24/230208 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 FEB 2023 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 189 INDEX 39.98 41.13 -1.15 -2.796 Advanced : 70 Declined : 79 Unchanged : 195 Today's Turnover: (HK$): 122,949,686 (Shares): 370,118,395 (Deals): 5,361 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 18,246,370 2,299,000 8.07 7.83 8083 CHINA YOUZAN HKD 18,208,820 71,708,000 0.26 0.25 8137 HONBRIDGE HKD 15,619,132 21,579,991 0.84 0.66 8299 GRAND T G GOLD HKD 12,902,304 72,096,000 0.186 0.173 8365 HATCHER GROUP HKD 11,027,050 11,955,000 1.01 0.84 8607 NARNIA GROUP HKD 9,879,250 31,475,000 0.325 0.30 8032 VIVA CHINA HKD 4,615,815 2,913,000 1.60 1.56 8413 ASIA GROCERY HKD 3,758,300 9,180,000 0.43 0.395 8391 CORNERSTONE TEC HKD 2,967,360 2,040,000 1.48 1.44 8547 PACIFIC LEGEND HKD 2,949,030 41,410,000 0.08 0.065 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 72,096,000 12,902,304 0.186 0.173 8083 CHINA YOUZAN HKD 71,708,000 18,208,820 0.26 0.25 8547 PACIFIC LEGEND HKD 41,410,000 2,949,030 0.08 0.065 8607 NARNIA GROUP HKD 31,475,000 9,879,250 0.325 0.30 8052 LUK HING ENT HKD 22,080,000 528,230 0.027 0.022 8137 HONBRIDGE HKD 21,579,991 15,619,132 0.84 0.66 8365 HATCHER GROUP HKD 11,955,000 11,027,050 1.01 0.84 8413 ASIA GROCERY HKD 9,180,000 3,758,300 0.43 0.395 8392 SATU HOLDINGS HKD 6,620,000 1,350,240 0.218 0.177 8156 SINOPHARM TECH HKD 6,005,000 188,070 0.034 0.031 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.244 0.25 - - 0.244 0.238 - - 8003 GREAT WORLD HKD 0.43 0.425 - - 0.425 0.33 - - 8005 YUXING INFOTECH HKD 0.18 0.18 0.18 6,000 0.18 0.175 0.18 1,080 8006 SINO SPLENDID HKD 0.185 - 0.179 31,625 0.194 0.194 0.179 5,623 8007 GLOBALSTRAT HKD 0.239 0.26 0.239 60,029 0.239 0.239 0.239 14,346 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.152 0.157 0.157 60,000 0.157 0.149 0.147 9,040 8013 ECI TECH HKD 0.03 0.032 - - 0.03 0.029 - - 8017 TRADEGO HKD 0.98 1.00 0.98 36,000 0.98 0.98 0.96 35,000 8018 FINSOFT FIN HKD 0.187 - 0.18 18,100 0.18 0.18 0.18 3,185 8019 HAO WEN HLDGS HKD 0.248 0.26 - - 0.248 0.248 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.041 0.04 0.041 2,250,000 0.04 0.038 0.038 88,710 8023 KWONG MAN KEE HKD 0.37 0.38 - - 0.37 0.345 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.22 0.22 - - 0.22 - - - 8027 KPM HOLDING HKD 0.20 - - - 0.20 0.19 - - 8028 TIMELESS HKD 0.024 0.025 - - 0.024 0.022 - - 8029 IMPERIUM FIN GP HKD 0.168 - - - 0.168 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.20 0.20 - - 0.20 - - - * 8032 VIVA CHINA HKD 1.60 1.58 1.60 2,913,000 1.58 1.56 1.56 4,615,815 8033 VODATEL NETWORK HKD 0.18 0.195 - - 0.18 - - - 8035 JANCO HOLDINGS HKD 0.169 0.169 - - 0.169 - - - 8036 EBROKER GROUP HKD 0.082 0.084 - - 0.082 0.081 - - * 8037 CH BIOTECH SER HKD 1.28 1.29 1.30 785,000 1.29 1.26 1.23 1,009,900 8039 CHINA COME RIDE HKD 1.26 1.23 1.26 240,000 1.22 1.22 1.21 296,560 8040 COOLPOINT INNO HKD 0.57 0.58 0.58 745,000 0.58 0.56 0.56 422,300 * 8041 LUXEY INT'L HKD 0.36 0.375 0.37 2,580,000 0.365 0.37 0.355 941,200 8042 KOS INTL HKD 0.085 0.084 - - 0.084 0.076 - - 8043 ATLINKS HKD 0.167 - 0.165 100,000 0.165 0.165 0.165 16,500 8045 NANDASOFT HKD 0.15 - - - 0.15 0.131 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.028 0.037 0.034 274,000 0.034 0.031 0.028 8,332 * 8049 JILIN CHANGLONG HKD 1.10 1.20 1.20 560,000 1.18 1.17 1.10 658,640 8050 QUANTUM THINK HKD 0.198 - 0.198 2,000 0.198 0.198 0.198 396 8051 CIRCUTECH HKD 2.85 - - - 2.88 2.88 - - 8052 LUK HING ENT HKD 0.026 0.024 0.027 22,080,000 0.023 0.022 0.022 528,230 8053 PIZU GROUP HKD 0.375 0.37 0.375 940,000 0.37 0.36 0.365 347,800 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.049 0.055 0.055 790,000 0.055 0.05 0.049 42,915 8057 MADISON HLDG HKD 0.37 0.445 - - 0.37 0.37 - - 8059 GLORY FLAME HKD 0.022 0.022 - 5,000 0.022 0.02 - 100 8060 GLOBAL LINK HKD 0.073 0.089 0.073 100,000 0.073 0.063 0.073 7,300 8062 EFT SOLUTIONS HKD 0.19 0.197 - - 0.19 0.183 - - 8063 GLOBAL M HLDG HKD 0.068 0.078 0.07 75,300 0.07 0.07 0.07 5,268 8065 KML TECH HKD 0.142 0.157 0.134 10,000 0.14 0.14 0.134 1,340 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 50,000 0.036 0.035 0.036 1,800 8067 OUC HOLDINGS HKD 0.55 0.55 - - 0.55 0.47 - - 8069 WWPKG HOLDINGS HKD 0.153 0.155 0.152 1,015,000 0.152 0.149 0.148 151,320 8070 KEEN OCEAN HKD 0.238 0.295 - - 0.238 0.232 - - 8071 CH NETCOMTECH HKD 0.032 0.03 0.038 3,175,000 0.028 0.028 0.028 92,780 8072 ROMA META GROUP HKD 0.04 0.043 - 2,000 0.041 0.039 - 66 8073 SINGYES NM HKD 0.345 0.36 0.335 16,000 0.335 0.335 0.335 5,360 8075 MEDIA ASIA HKD 0.27 0.295 - 110 0.27 0.27 - 27 8076 SING LEE HKD 0.022 0.022 - - 0.022 0.02 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.173 0.179 - - 0.173 0.162 - - 8080 NAS HOLDINGS HKD 0.30 0.325 - - 0.30 0.255 - - 8081 HANG TAI YUE GP HKD 0.092 0.092 0.093 100,000 0.092 0.09 0.09 9,170 8082 YEAH YEAH GROUP HKD 0.031 0.034 0.032 480,000 0.032 0.032 0.031 14,900 * 8083 CHINA YOUZAN HKD 0.255 0.255 0.26 71,708,000 0.25 0.25 0.25 18,208,820 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 - - 20,000 0.197 0.197 - 3,920 8091 OOH HOLDINGS HKD 0.038 0.043 - - 0.038 0.037 - - 8092 ITE HOLDINGS HKD 0.032 0.032 - - 0.032 0.029 - - 8093 MILLION STARS HKD 0.117 0.123 0.12 105,000 0.12 0.12 0.12 12,600 * 8095 BEIDA JADE BIRD HKD 0.62 0.65 0.69 983,000 0.65 0.64 0.62 639,520 8096 TASTY CONCEPTS HKD 0.295 0.32 0.31 30,500 0.31 0.30 0.30 9,190 8098 CL GROUP HKD 0.049 0.055 - - 0.049 0.047 - - 8100 GET HOLDINGS HKD 0.24 0.275 - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.115 - - - 0.115 - - - 8107 VISION INT HLDG HKD 0.70 0.85 0.85 573,000 0.84 0.76 0.64 444,060 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.077 0.079 0.073 70,000 0.073 0.071 0.067 4,920 8112 CORNERSTONE FIN HKD 0.445 0.43 0.43 120,000 0.42 0.40 0.42 50,880 8113 HI-LEVEL TECH HKD 0.194 0.214 - - 0.194 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.119 0.118 - - 0.118 - - - 8118 BORTEX GLOBAL HKD 0.345 0.37 0.365 920,000 0.35 0.345 0.345 325,280 8120 CH DEMETER FIN HKD 0.144 0.149 0.149 62,500 0.149 0.135 0.134 8,950 8121 GURU ONLINE HKD 0.241 0.241 0.242 171,000 0.241 0.24 0.241 41,250 8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 2,136,000 0.012 0.01 0.011 23,556 8125 ROYAL CEN RES HKD 0.062 0.067 0.066 216,000 0.066 0.058 0.063 14,136 8126 G. A. HOLDINGS HKD 0.173 0.173 - - 0.173 0.162 - - 8128 CHYY GP HKD 0.048 0.045 0.045 32,000 0.045 0.043 0.043 1,392 8130 DADI INTL GROUP HKD 0.021 0.024 0.024 140,000 0.021 0.021 0.021 3,240 8131 ABC MULTIACTIVE HKD 0.066 0.066 - - 0.066 0.054 - - 8132 CENTURY EN INTL HKD 0.166 0.168 0.17 330,000 0.166 0.166 0.166 55,220 8133 SOLOMON WW HLDG HKD 0.26 0.265 0.26 340,000 0.26 0.26 0.26 88,400 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.038 0.039 0.038 450,000 0.038 0.037 0.038 17,100 * 8137 HONBRIDGE HKD 0.83 0.67 0.84 21,579,991 0.67 0.66 0.66 15,619,132 8139 CHANGAN RH HKD 1.19 1.33 - - 1.19 0.96 - - 8140 BOSATECH HKD 0.107 0.115 - - 0.107 0.10 - - 8143 GF HEALTHCARE HKD 0.047 0.047 0.042 16,000 0.042 0.042 0.042 672 8146 GRACEWINE HKD 0.16 0.18 - - 0.16 0.154 - - 8147 MILLENNIUM PG HKD 0.033 0.034 - - 0.033 0.03 - - 8148 AURUM PACIFIC HKD 0.045 0.049 - - 0.045 0.045 - - 8149 ALTUS HLDGS HKD 0.15 0.158 0.15 350,000 0.15 0.15 0.138 50,220 8150 SEAMLESS GREEN HKD 0.069 0.072 - - 0.069 0.066 - - 8151 BAO SHEN HLDGS HKD 0.085 0.094 0.094 185,000 0.083 0.081 0.092 17,350 8152 M&L HOLDINGS HKD 0.054 0.06 - - 0.054 0.053 - - 8153 JIADING INTL GP HKD 0.168 0.173 0.173 740,000 0.173 0.169 0.169 125,640 8156 SINOPHARM TECH HKD 0.034 0.033 0.034 6,005,000 0.033 0.032 0.031 188,070 8158 CRMI HKD 0.12 0.122 0.121 400,000 0.121 0.121 0.121 48,400 8159 CU VENTURE INV HKD 0.189 0.189 - - 0.189 - - - 8160 GOLDWAY EDU HKD 0.06 0.06 - - 0.06 0.052 - - 8161 MEDINET GROUP HKD 0.45 0.45 0.45 28,000 0.45 0.26 0.45 12,600 8162 LOCO HK HKD 0.189 - 0.205 60,000 0.205 0.18 0.204 12,260 8163 MERDEKA FIN HKD 0.161 - - - 0.161 0.143 - - 8166 CHINA ECO-FARM HKD 0.056 0.07 - - 0.056 0.053 - - 8167 NEO TELEMEDIA HKD 0.085 0.088 0.088 1,828,000 0.088 0.084 0.084 155,044 8168 AMASSE CAPITAL HKD 0.139 0.139 - - 0.139 0.137 - - 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD 0.86 0.92 0.95 309,000
0.90 0.90 0.87 277,380 8172 LAJIN ENT HKD 0.112 0.112 - - 0.111 0.102 - - 8173 HEPHAESTUS HLDG HKD 0.485 0.495 0.49 20,000 0.49 - 0.49 9,800 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.242 0.242 - - 0.242 - - - 8178 CHINA INFO TECH HKD 1.18 - 1.28 401,000 1.26 1.25 1.23 504,180 8179 PALINDA GROUP HKD 0.137 0.135 0.14 108,560 0.135 0.12 0.135 14,712 8181 SHISHI SERVICES HKD 0.098 0.133 - - 0.098 0.098 - - 8186 M-RESOURCES HKD 0.236 - - 2 0.246 - - - 8187 JIMU GROUP HKD 0.023 0.023 0.024 100,000 0.023 0.021 0.024 2,400 8188 GME GROUP HKD 0.128 0.138 - - 0.128 - - - 8189 TEDA BIOMEDICAL HKD 0.182 0.182 0.182 20,000 0.182 - 0.182 3,640 8191 HONG WEI ASIA HKD 0.435 0.435 0.445 1,254,000 0.435 0.43 0.425 541,140 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.25 1.26 1.27 1,032,640 1.26 1.25 1.25 1,295,534 8196 CHINA TIANYF HKD 1.05 1.05 - - 1.05 0.81 - - 8198 CRYPTO FLOW HKD 0.53 0.59 0.59 48,000 0.59 0.52 0.59 28,320 8200 SAU SAN TONG HKD 0.99 0.95 0.99 80,000 0.94 0.92 0.93 75,360 8201 PPS INT'L HKD 0.071 0.08 0.066 260,000 0.068 0.068 0.066 17,160 8203 KAISUN HOLDINGS HKD 0.23 0.249 - - 0.23 0.23 - - 8205 JIAODA WITHUB HKD 0.109 - - - 0.109 0.094 - - 8206 S ROBOT EDU HKD 0.043 - - - 0.043 0.043 - - 8208 WMCH GLOBAL HKD 0.04 0.041 - - 0.04 0.037 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.04 0.04 300,000 0.038 0.037 0.037 11,900 8211 ZHEJIANG YONGAN HKD 0.044 0.05 0.043 400,000 0.042 0.042 0.042 16,950 8213 STARGLORY HLDGS HKD 0.38 0.45 - - 0.38 0.38 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.121 0.145 0.149 20,000 0.145 0.144 0.13 2,790 8218 ECHO INT HOLD HKD 0.21 0.21 0.208 2,484,000 0.208 - 0.20 500,640 8219 HANVEY GROUP HKD 0.275 0.33 - - 0.275 0.26 - - 8220 BINGO GROUP HKD 0.225 0.249 - - 0.225 0.212 - - 8221 PF GROUP HKD 0.03 0.033 0.029 340,000 0.029 0.027 0.024 8,820 8222 E LIGHTING HKD 0.046 0.046 - - 0.046 0.042 - - 8223 ZYY HKD 1.59 - 1.60 332,000 1.59 1.48 1.58 528,080 8225 C HEALTH GP HKD 0.27 0.28 0.28 20,000 0.28 0.27 0.28 5,600 8226 KOALA FIN GP HKD 0.229 0.246 0.235 270,000 0.235 0.227 0.224 62,240 8227 HAITIAN ANTENNA HKD 0.435 0.44 0.44 85,000 0.44 0.435 0.435 37,345 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.41 0.41 0.41 15,000 0.41 0.395 0.41 6,125 8232 CLASSIFIED GP HKD 0.041 0.045 0.042 60,000 0.042 0.042 0.041 2,515 8237 LINK HOLDINGS HKD 0.032 0.032 0.034 1,098,000 0.032 0.03 0.03 35,436 8238 WINTO GROUP HKD 0.166 0.179 0.168 64,000 0.168 0.166 0.16 10,592 8239 CAPITAL FIN HKD 0.026 0.029 0.026 500,080 0.026 0.026 0.026 13,001 8241 YING KEE TEA HKD 0.225 0.22 0.223 135,000 0.22 0.197 0.18 25,420 8245 ZHAO XIAN INT'L HKD 0.213 0.206 - - 0.206 0.195 - - 8246 ZHONGHUA GAS HKD 0.194 0.186 0.193 248,000 0.178 0.173 0.161 43,992 8247 BIOSINO BIO-TEC HKD 1.06 1.17 - - 1.06 1.06 - - 8249 RUIYUAN IC TECH HKD 0.093 0.094 - - 0.093 0.068 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 540,000 0.016 0.015 0.015 8,120 8257 GENES TECH HKD 0.088 0.095 - - 0.088 0.083 - - 8262 SUPER STRONG HKD 0.17 0.16 - - 0.16 0.15 - - 8267 LINEKONG HKD 0.21 0.238 - - 0.21 0.201 - - 8268 SMART CITY DEV HKD 0.66 0.74 0.74 528,000 0.68 0.67 0.66 368,160 8269 WEALTH GLORY HKD 0.131 - - 20,833 0.131 0.108 - 2,124 8270 CHINA CBM-NEW HKD 1.41 1.40 1.40 58,375 1.40 1.25 1.26 79,485 8271 GDC HKD 0.083 0.094 0.094 116,000 0.094 0.085 0.083 10,820 * 8275 STATE INNOVAT HKD 0.223 0.215 0.222 3,360,000 0.21 0.206 0.21 726,300 8277 STEEDORIENTAL HKD 0.12 0.12 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.28 0.285 0.28 316,000 0.27 0.27 0.265 84,900 8280 CDV HOLDINGS HKD 0.092 0.092 0.092 100,000 0.092 0.086 0.092 9,200 8281 CH GOLD CLASSIC HKD 0.201 0.201 - - 0.201 - - - 8282 GAMEONE HKD 0.26 0.265 - - 0.26 0.23 - - 8283 ZHONGSHI MINAN HKD 0.247 0.247 0.25 135,000 0.247 0.23 0.247 33,460 8285 SLING GROUP HKD 0.073 0.074 - - 0.073 0.064 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 0.026 30,000 0.026 0.023 0.023 740 8291 WAN CHENG METAL HKD 0.159 - - - 0.159 0.136 - - 8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.61 490,000 0.57 0.56 0.55 281,700 8293 SINGASIA HLDG HKD 0.04 0.04 0.044 375,000 0.04 0.038 0.038 15,550 8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 20,000 0.162 0.155 0.162 3,240 8296 SINO-LIFE GROUP HKD 0.162 0.162 - - 0.162 0.151 - - 8297 OCEAN STAR TECH HKD 0.135 0.137 0.137 587,500 0.137 0.121 0.135 80,000 * 8299 GRAND T G GOLD HKD 0.178 0.174 0.186 72,096,000 0.173 0.173 0.173 12,902,304 8300 ROYALGPHLG HKD 0.019 0.023 0.018 100,000 0.019 0.019 0.018 1,800 8305 TONG KEE HLDG HKD 0.02 0.02 - - 0.02 0.018 - - 8307 MEDICSKIN HKD 0.23 0.255 0.20 16,000 0.20 0.20 0.20 3,200 8308 GUDOU HLDGS HKD 0.20 - - - 0.20 0.20 - - 8309 MANSHING GLOBAL HKD 0.096 0.099 0.095 2,440,000 0.091 0.091 0.091 231,100 8310 DAFENG PORT HKD 0.082 0.085 0.082 30,000 0.082 0.077 0.076 2,400 8311 PERFECT OPT HKD 0.145 - - - 0.145 - - - 8313 ZACD HKD 0.056 0.07 - - 0.056 0.052 - - 8315 GREATWALLE INC HKD 0.28 0.32 - - 0.285 0.295 - - 8316 CHINA HONGBAO HKD 0.88 0.90 0.90 40,000 0.90 0.89 0.88 35,600 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.35 - - 8319 EXPERT SYS HKD 0.098 0.103 0.102 200,000 0.102 0.096 0.102 20,400 8320 AEC GROUP HKD 0.096 0.097 0.096 180,000 0.096 0.092 0.096 17,280 8321 TAI KAM HLDGS HKD 0.187 0.21 0.20 92,000 0.20 0.19 0.183 17,870 8325 CHINA SMARTPAY HKD 0.051 0.056 - - 0.051 0.051 - - 8326 TK NEW ENERGY HKD 0.21 0.21 0.209 185,000 0.209 - 0.209 38,665 * 8328 XY ELEC STORAGE HKD 5.09 5.20 5.16 429,500 5.03 5.03 5.01 2,178,955 8329 NEP INTERLONG HKD 0.155 0.161 0.163 160,000 0.161 0.151 0.15 24,450 8331 P.B. GROUP HKD 0.217 - - - 0.217 0.191 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.54 - - 8337 DIRECTEL HKD 0.148 - - - 0.148 - - - 8340 ZIJING INTL FIN HKD 0.36 0.38 0.385 30,000 0.36 0.33 0.35 11,000 8341 AESO HOLDING HKD 0.275 0.32 - - 0.275 0.242 - - 8347 F8 ENT HKD 0.244 0.245 0.24 200,000 0.24 0.22 0.24 48,000 8348 BINHAI TEDA HKD 0.31 0.32 - - 0.31 0.305 - - 8349 GUIXIN GROUP HKD 1.27 1.26 1.35 190,000 1.20 1.19 1.20 241,800 8350 EXCALIBURGLOBAL HKD 0.159 0.165 - - 0.159 - - - 8353 ANACLE HKD 0.385 0.40 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.218 0.218 - - 0.218 - - - 8360 AL GROUP HKD 1.35 1.35 1.37 234,000 1.35 1.33 1.34 316,200 8362 WINNING TOWER HKD 0.033 0.034 - - 0.033 0.03 - - 8363 SDM EDUCATION HKD 0.103 0.11 - - 0.103 0.103 - - * 8365 HATCHER GROUP HKD 0.85 0.96 1.01 11,955,000 0.94 0.94 0.84 11,027,050 8366 ZJ UNITED INV HKD 0.049 0.043 0.044 260,000 0.042 0.042 0.042 10,960 8367 SIMPLICITY HLDG HKD 0.162 0.165 0.166 180,000 0.163 0.163 0.163 29,720 8368 CREATIVE CHINA HKD 0.208 - - 3,000 0.208 0.181 - 525 8370 ZHI SHENG GP HKD 0.071 0.085 - - 0.071 0.057 - - 8371 TASTEGOURMET GP HKD 1.50 1.48 - - 1.48 1.38 - - 8372 GBG HOLDINGS HKD 0.075 0.079 - - 0.075 0.075 - - 8373 INDIGO STAR HKD 0.229 0.23 - - 0.229 0.226 - - 8375 VERTICAL INT'L HKD 0.202 0.201 - - 0.201 - - - 8377 HARBOUR EQUINE HKD 0.38 0.38 - 40,000 0.38 0.35 - 14,250 8379 PRIME INTEL HKD 0.115 0.13 - - 0.115 0.108 - - 8383 LINOCRAFT HLDGS HKD 0.095 - 0.095 376,000 0.095 0.095 0.095 35,720 8385 PROSPEROUSPRINT HKD 0.04 0.046 0.04 10,000 0.04 0.037 0.04 400 * 8391 CORNERSTONE TEC HKD 1.48 1.46 1.48 2,040,000 1.45 1.45 1.44 2,967,360 * 8392 SATU HOLDINGS HKD 0.184 0.198 0.218 6,620,000 0.198 0.18 0.177 1,350,240 8395 TREE HOLDINGS HKD 0.72 0.73 - - 0.72 0.61 - - 8400 ASIA PIONEER HKD 0.032 0.036 - - 0.032 0.032 - - 8401 STREAM IDEAS HKD 0.37 0.35 0.43 296,000 0.325 0.325 0.31 108,960 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 1.00 0.97 320,000 0.97 0.90 0.97 310,400 8405 HANG CHI HLDG HKD 0.80 0.90 - - 0.80 0.80 - - 8406 CHINA ORAL IND HKD 0.25 0.25 0.255 200,000 0.25 0.249 0.249 50,170 8411 K W NELSON GP HKD 0.141 0.154 - - 0.141 0.135 - - 8412 NEW AMANTE HKD 0.58 0.58 0.59 137,500 0.52 0.47 0.52 77,850 * 8413 ASIA GROCERY HKD 0.415 0.405 0.43 9,180,000 0.405 0.40 0.395 3,758,300 8416 HM INTL HLDGS HKD 0.128 0.124 0.128 310,000 0.12 0.118 0.117 37,080 8417 DADI EDU HKD 0.024 0.026 - - 0.024 0.023 - - 8418 OPTIMA AUTO HKD 0.98 1.00 1.02 210,000 1.00 0.98 0.98 210,500 8419 AV PROMOTIONS HKD 0.143 0.159 - 50,000 0.143 0.131 - 7,070 8420 NEXION TECH HKD 0.052 0.063 0.063 125,000 0.063 0.059 0.058 7,385 8422 WT GROUP HKD 0.122 0.12 0.115 22,000 0.115 0.098 0.114 2,470 8423 CHI HO DEV HKD 0.051 0.05 0.05 90,000 0.05 0.049 0.05 4,500 8425 HING MING HLDGS HKD 0.275 0.285 - - 0.275 0.25 - - 8426 MODERN LIVING HKD 0.159 0.159 - - 0.159 0.154 - - 8427 SK TARGET HKD 0.17 0.17 - - 0.17 - - - 8428 CBK HOLDINGS HKD 0.36 0.355 - - 0.355 0.285 - - 8429 SV VISION HKD 0.059 0.059 - - 0.059 0.053 - - 8430 C&N HOLDING-NEW HKD 0.29 0.315 0.285 50,000 0.285 0.285 0.285 14,250 8432 BAR PACIFIC HKD 0.086 0.087 0.086 270,000 0.086 0.086 0.086 23,220 8436 TAKBO GROUP HKD 0.235 0.295 0.30 380,000 0.295 0.255 0.24 111,325 8437 RMH HOLDINGS HKD 0.075 0.089 0.085 3,952,000 0.085 0.085 0.078 314,960 8439 SOMERLEY CAP HKD 0.65 0.70 - - 0.65 0.65 - - 8445 NOBLE ENG GP HKD 1.15 1.17 1.20 120,000 1.14 1.13 1.13 140,300 * 8446 ITP HOLDINGS HKD 7.95 8.00 8.07 2,299,000 8.00 7.93 7.83 18,246,370 8447 MS CONCEPT HKD 0.065 0.072 - - 0.065 0.065 - - 8448 UNI PRINTSHOP HKD 0.035 0.037 0.033 100,000 0.033 0.033 0.033 3,300 8450 EDICO HOLDINGS HKD 0.053 0.06 0.053 10,000 0.053 0.05 0.053 530
8451 SUNLIGHT HLDGS HKD 0.054 0.057 - - 0.054 0.051 - - 8452 FY FINANCIAL HKD 0.445 0.41 0.455 106,000 0.405 0.405 0.385 47,880 8455 LAI GROUP HKD 0.037 0.037 0.038 100,000 0.036 0.035 0.036 3,710 8456 MANSION INTL HKD 0.25 0.305 - - 0.25 0.25 - - 8460 BASETROPHY GP HKD 0.168 0.178 0.177 10,000 0.177 - 0.177 1,770 8462 OMNIBRIDGE HLDG HKD 0.052 0.065 - - 0.052 0.051 - - 8471 REACH NEW HLDGS HKD 0.168 - - 10,000 0.168 0.168 - 1,720 8472 LAPCO HOLDINGS HKD 0.078 0.081 0.08 575,000 0.08 0.078 0.073 44,125 8473 MI MING MART HKD 0.178 0.171 0.171 260,000 0.17 0.166 0.17 44,220 8475 K GROUP HLDGS HKD 0.50 0.49 0.45 12,500 0.45 0.45 0.45 5,550 8476 OCEAN ONE HLDG HKD 0.72 0.72 0.72 140,000 0.72 0.71 0.71 100,700 8479 JTF INTL HKD 0.55 0.56 0.56 40,000 0.56 0.54 0.52 21,600 8480 FURNIWEB HKD 0.241 - - - 0.241 0.24 - - 8481 SHENGLONG INTL HKD 0.144 - - - 0.144 0.12 - - 8482 WAN LEADER HKD 0.11 0.11 0.105 350,000 0.10 0.10 0.10 35,900 8483 MAX SIGHT GROUP HKD 0.073 0.074 0.074 40,000 0.074 0.07 0.073 2,928 8487 ISP GLOBAL HKD 0.305 0.30 0.315 542,000 0.30 0.295 0.30 164,010 8489 GP LOGISTICS HKD 0.285 0.29 0.285 90,000 0.285 0.28 0.285 25,650 8490 NICHE-TECH SEMI HKD 0.26 0.255 0.255 70,000 0.255 0.238 0.25 17,600 8491 COOL LINK HKD 0.70 0.75 0.72 595,000 0.72 0.68 0.69 422,450 8493 DRAGON KING GP HKD 0.044 0.048 0.043 48,000 0.043 0.04 0.043 2,064 8495 1957 & CO. HKD 0.32 0.35 0.32 12,000 0.32 0.32 0.32 3,840 8496 GLOBAL UIN HKD 0.48 0.48 0.49 60,000 0.48 0.46 0.48 28,825 8500 ICONCULTURE HKD 0.23 0.249 - - 0.23 0.23 - - 8501 SANBASE CORP HKD 0.47 0.55 - - 0.47 0.41 - - 8502 OCEAN LINE PORT HKD 0.275 0.275 - - 0.275 0.255 - - 8507 I.CENTURY HLDG HKD 0.118 0.122 - - 0.118 0.111 - - 8509 WINE'S LINK HKD 0.405 0.41 - 8,000 0.405 0.38 - 3,360 8510 TOPSTANDARDCORP HKD 0.078 0.079 - - 0.078 0.063 - - 8511 MIN FU INTL HKD 0.08 0.078 0.08 544,000 0.078 0.072 0.072 40,968 8512 HYFUSIN GROUP HKD 0.147 0.162 0.161 240,000 0.161 0.149 0.154 37,230 8513 IAG HOLDINGS HKD 0.093 0.093 - - 0.093 0.086 - - 8516 GRAND TALENTS HKD 0.165 0.169 0.169 140,000 0.169 0.156 0.168 23,600 8519 JIA GROUP HKD 0.045 0.048 0.046 210,000 0.046 0.042 0.042 9,050 8521 ST INTL HLDGS HKD 0.101 0.121 - - 0.101 0.091 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.41 0.40 - - 0.40 0.36 - - 8526 WING FUNG GROUP HKD 0.12 - - - 0.12 0.108 - - 8527 JLOGO HLDGS HKD 0.86 0.83 0.88 270,000 0.83 0.78 0.75 214,500 8532 POLYFAIR HLDGS HKD 0.044 0.043 - - 0.043 0.04 - - 8535 VISTAR HOLDINGS HKD 0.124 0.124 0.123 240,000 0.123 0.103 0.123 29,520 8536 TL NATURAL GAS HKD 0.116 0.128 0.116 5,000 0.117 0.117 0.116 580 8537 CHONG FAI JEWEL HKD 0.057 0.064 - - 0.058 0.058 - - 8540 VICTORY SEC HKD 2.14 2.25 2.14 4,000 2.12 2.10 2.12 8,520 8545 AMUSE GROUP HKD 0.026 0.027 0.026 400,000 0.026 0.026 0.026 10,400 * 8547 PACIFIC LEGEND HKD 0.075 0.07 0.08 41,410,000 0.07 0.066 0.065 2,949,030 8559 C&N HOLDING-OLD HKD 0.30 - - - 0.30 0.241 - - 8561 CHINA CBM-OLD HKD 1.40 - - - 1.40 1.00 - - 8565 NEW AMANTE RTS HKD 0.051 0.07 0.095 1,423,750 0.055 0.055 0.035 71,033 8567 HAO BAI INTL HKD 0.285 0.29 - - 0.285 0.26 - - 8601 BOLTEK HKD 0.30 0.30 - - 0.30 0.265 - - * 8603 FAMEGLOW HKD 0.54 0.64 0.50 2,150,000 0.50 0.42 0.48 1,054,000 8606 KINETIX SYSTEMS HKD 0.075 0.075 0.075 3,420,000 0.075 0.072 0.07 240,150 * 8607 NARNIA GROUP HKD 0.32 0.32 0.325 31,475,000 0.305 0.305 0.30 9,879,250 8609 EGGRICULTURE HKD 0.285 0.30 0.285 160,000 0.285 0.27 0.285 45,600 8611 MINDTELL TECH HKD 0.063 0.069 0.065 60,000 0.065 0.058 0.065 3,900 8612 WORLD SUPER HKD 0.099 0.105 0.105 500,000 0.105 0.10 0.10 50,480 8613 ORIENTAL PAY HKD 0.185 0.199 0.20 210,000 0.199 0.165 0.171 38,320 8616 SUNRAY ENG GP HKD 0.06 0.061 0.061 10,000 0.061 0.058 0.061 610 8617 BEST LINKING HKD 1.29 1.30 - - 1.29 1.25 - - 8619 WAC HOLDINGS HKD 0.041 0.043 - - 0.041 0.035 - - 8620 AE LOGISTICS HKD 0.15 0.149 0.149 15,000 0.149 0.145 0.149 2,235 8621 METROPOLIS CAP HKD 0.032 0.032 - - 0.032 0.028 - - 8622 HUAKANG BIOMED HKD 0.185 0.19 - - 0.185 0.172 - - 8623 CHINA SAFTOWER HKD 0.054 0.069 - - 0.06 0.06 - - 8627 ORANGE TOUR HKD 0.161 0.16 0.163 376,000 0.16 0.155 0.154 59,312 8631 SUN KONG HLDGS HKD 0.06 0.062 - - 0.06 0.056 - - 8635 NOVACON TECH HKD 0.145 - - - 0.145 0.143 - - 8645 MICHONG META HKD 0.68 0.79 0.71 12,000 0.71 0.70 0.71 8,520 8646 CHINA HONGGUANG HKD 0.495 0.48 0.485 54,000 0.48 0.46 0.45 24,675 8657 TRUE PARTNER HKD 0.46 - 0.46 134,000 0.45 0.445 0.45 60,610 * 8659 YIK WO INTL HKD 0.52 0.55 0.55 1,580,000 0.55 0.53 0.53 851,800 8668 YING HAI GROUP HKD 0.127 0.143 - - 0.127 0.122 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.18 ]< > 8006 SINO SPLENDID < >[ D1,250-0.155 D187-0.16 ]/-//[ D188-0.16 30,000-0.179 ]< > 8007 GLOBALSTRAT < >[ D26-0.234 D3-0.227 ]/-//[ 60,000-0.239 ]< > 8011 POLYARD PETRO < >[ 20,000-0.147 ]/-//[ Y20,000-0.148 20,000-0.157 ]< > 8017 TRADEGO < >[ 12,000-0.97 8,000-0.98 8,000-0.97 4,000-0.96 ]/-// [ 4,000-0.98 ]< > 8018 FINSOFT FIN < >[ D6,100-0.17 10,000-0.18 ]/-//[ D2,000-0.174 ]< > 8021 WLS HOLDINGS < >[ 1,000,000-0.04 20,000-0.041 200,000-0.04 10,000-0.041 ]/-//[ 400,000-0.039 400,000-0.038 120,000-0.039 100,000-0.04 ]< > 8032 VIVA CHINA < 16,000-1.60 >[ 320,000-1.60 32,000-1.59 40,000-1.60 32,000-1.59 8,000-1.60 88,000-1.58 40,000-1.57 288,000-1.58 40,000-1.59 64,000-1.58 40,000-1.59 72,000-1.60 Y8,000-1.60 208,000-1.60 ]/-//[ 224,000-1.60 160,000-1.59 D4,500-1.52 D4,500-1.55 8,000-1.59 288,000-1.58 464,000-1.57 16,000-1.56 200,000-1.57 16,000-1.58 ]< 232,000-1.58 > 8037 CH BIOTECH SER < >[ 100,000-1.27 105,000-1.28 115,000-1.29 85,000-1.30 10,000-1.29 5,000-1.23 5,000-1.29 5,000-1.30 ]/-//[ 110,000-1.28 145,000-1.29 50,000-1.30 Y5,000-1.30 35,000-1.30 5,000-1.26 5,000-1.30 ]< > 8039 CHINA COME RIDE < >[ 40,000-1.26 Y24,000-1.24 Y32,000-1.26 ]/-//[ Y32,000-1.23 8,000-1.23 8,000-1.22 Y16,000-1.23 56,000-1.22 16,000-1.21 8,000-1.22 ]< > 8040 COOLPOINT INNO < >[ 400,000-0.57 150,000-0.56 10,000-0.57 ]/-//[ 110,000-0.56 50,000-0.57 25,000-0.58 ]< > 8041 LUXEY INT'L < U20,000-0.36 >[ 40,000-0.36 Y20,000-0.35 80,000-0.355 20,000-0.36 20,000-0.355 ]/-//[ Y40,000-0.365 2,020,000-0.365 80,000-0.37 40,000-0.365 20,000-0.37 20,000-0.365 140,000-0.37 20,000-0.365 ]< > 8043 ATLINKS < >[ 100,000-0.165 ]/-//[ ]< > 8048 YU TAK INT'L < >[ ]/-//[ 160,000-0.028 12,000-0.032 102,000-0.034 ] < > 8049 JILIN CHANGLONG < >[ 48,000-1.10 Y12,000-1.12 8,000-1.14 Y12,000-1.14 40,000-1.15 4,000-1.16 Y4,000-1.16 12,000-1.15 16,000-1.16 Y12,000-1.18 44,000-1.18 8,000-1.19 Y12,000-1.19 12,000-1.19 Y20,000-1.19 12,000-1.20 Y8,000-1.20 12,000-1.20 ]/-//[ 4,000-1.18 Y4,000-1.17 4,000-1.17 4,000-1.16 28,000-1.19 4,000-1.20 4,000-1.19 192,000-1.20 20,000-1.18 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.198 ]< > 8052 LUK HING ENT < >[ Y10,000-0.026 500,000-0.023 10,000-0.025 720,000-0.023 80,000-0.022 10,000-0.025 1,200,000-0.023 10,000-0.024 50,000-0.023 10,000-0.024 180,000-0.023 10,000-0.024 570,000-0.023 160,000-0.024 290,000-0.025 Y10,000-0.025 400,000-0.025 Y10,000-0.026 1,210,000-0.025 Y10,000-0.026 10,000-0.026 Y1,020,000-0.026 200,000-0.026 Y150,000-0.026 570,000-0.026 410,000-0.027 Y250,000-0.026 1,600,000-0.025 Y2,770,000-0.025 1,200,000-0.024 ]/-//[ 920,000-0.024 920,000-0.023 1,080,000-0.022 80,000-0.023 Y120,000-0.022 400,000-0.022 300,000-0.023 220,000-0.022 Y50,000-0.022 80,000-0.022 Y230,000-0.022 30,000-0.022 390,000-0.023 700,000-0.022 220,000-0.023 Y640,000-0.023 20,000-0.023 Y290,000-0.023 1,470,000-0.023 140,000-0.024 Y150,000-0.023 ]< > 8053 PIZU GROUP < >[ 100,000-0.375 80,000-0.37 40,000-0.375 180,000-0.37 ]/-//[ 60,000-0.37 20,000-0.365 60,000-0.37 60,000-0.365 120,000-0.37 60,000-0.365 160,000-0.37 ]< > 8056 LIFE CONCEPTS < >[ 65,000-0.055 10,000-0.049 10,000-0.053 245,000-0.054 245,000-0.055 200,000-0.054 ]/-//[ 10,000-0.054 5,000-0.055 ]< > 8059 GLORY FLAME < >[ Y5,000-0.02 ]/-//[ ]< > 8060 GLOBAL LINK < >[ 100,000-0.073 ]/-//[ ]< > 8063 GLOBAL M HLDG < >[ D300-0.063 20,000-0.07 ]/-//[ Y30,000-0.07 25,000-0.07 ]< > 8065 KML TECH < >[ ]/-//[ 10,000-0.134 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.036 ]< > 8069 WWPKG HOLDINGS < >[ 200,000-0.148 105,000-0.149 Y15,000-0.149 110,000-0.148 Y100,000-0.148 5,000-0.149 ]/-//[ 5,000-0.148 295,000-0.149 20,000-0.15 160,000-0.152 ]< > 8071 CH NETCOMTECH < >[ 40,000-0.032 40,000-0.035 5,000-0.038 ]/-//[ 140,000-0.031 100,000-0.03 60,000-0.031 5,000-0.035 300,000-0.029 5,000-0.034 400,000-0.029 5,000-0.034 5,000-0.035 180,000-0.03 320,000-0.029 300,000-0.028 210,000-0.029 90,000-0.03 5,000-0.032 310,000-0.03 40,000-0.029 110,000-0.028 5,000-0.03 500,000-0.028 ]< > 8072 ROMA META GROUP < >[ ]/-//[ D2,000-0.033 ]< > 8073 SINGYES NM < >[ 16,000-0.335 ]/-//[ ]< > 8075 MEDIA ASIA < >[ ]/-//[ D110-0.25 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.091 30,000-0.092 10,000-0.093 ]/-//[ 10,000-0.09 10,000-0.092 10,000-0.09 10,000-0.092 10,000-0.093 ]< > 8082 YEAH YEAH GROUP < >[ 460,000-0.031 ]/-//[ 20,000-0.032 ]< > 8083 CHINA YOUZAN < 12,000-0.26 U8,000-0.26 208,000-0.26 >[ 3,080,000-0.26 76,000-0.255 40,000-0.26 300,000-0.255 92,000-0.26 28,000-0.255 252,000-0.26 2,064,000-0.255 304,000-0.26 116,000-0.255 176,000-0.26 1,592,000-0.255 20,000-0.26 6,984,000-0.255 972,000-0.25 200,000-0.255 12,000-0.25 144,000-0.255 952,000-0.25 1,396,000-0.255 X28,000-0.255 64,000-0.255 X52,000-0.255 1,740,000-0.25 X24,000-0.25 1,276,000-0.25 652,000-0.255 12,000-0.25 X28,000-0.255 12,000-0.255 368,000-0.25 16,000-0.255 X12,000-0.25 100,000-0.255 12,000-0.25 40,000-0.255 140,000-0.25 132,000-0.255 X8,000-0.255 280,000-0.255 240,000-0.25 4,000-0.255 168,000-0.25 124,000-0.255 24,000-0.25 528,000-0.255 X16,000-0.255 808,000-0.25 Y80,000-0.25 1,744,000-0.25 36,000-0.255 8,000-0.25 124,000-0.255 Y48,000-0.25 204,000-0.255 X28,000-0.254 312,000-0.255 52,000-0.25 Y140,000-0.25 88,000-0.255 X16,000-0.255 184,000-0.25 Y24,000-0.25 4,000-0.25 Y40,000-0.25 160,000-0.25 136,000-0.255 X8,000-0.253 Y68,000-0.25 144,000-0.255 40,000-0.25 X8,000-0.254 4,000-0.255 Y200,000-0.25 1,712,000-0.255 112,000-0.25 X4,000-0.254 8,000-0.255 ]/-//[ 316,000-0.255 20,000-0.25 8,000-0.255 20,000-0.25 Y104,000-0.25 444,000-0.25 472,000-0.255 104,000-0.25 X12,000-0.253 13,332,000-0.255 X12,000-0.255 2,796,000-0.255 X20,000-0.255 392,000-0.255 X12,000-0.255 2,008,000-0.255 X4,000-0.255 16,000-0.255 Y40,000-0.255 280,000-0.255 60,000-0.25 X4,000-0.254 40,000-0.25 200,000-0.255 X4,000-0.254 84,000-0.25 X4,000-0.25 4,000-0.255 X4,000-0.255 180,000-0.255 92,000-0.25 8,000-0.255 388,000-0.25 104,000-0.255 44,000-0.25 X12,000-0.251 12,000-0.25 200,000-0.255 X4,000-0.255 156,000-0.255 100,000-0.25 160,000-0.255 160,000-0.25 32,000-0.255 40,000-0.25 600,000-0.255 X8,000-0.255 164,000-0.255 340,000-0.25 108,000-0.255 4,000-0.25 X16,000-0.252 100,000-0.255 X8,000-0.255 220,000-0.255 1,064,000-0.25 40,000-0.255 X12,000-0.251 20,000-0.255 8,000-0.25 500,000-0.255 X12,000-0.255 1,448,000-0.25 X4,000-0.25 720,000-0.25 212,000-0.255 40,000-0.25 40,000-0.255 40,000-0.25 24,000-0.255 4,000-0.25 48,000-0.255 100,000-0.25 64,000-0.255 112,000-0.25 48,000-0.255 248,000-0.25 12,000-0.255 8,000-0.25 Y100,000-0.25 136,000-0.25 244,000-0.255 X44,000-0.253 24,000-0.25 152,000-0.255 80,000-0.25 100,000-0.255 Y160,000-0.255 1,624,000-0.255 192,000-0.25 500,000-0.255 432,000-0.25 20,000-0.255 332,000-0.25 1,420,000-0.255 40,000-0.25 1,600,000-0.255 4,000-0.25 916,000-0.255 464,000-0.25 Y4,000-0.25 456,000-0.25 264,000-0.255 48,000-0.25 80,000-0.255 52,000-0.25 56,000-0.255 644,000-0.25 ]< 944,000-0.25 > 8087 CHINA 33MEDIA < >[ ]/-//[ Y20,000-0.196 ]< > 8093 MILLION STARS < >[ 100,000-0.12 ]/-//[ 5,000-0.12 ]< > 8095 BEIDA JADE BIRD < 24,000-0.62 >[ 73,000-0.63 25,000-0.64 10,000-0.65
20,000-0.66 6,000-0.67 5,000-0.69 24,000-0.67 5,000-0.66 20,000-0.65 76,000-0.64 30,000-0.63 4,000-0.62 25,000-0.66 81,000-0.67 5,000-0.65 20,000-0.66 173,000-0.67 ]/-//[ 46,000-0.65 50,000-0.66 260,000-0.64 1,000-0.65 ]< > 8096 TASTY CONCEPTS < >[ 25,000-0.30 D500-0.28 ]/-//[ 5,000-0.31 ]< > 8107 VISION INT HLDG < >[ 10,000-0.64 10,000-0.71 20,000-0.73 D6,000-0.63 10,000-0.70 D6,000-0.67 10,000-0.70 ]/-//[ 10,000-0.73 10,000-0.75 40,000-0.78 60,000-0.79 D1,000-0.68 30,000-0.79 10,000-0.74 10,000-0.73 10,000-0.72 50,000-0.73 10,000-0.75 10,000-0.77 20,000-0.78 D5,000-0.70 40,000-0.79 90,000-0.80 20,000-0.84 D2,000-0.72 D3,000-0.78 70,000-0.85 ]< > 8111 CT IND GROUP < >[ 20,000-0.067 10,000-0.068 20,000-0.072 10,000-0.073 ]/-//[ 10,000-0.073 ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.43 Y24,000-0.425 Y24,000-0.42 ]/-//[ 24,000-0.425 24,000-0.42 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.345 8,000-0.35 40,000-0.355 48,000-0.345 16,000-0.355 32,000-0.36 16,000-0.35 72,000-0.355 48,000-0.36 24,000-0.355 ]/-//[ 40,000-0.355 64,000-0.36 56,000-0.355 16,000-0.35 24,000-0.365 328,000-0.35 16,000-0.355 32,000-0.36 24,000-0.355 8,000-0.35 ]< > 8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.142 10,000-0.143 10,000-0.144 20,000-0.149 ]/-//[ D2,500-0.136 ]< > 8121 GURU ONLINE < >[ 50,000-0.242 Y10,000-0.241 10,000-0.241 D1,000-0.23 ]/-//[ 100,000-0.241 ][ ]< > 8123 SINOFORTUNE FIN < >[ 468,000-0.011 12,000-0.012 120,000-0.011 ]/-//[ 24,000-0.012 1,488,000-0.011 24,000-0.012 ]< > 8125 ROYAL CEN RES < >[ 24,000-0.063 40,000-0.065 ]/-//[ 8,000-0.065 144,000-0.066 ]< > 8128 CHYY GP < >[ 24,000-0.043 8,000-0.045 ]/-//[ ]< > 8130 DADI INTL GROUP < >[ Y20,000-0.022 20,000-0.024 ]/-//[ 60,000-0.024 20,000-0.023 20,000-0.021 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.17 30,000-0.168 140,000-0.167 100,000-0.166 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ ]< 340,000-0.26 > 8136 IMS GROUP < >[ Y200,000-0.038 250,000-0.038 ]/-//[ ]< > 8137 HONBRIDGE < 2,000-0.84 >[ 30,000-0.83 304,000-0.84 58,000-0.83 2,000-0.82 2,000-0.83 122,000-0.82 10,000-0.81 238,000-0.80 2,000-0.81 Y22,000-0.81 78,000-0.81 Y4,000-0.80 4,000-0.80 Y30,000-0.80 184,000-0.80 Y4,000-0.80 54,000-0.80 Y20,000-0.80 10,000-0.79 40,000-0.78 Y80,000-0.78 218,000-0.78 Y8,000-0.78 188,000-0.78 8,000-0.79 448,000-0.78 16,000-0.79 206,000-0.78 26,000-0.79 Y10,000-0.80 Y2,000-0.79 578,000-0.79 210,000-0.78 8,000-0.79 386,000-0.78 40,000-0.79 44,000-0.77 4,000-0.78 2,000-0.79 266,000-0.78 ]/-//[ 76,000-0.78 Y92,000-0.78 4,000-0.78 Y4,000-0.78 308,000-0.78 D1,982-0.83 4,000-0.78 420,000-0.77 290,000-0.76 8,000-0.77 20,000-0.75 2,000-0.77 332,000-0.75 336,000-0.74 Y2,000-0.73 138,000-0.73 86,000-0.72 200,000-0.71 30,000-0.70 2,954,000-0.71 178,000-0.72 6,000-0.73 100,000-0.72 2,000-0.73 20,000-0.72 68,000-0.73 84,000-0.72 114,000-0.73 22,000-0.72 162,000-0.73 Y2,000-0.73 78,000-0.73 78,000-0.74 216,000-0.75 Y40,000-0.76 130,000-0.76 40,000-0.77 280,000-0.75 30,000-0.74 10,000-0.75 352,000-0.74 14,000-0.73 36,000-0.74 324,000-0.73 350,000-0.72 148,000-0.73 30,000-0.72 126,000-0.73 200,000-0.74 20,000-0.73 8,000-0.74 130,000-0.72 462,000-0.71 814,000-0.70 Y2,000-0.70 132,000-0.70 262,000-0.71 10,000-0.70 30,000-0.71 D9-0.78 300,000-0.71 20,000-0.70 54,000-0.71 18,000-0.70 10,000-0.71 586,000-0.70 100,000-0.71 10,000-0.70 264,000-0.69 702,000-0.68 10,000-0.69 16,000-0.70 10,000-0.69 428,000-0.70 100,000-0.71 350,000-0.70 254,000-0.69 146,000-0.68 396,000-0.69 286,000-0.68 300,000-0.67 Y2,000-0.67 32,000-0.67 108,000-0.66 128,000-0.67 852,000-0.66 4,000-0.68 98,000-0.69 30,000-0.67 2,000-0.68 14,000-0.67 4,000-0.69 Y2,000-0.68 60,000-0.67 446,000-0.66 230,000-0.67 200,000-0.68 108,000-0.67 32,000-0.68 4,000-0.67 22,000-0.68 36,000-0.67 230,000-0.66 6,000-0.67 Y2,000-0.67 30,000-0.66 ]< 80,000-0.67 U4,000-0.67 68,000-0.67 > 8143 GF HEALTHCARE < >[ ]/-//[ 16,000-0.042 ]< > 8149 ALTUS HLDGS < >[ 20,000-0.139 170,000-0.138 20,000-0.149 140,000-0.15 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ 165,000-0.094 10,000-0.092 ]/-//[ 10,000-0.092 ]< > 8153 JIADING INTL GP < >[ ]/-//[ 20,000-0.172 100,000-0.173 20,000-0.171 Y300,000-0.169 280,000-0.169 20,000-0.173 ]< > 8156 SINOPHARM TECH < >[ 150,000-0.034 220,000-0.032 4,790,000-0.031 400,000-0.032 ]/-//[ 45,000-0.032 400,000-0.033 ]< > 8158 CRMI < >[ ]/-//[ 400,000-0.121 ]< > 8161 MEDINET GROUP < >[ 8,000-0.45 ]/-//[ Y20,000-0.45 ]< > 8162 LOCO HK < >[ ]/-//[ 40,000-0.204 20,000-0.205 ]< > 8167 NEO TELEMEDIA < >[ 68,000-0.084 432,000-0.085 100,000-0.084 ]/-//[ 200,000-0.084 40,000-0.085 4,000-0.086 Y200,000-0.085 364,000-0.085 Y400,000-0.085 16,000-0.086 4,000-0.088 ] < > 8170 ALL NATION INTL < 20,000-0.87 >[ 5,000-0.87 13,000-0.95 11,000-0.88 13,000-0.92 2,000-0.93 31,000-0.87 Y6,000-0.87 38,000-0.87 ]/-//[ Y10,000-0.90 10,000-0.90 4,000-0.88 14,000-0.92 41,000-0.93 86,000-0.90 Y5,000-0.92 ]< > 8173 HEPHAESTUS HLDG < >[ 20,000-0.49 ]/-//[ ]< > 8178 CHINA INFO TECH < >[ 4,000-1.28 46,000-1.27 20,000-1.26 20,000-1.24 8,000-1.23 D1,000-1.20 2,000-1.24 ]/-//[ 88,000-1.25 212,000-1.26 ]< > 8179 PALINDA GROUP < >[ D560-0.13 12,000-0.14 96,000-0.135 ]/-//[ ]< > 8186 M-RESOURCES < >[ ]/-//[ D2-0.18 ]< > 8187 JIMU GROUP < >[ 100,000-0.024 ]/-//[ ]< > 8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.182 ]< > 8191 HONG WEI ASIA < >[ 120,000-0.445 132,000-0.435 18,000-0.44 42,000-0.43 ]/-//[ 84,000-0.435 120,000-0.43 60,000-0.435 12,000-0.425 6,000-0.43 336,000-0.425 258,000-0.43 18,000-0.435 6,000-0.43 18,000-0.435 ]< 24,000-0.435 > 8195 LEGENDARY GROUP < 2,000-1.27 >[ 18,000-1.26 D640-1.21 40,000-1.26 250,000-1.25 12,000-1.26 20,000-1.25 10,000-1.26 30,000-1.25 2,000-1.26 12,000-1.25 32,000-1.26 142,000-1.25 ]/-//[ 58,000-1.25 24,000-1.26 40,000-1.25 20,000-1.26 6,000-1.25 312,000-1.26 ]< 2,000-1.26 > 8198 CRYPTO FLOW < >[ 48,000-0.59 ]/-//[ ]< > 8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.95 8,000-0.99 4,000-0.95 12,000-0.94 Y4,000-0.93 36,000-0.93 4,000-0.94 ]< > 8201 PPS INT'L < >[ 240,000-0.066 ]/-//[ 20,000-0.066 ]< > 8210 DLC ASIA < >[ 260,000-0.04 ]/-//[ 20,000-0.038 20,000-0.037 ]< > 8211 ZHEJIANG YONGAN < >[ ]/-//[ 150,000-0.043 240,000-0.042 ]< 10,000-0.042 > 8217 LUEN WONG GP < >[ 10,000-0.13 10,000-0.149 ]/-//[ ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 2,004,000-0.20 480,000-0.208 ]< > 8221 PF GROUP < >[ 60,000-0.027 100,000-0.026 80,000-0.025 60,000-0.024 40,000-0.029 ]/-//[ ]< > 8223 ZYY < >[ 40,000-1.60 36,000-1.59 ]/-//[ 168,000-1.59 20,000-1.58 68,000-1.59 ]< > 8225 C HEALTH GP < >[ ]/-//[ 20,000-0.28 ]< > 8226 KOALA FIN GP < >[ 20,000-0.225 20,000-0.224 ]/-//[ 35,000-0.225 35,000-0.229 10,000-0.23 10,000-0.232 20,000-0.234 5,000-0.232 25,000-0.233 65,000-0.234 25,000-0.235 ]< > 8227 HAITIAN ANTENNA < >[ 11,000-0.435 2,000-0.44 ]/-//[ 72,000-0.44 ]< > 8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.405 10,000-0.41 ]< > 8232 CLASSIFIED GP < >[ 5,000-0.041 50,000-0.042 ]/-//[ 5,000-0.042 ]< > 8237 LINK HOLDINGS < >[ 110,000-0.032 2,000-0.03 130,000-0.032 2,000-0.033 72,000-0.032 606,000-0.033 2,000-0.034 ]/-//[ 2,000-0.033 30,000-0.031 140,000-0.03 2,000-0.032 ]< > 8238 WINTO GROUP < >[ 8,000-0.16 ]/-//[ 48,000-0.166 8,000-0.168 ]< > 8239 CAPITAL FIN < >[ 500,000-0.026 ]/-//[ D80-0.022 ]< > 8241 YING KEE TEA < >[ ]/-//[ 5,000-0.203 100,000-0.18 5,000-0.203 5,000-0.21 15,000-0.215 5,000-0.223 ]< > 8246 ZHONGHUA GAS < >[ 8,000-0.161 8,000-0.193 ]/-//[ 56,000-0.174 40,000-0.176 48,000-0.174 8,000-0.184 8,000-0.185 8,000-0.183 8,000-0.18 8,000-0.188 8,000-0.185 8,000-0.183 8,000-0.18 8,000-0.179 16,000-0.178 ]< > 8250 SILK RD ENERGY < >[ 500,000-0.015 ]/-//[ 20,000-0.015 20,000-0.016 ]< > 8268 SMART CITY DEV < >[ 104,000-0.67 96,000-0.66 48,000-0.68 16,000-0.73 8,000-0.71 8,000-0.72 8,000-0.71 128,000-0.72 64,000-0.73 32,000-0.74 8,000-0.71 8,000-0.68 ] /-//[ ]< > 8269 WEALTH GLORY < >[ ]/-//[ D20,833-0.102 ]< > 8270 CHINA CBM-NEW < >[ D2,125-1.24 ]/-//[ D5,000-1.35 10,000-1.26 Y10,000-1.39 10,000-1.40 D1,250-1.28 ]< 10,000-1.40 U10,000-1.40 > 8271 GDC < >[ 6,000-0.083 2,000-0.085 ]/-//[ 108,000-0.094 ]< > 8275 STATE INNOVAT < >[ 210,000-0.22 410,000-0.222 50,000-0.218 ]/-//[ 40,000-0.218 90,000-0.215 10,000-0.214 210,000-0.215 310,000-0.214 200,000-0.22 250,000-0.215 490,000-0.218 200,000-0.215 10,000-0.211 280,000-0.21 400,000-0.215 200,000-0.21 ]< > 8279 AGTECH HOLDINGS < >[ 44,000-0.28 72,000-0.27 184,000-0.265 ]/-//[ 4,000-0.28 4,000-0.275 8,000-0.27 ]< > 8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.092 ]< > 8283 ZHONGSHI MINAN < >[ 5,000-0.25 ]/-//[ 50,000-0.249 80,000-0.247 ]< > 8290 AHSAY BACKUP < >[ 10,000-0.023 10,000-0.025 ]/-//[ 10,000-0.026 ]< > 8292 WORLDGATEGLOBAL < 100,000-0.61 >[ 10,000-0.58 50,000-0.57 30,000-0.58 10,000-0.56 60,000-0.57 10,000-0.58 ]/-//[ 10,000-0.56 20,000-0.57 70,000-0.55 10,000-0.57 20,000-0.55 10,000-0.56 ]< 80,000-0.57 > 8293 SINGASIA HLDG < 70,000-0.044 >[ 280,000-0.041 5,000-0.038 20,000-0.04 ]/-//[ ]< > 8295 KINGWISOFT TECH < >[ 20,000-0.162 ]/-//[ ]< > 8297 OCEAN STAR TECH < U2,500-0.148 >[ 50,000-0.135 85,000-0.136 40,000-0.135 ]/-//[ 10,000-0.135 Y80,000-0.135 35,000-0.135 285,000-0.137 ]< > 8299 GRAND T G GOLD < 96,000-0.18 >[ 192,000-0.178 384,000-0.179 192,000-0.18 384,000-0.181 384,000-0.182 96,000-0.183 192,000-0.181 288,000-0.18 288,000-0.181 768,000-0.18 192,000-0.181 288,000-0.18 672,000-0.181 1,152,000-0.18 576,000-0.181 864,000-0.18 96,000-0.181 Y480,000-0.18 96,000-0.18 288,000-0.181 Y192,000-0.181 768,000-0.181 Y96,000-0.181 192,000-0.181 288,000-0.182 192,000-0.183 1,920,000-0.181 96,000-0.182 288,000-0.181 768,000-0.182 Y96,000-0.181 576,000-0.181 Y192,000-0.181 192,000-0.181 96,000-0.18 Y192,000-0.18 288,000-0.18 480,000-0.181 Y96,000-0.18 384,000-0.18 96,000-0.181 96,000-0.18 384,000-0.181 96,000-0.18 288,000-0.181 960,000-0.18 96,000-0.181 Y384,000-0.18 384,000-0.18 96,000-0.181 96,000-0.18 192,000-0.181 96,000-0.18 864,000-0.181 Y96,000-0.181 96,000-0.181 672,000-0.182 192,000-0.183 288,000-0.184 288,000-0.185 Y96,000-0.185 96,000-0.186 384,000-0.184 1,248,000-0.181 Y192,000-0.181 192,000-0.182 Y96,000-0.181 960,000-0.181 96,000-0.182 576,000-0.181 384,000-0.182 Y96,000-0.181 96,000-0.181 Y192,000-0.181 576,000-0.181 96,000-0.182 96,000-0.181 960,000-0.18 96,000-0.179 576,000-0.18 96,000-0.181 96,000-0.18 Y96,000-0.179 192,000-0.179 576,000-0.18 288,000-0.181 Y96,000-0.181 480,000-0.181 1,248,000-0.18 480,000-0.179 96,000-0.178 96,000-0.18 96,000-0.179 96,000-0.18 192,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18 96,000-0.179 1,152,000-0.18 384,000-0.181 96,000-0.18 96,000-0.181 1,344,000-0.179 192,000-0.178 288,000-0.179 96,000-0.18 192,000-0.179 96,000-0.18 ] /-//[ 768,000-0.18 1,344,000-0.179 192,000-0.178 672,000-0.179 384,000-0.18 96,000-0.179 672,000-0.178 1,440,000-0.179 960,000-0.178 96,000-0.177 96,000-0.179 96,000-0.178 576,000-0.179 96,000-0.178 960,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18 96,000-0.181 576,000-0.179 Y384,000-0.178 1,344,000-0.178 192,000-0.177 480,000-0.178 96,000-0.179 192,000-0.178 192,000-0.179 384,000-0.178 192,000-0.179 96,000-0.178 1,248,000-0.177 480,000-0.178 96,000-0.177 96,000-0.178 192,000-0.177 192,000-0.178 96,000-0.177 864,000-0.178 1,344,000-0.177 864,000-0.178 96,000-0.177 576,000-0.178 672,000-0.177 384,000-0.178 96,000-0.177 96,000-0.178 1,440,000-0.177 96,000-0.178 96,000-0.176 96,000-0.178 1,248,000-0.176 96,000-0.177 288,000-0.176 96,000-0.177 96,000-0.176 96,000-0.177 96,000-0.176 960,000-0.177 96,000-0.176 480,000-0.177 1,152,000-0.176 576,000-0.177 864,000-0.176 576,000-0.177 192,000-0.176 Y192,000-0.176 96,000-0.177 96,000-0.176 192,000-0.177 192,000-0.176 96,000-0.177 960,000-0.176 96,000-0.177 384,000-0.176 96,000-0.177 288,000-0.176 96,000-0.177 288,000-0.176 96,000-0.177 192,000-0.176 96,000-0.177 ]< 2,880,000-0.173 > 8300 ROYALGPHLG < >[ 80,000-0.018 ]/-//[ 20,000-0.018 ]< > 8307 MEDICSKIN < >[ ]/-//[ 16,000-0.20 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 120,000-0.094 1,080,000-0.095 10,000-0.094 990,000-0.095 10,000-0.094 90,000-0.095 ]< 140,000-0.091 > 8310 DAFENG PORT < >[ 10,000-0.076 ]/-//[ 20,000-0.082 ]< > 8316 CHINA HONGBAO < >[ Y10,000-0.88 ]/-//[ 10,000-0.88 10,000-0.90 Y10,000-0.90 ]< > 8319 EXPERT SYS < >[ ]/-//[ 200,000-0.102 ]< > 8320 AEC GROUP < >[ 180,000-0.096 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ ]/-//[ D2,000-0.175 10,000-0.183 60,000-0.195 10,000-0.199 10,000-0.20 ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 185,000-0.209 ]< > 8328 XY ELEC STORAGE < >[ 4,000-5.06 4,000-5.01 16,000-5.02 4,000-5.01 12,000-5.11 4,000-5.04 4,000-5.06 8,000-5.11 24,000-5.16 8,000-5.11 8,000-5.12 Y20,000-5.12 12,000-5.11 12,000-5.10 4,000-5.08 4,000-5.07 8,000-5.08 24,000-5.12 8,000-5.08 D1,500-5.01 ]/-//[ 20,000-5.08 12,000-5.07 8,000-5.08 8,000-5.09 8,000-5.08 4,000-5.07 12,000-5.06 28,000-5.05 8,000-5.04 12,000-5.05 8,000-5.04 8,000-5.05 40,000-5.04 4,000-5.05 4,000-5.04 8,000-5.03 4,000-5.08 4,000-5.04 12,000-5.03 4,000-5.06 4,000-5.07 4,000-5.03 4,000-5.08 4,000-5.03 ]< 8,000-5.03 > 8329 NEP INTERLONG < >[ 100,000-0.15 20,000-0.155 10,000-0.163 10,000-0.151 10,000-0.16 ]/-//[ 10,000-0.161 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.385 10,000-0.365 10,000-0.35 ]< > 8347 F8 ENT < >[ ]/-//[ 200,000-0.24 ]< > 8349 GUIXIN GROUP < >[ 20,000-1.35 ]/-//[ 50,000-1.35 10,000-1.22 30,000-1.23 10,000-1.22 10,000-1.29 30,000-1.23 10,000-1.22 20,000-1.20 ]< > 8360 AL GROUP < >[ 6,000-1.37 156,000-1.35 6,000-1.36 6,000-1.35 12,000-1.36 ]/-//[ 12,000-1.36 12,000-1.35 12,000-1.34 12,000-1.35 ]< > 8365 HATCHER GROUP < >[ 25,000-0.86 5,000-0.84 230,000-0.85 155,000-0.86 Y15,000-0.86 5,000-0.86 130,000-0.87 195,000-0.86 Y5,000-0.86 220,000-0.86 55,000-0.87 250,000-0.86 140,000-0.87 80,000-0.86 315,000-0.87 ]/-//[ 200,000-0.87 280,000-0.88 190,000-0.87 370,000-0.89 10,000-0.90 150,000-0.89 Y5,000-0.88 70,000-0.89 60,000-0.88 470,000-0.90 120,000-0.89 10,000-0.90 20,000-0.89 55,000-0.90 Y5,000-0.90 25,000-0.91 Y30,000-0.90 40,000-0.90 5,000-0.91 85,000-0.90 1,250,000-0.91 560,000-0.92 680,000-0.93 1,425,000-0.94 1,230,000-0.95 250,000-0.96 55,000-0.97 10,000-0.98 115,000-0.97 10,000-0.98 30,000-0.96 5,000-0.97 165,000-0.96 5,000-0.97 155,000-0.98 Y100,000-0.99 200,000-1.00 260,000-1.01 50,000-0.98 295,000-0.97 135,000-0.99 30,000-1.01 55,000-1.00 100,000-0.98 5,000-0.97 55,000-0.96 20,000-0.95 140,000-0.94 175,000-0.93 65,000-0.97 15,000-0.98 35,000-0.96 50,000-0.97 5,000-0.98 ]< 195,000-0.94 > 8366 ZJ UNITED INV < >[ 20,000-0.044 ]/-//[ 240,000-0.042 ]< > 8367 SIMPLICITY HLDG < >[ 120,000-0.166 ]/-//[ 10,000-0.165 50,000-0.163 ]< > 8368 CREATIVE CHINA < >[ D3,000-0.175 ]/-//[ ]< > 8377 HARBOUR EQUINE < >[ Y10,000-0.365 ]/-//[ Y20,000-0.35 Y10,000-0.36 ]< > 8383 LINOCRAFT HLDGS < >[ 240,000-0.095 ]/-//[ 136,000-0.095 ][ ]< > 8385 PROSPEROUSPRINT < 10,000-0.04 >[ ]/-//[ ]< > 8391 CORNERSTONE TEC < >[ 40,000-1.48 Y20,000-1.48 60,000-1.48 84,000-1.47 76,000-1.46 84,000-1.45 164,000-1.46 12,000-1.45 4,000-1.44 16,000-1.45 4,000-1.46 112,000-1.45 56,000-1.44 64,000-1.45 60,000-1.46 ]/-//[ 24,000-1.45 4,000-1.44 36,000-1.45 52,000-1.44 352,000-1.46 12,000-1.45 Y8,000-1.45 164,000-1.45 20,000-1.46 56,000-1.45 28,000-1.44 192,000-1.45 24,000-1.44 88,000-1.45 Y8,000-1.45 16,000-1.45 100,000-1.44 ]< > 8392 SATU HOLDINGS < >[ 100,000-0.189 110,000-0.19 900,000-0.204 100,000-0.205 220,000-0.188 60,000-0.204 30,000-0.205 800,000-0.209 200,000-0.21 50,000-0.218 550,000-0.209 1,750,000-0.208 Y10,000-0.208 70,000-0.208 60,000-0.207 50,000-0.201 50,000-0.207 50,000-0.205 30,000-0.202 30,000-0.191 20,000-0.201 90,000-0.198 10,000-0.20 30,000-0.197 180,000-0.198 50,000-0.197 10,000-0.198 ] /-//[ 90,000-0.197 310,000-0.198 80,000-0.197 20,000-0.198 100,000-0.192 10,000-0.198 30,000-0.195 50,000-0.198 90,000-0.197 150,000-0.198 10,000-0.177
70,000-0.198 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 40,000-0.365 Y8,000-0.37 8,000-0.375 50,000-0.385 10,000-0.42 62,000-0.43 52,000-0.335 10,000-0.33 18,000-0.32 36,000-0.31 2,000-0.325 ]< > 8403 DOWWAY < >[ ]/-//[ 320,000-0.97 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.255 10,000-0.25 Y10,000-0.25 10,000-0.25 20,000-0.255 ]/-//[ 80,000-0.25 30,000-0.249 10,000-0.25 ]< 10,000-0.25 > 8412 NEW AMANTE < >[ 30,000-0.59 D5,000-0.54 ]/-//[ D7,500-0.55 10,000-0.58 10,000-0.59 50,000-0.58 10,000-0.52 D5,000-0.445 10,000-0.52 ]< > 8413 ASIA GROCERY < >[ 30,000-0.40 Y1,470,000-0.39 Y30,000-0.405 Y10,000-0.41 260,000-0.41 50,000-0.415 150,000-0.41 220,000-0.415 Y20,000-0.415 1,070,000-0.42 Y590,000-0.42 20,000-0.425 10,000-0.41 Y50,000-0.41 20,000-0.41 10,000-0.42 Y30,000-0.40 20,000-0.40 Y1,020,000-0.395 10,000-0.42 Y20,000-0.42 10,000-0.425 30,000-0.40 550,000-0.395 20,000-0.42 30,000-0.425 Y10,000-0.415 10,000-0.42 Y20,000-0.42 70,000-0.425 150,000-0.42 80,000-0.425 Y650,000-0.425 10,000-0.425 10,000-0.43 10,000-0.41 10,000-0.405 10,000-0.43 170,000-0.405 10,000-0.425 Y10,000-0.425 10,000-0.43 Y20,000-0.425 10,000-0.43 ]/-//[ 50,000-0.42 860,000-0.425 150,000-0.41 Y10,000-0.41 20,000-0.42 Y10,000-0.42 Y130,000-0.425 20,000-0.41 30,000-0.405 Y110,000-0.405 30,000-0.415 Y20,000-0.415 Y40,000-0.42 10,000-0.425 Y10,000-0.405 30,000-0.405 Y30,000-0.405 40,000-0.405 Y20,000-0.405 60,000-0.405 Y20,000-0.405 80,000-0.405 Y20,000-0.41 30,000-0.415 Y20,000-0.415 Y10,000-0.42 10,000-0.42 10,000-0.415 Y20,000-0.415 10,000-0.42 Y20,000-0.415 10,000-0.415 10,000-0.42 10,000-0.415 10,000-0.405 Y30,000-0.41 10,000-0.415 30,000-0.405 10,000-0.415 ]< U40,000-0.405 70,000-0.405 > 8416 HM INTL HLDGS < >[ 40,000-0.128 ]/-//[ 10,000-0.121 25,000-0.12 20,000-0.119 150,000-0.118 5,000-0.12 10,000-0.118 20,000-0.117 5,000-0.12 25,000-0.118 ]< > 8418 OPTIMA AUTO < >[ 60,000-1.02 2,000-1.01 60,000-1.00 ]/-//[ 30,000-0.99 12,000-1.00 6,000-0.98 30,000-0.99 10,000-1.00 ]< > 8419 AV PROMOTIONS < >[ Y10,000-0.143 Y10,000-0.141 ]/-//[ Y30,000-0.141 ] < > 8420 NEXION TECH < >[ ]/-//[ 70,000-0.058 10,000-0.059 20,000-0.058 25,000-0.063 ]< > 8422 WT GROUP < >[ D2,000-0.09 ]/-//[ 10,000-0.114 10,000-0.115 ]< > 8423 CHI HO DEV < >[ 90,000-0.05 ]/-//[ ]< > 8430 C&N HOLDING-NEW < >[ ]/-//[ Y10,000-0.285 40,000-0.285 ]< > 8432 BAR PACIFIC < >[ 150,000-0.086 ]/-//[ 120,000-0.086 ][ ]< > 8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.29 180,000-0.30 10,000-0.24 50,000-0.29 35,000-0.295 5,000-0.25 5,000-0.255 5,000-0.285 60,000-0.29 10,000-0.295 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 176,000-0.078 2,776,000-0.079 552,000-0.08 104,000-0.082 48,000-0.085 ]< 296,000-0.085 > 8445 NOBLE ENG GP < >[ 20,000-1.20 ]/-//[ 50,000-1.18 30,000-1.13 20,000-1.17 ]< > 8446 ITP HOLDINGS < >[ 2,000-7.99 4,000-7.90 12,000-7.89 2,000-7.88 4,000-7.87 20,000-7.86 48,000-7.85 12,000-7.87 26,000-7.86 12,000-7.85 Y2,000-7.95 22,000-7.86 18,000-7.85 2,000-7.94 4,000-7.92 14,000-7.93 4,000-7.94 12,000-7.95 2,000-7.96 6,000-7.93 18,000-7.94 12,000-7.95 2,000-7.96 2,000-7.97 8,000-7.98 8,000-7.99 Y2,000-7.99 10,000-7.99 2,000-7.98 8,000-7.99 2,000-7.91 8,000-7.98 8,000-7.96 12,000-7.97 6,000-7.95 2,000-7.96 Y2,000-7.97 16,000-7.97 28,000-7.94 2,000-7.96 16,000-7.95 24,000-7.94 2,000-7.91 74,000-7.94 2,000-7.93 2,000-7.95 2,000-7.89 4,000-7.94 2,000-7.95 2,000-7.94 4,000-7.95 Y4,000-7.93 4,000-7.94 8,000-7.91 4,000-7.94 Y4,000-7.94 2,000-7.94 Y2,000-7.94 Y6,000-7.95 Y20,000-7.94 4,000-7.95 2,000-7.94 ]/-//[ 8,000-7.94 D1,000-7.87 2,000-7.92 2,000-7.94 2,000-7.91 92,000-7.93 2,000-7.94 62,000-7.93 42,000-7.94 2,000-7.93 2,000-7.95 2,000-7.91 16,000-7.94 2,000-7.93 24,000-7.94 6,000-7.91 2,000-7.95 100,000-7.94 4,000-7.95 20,000-7.91 2,000-7.95 2,000-7.92 4,000-7.93 2,000-7.95 2,000-7.91 8,000-7.90 2,000-7.89 2,000-7.88 12,000-7.87 14,000-7.86 4,000-7.91 4,000-7.92 10,000-7.93 82,000-7.94 2,000-7.93 114,000-7.92 2,000-7.91 2,000-7.93 4,000-7.92 2,000-7.88 14,000-7.92 152,000-7.91 8,000-7.92 2,000-7.93 2,000-7.92 20,000-7.93 2,000-7.95 Y6,000-7.95 2,000-7.90 2,000-7.95 236,000-7.94 2,000-7.91 2,000-7.90 4,000-7.89 10,000-7.88 18,000-7.87 10,000-7.86 4,000-7.85 4,000-7.86 20,000-7.85 2,000-7.84 20,000-7.83 16,000-7.91 16,000-7.92 Y18,000-7.93 2,000-7.93 4,000-7.94 Y8,000-7.94 2,000-7.94 34,000-7.95 20,000-7.96 2,000-7.98 Y120,000-7.95 18,000-7.98 6,000-7.99 6,000-8.00 20,000-8.01 2,000-7.94 2,000-8.02 4,000-8.07 Y6,000-8.07 2,000-8.07 Y60,000-8.07 Y60,000-8.05 8,000-8.01 2,000-8.00 2,000-7.99 2,000-8.00 4,000-7.99 10,000-8.00 2,000-8.02 2,000-7.99 2,000-8.00 2,000-8.01 2,000-7.94 2,000-8.00 2,000-7.99 2,000-8.00 2,000-7.98 8,000-7.99 Y2,000-8.00 ]< 20,000-8.00 U4,000-8.00 > 8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-0.033 ]< > 8450 EDICO HOLDINGS < >[ 10,000-0.053 ]/-//[ ]< > 8452 FY FINANCIAL < >[ 100,000-0.455 ]/-//[ 2,000-0.385 2,000-0.42 2,000-0.385 ]< > 8455 LAI GROUP < >[ 20,000-0.038 ]/-//[ 30,000-0.038 20,000-0.036 Y10,000-0.037 Y20,000-0.036 ]< > 8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.177 ]< > 8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.172 ]< > 8472 LAPCO HOLDINGS < >[ 70,000-0.075 30,000-0.073 115,000-0.074 85,000-0.073 10,000-0.077 50,000-0.08 ]/-//[ 215,000-0.08 ]< > 8473 MI MING MART < >[ ]/-//[ 20,000-0.171 80,000-0.17 Y160,000-0.17 ]< > 8475 K GROUP HLDGS < >[ 5,000-0.45 D2,500-0.42 ]/-//[ 5,000-0.45 ]< > 8476 OCEAN ONE HLDG < >[ 40,000-0.72 10,000-0.71 ]/-//[ 90,000-0.72 ]< > 8479 JTF INTL < >[ 20,000-0.54 ]/-//[ 8,000-0.52 8,000-0.55 4,000-0.56 ]< > 8482 WAN LEADER < >[ 210,000-0.102 20,000-0.103 40,000-0.104 50,000-0.105 ]/-//[ 10,000-0.101 10,000-0.10 ]< 10,000-0.10 > 8483 MAX SIGHT GROUP < >[ 32,000-0.073 8,000-0.074 ]/-//[ ]< > 8487 ISP GLOBAL < >[ 10,000-0.31 2,000-0.315 Y2,000-0.31 2,000-0.31 50,000-0.305 2,000-0.31 ]/-//[ 50,000-0.305 20,000-0.31 Y40,000-0.305 48,000-0.305 56,000-0.30 Y2,000-0.305 18,000-0.30 4,000-0.31 2,000-0.305 188,000-0.30 2,000-0.305 Y38,000-0.30 2,000-0.30 2,000-0.305 ]< 2,000-0.30 > 8489 GP LOGISTICS < >[ 40,000-0.285 ]/-//[ 50,000-0.285 ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.25 20,000-0.255 ]< > 8491 COOL LINK < >[ 290,000-0.70 5,000-0.69 ]/-//[ 300,000-0.72 ]< > 8493 DRAGON KING GP < >[ 48,000-0.043 ]/-//[ ]< > 8495 1957 & CO. < >[ ]/-//[ 12,000-0.32 ]< > 8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ 57,500-0.48 ]< > 8509 WINE'S LINK < >[ Y8,000-0.42 ]/-//[ ]< > 8511 MIN FU INTL < >[ 40,000-0.08 264,000-0.072 ]/-//[ 20,000-0.079 Y20,000-0.074 100,000-0.079 100,000-0.078 ]< > 8512 HYFUSIN GROUP < >[ 200,000-0.155 ]/-//[ 30,000-0.154 10,000-0.161 ]< > 8516 GRAND TALENTS < >[ 45,000-0.169 ]/-//[ 55,000-0.168 Y5,000-0.168 35,000-0.169 ]< > 8519 JIA GROUP < >[ ]/-//[ 190,000-0.043 10,000-0.042 10,000-0.046 ]< > 8527 JLOGO HLDGS < >[ Y5,000-0.87 10,000-0.88 5,000-0.76 Y5,000-0.84 5,000-0.81 5,000-0.79 5,000-0.78 5,000-0.77 10,000-0.76 20,000-0.75 5,000-0.84 5,000-0.83 5,000-0.82 5,000-0.84 Y5,000-0.85 5,000-0.79 Y5,000-0.83 Y5,000-0.82 5,000-0.79 20,000-0.78 25,000-0.77 30,000-0.76 5,000-0.80 Y5,000-0.80 ]/-//[ 5,000-0.80 5,000-0.81 Y25,000-0.78 5,000-0.81 5,000-0.82 5,000-0.83 ]< U5,000-0.83 10,000-0.83 > 8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.123 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.116 ]/-//[ ]< > 8540 VICTORY SEC < >[ 2,000-2.14 ]/-//[ 2,000-2.12 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 400,000-0.026 ]< > 8547 PACIFIC LEGEND < 2,800,000-0.08 >[ 1,000,000-0.08 200,000-0.079 Y100,000-0.079 10,000-0.079 300,000-0.075 10,000-0.076 10,000-0.075 570,000-0.073 100,000-0.072 500,000-0.073 10,000-0.072 40,000-0.071 100,000-0.072 300,000-0.073 Y10,000-0.073 50,000-0.072 700,000-0.071 430,000-0.07 460,000-0.071 110,000-0.073 10,000-0.071 680,000-0.072 1,030,000-0.073 60,000-0.074 10,000-0.073 100,000-0.072 510,000-0.071 1,800,000-0.07 50,000-0.072 10,000-0.071 900,000-0.07 50,000-0.069 10,000-0.071 110,000-0.07 130,000-0.071 Y280,000-0.071 13,600,000-0.072 300,000-0.071 10,000-0.072 50,000-0.071 10,000-0.072 10,000-0.073 10,000-0.074 10,000-0.073 60,000-0.072 220,000-0.071 2,280,000-0.07 10,000-0.071 80,000-0.07 30,000-0.071 ]/-//[ 10,000-0.071 100,000-0.07 Y20,000-0.07 60,000-0.07 10,000-0.071 180,000-0.07 1,370,000-0.069 10,000-0.07 10,000-0.069 350,000-0.068 1,650,000-0.067 20,000-0.068 60,000-0.067 20,000-0.068 30,000-0.067 Y50,000-0.067 310,000-0.066 10,000-0.067 40,000-0.066 3,390,000-0.065 410,000-0.066 10,000-0.067 Y50,000-0.066 70,000-0.066 10,000-0.067 80,000-0.066 10,000-0.067 10,000-0.066 40,000-0.067 20,000-0.068 110,000-0.067 210,000-0.068 170,000-0.069 Y130,000-0.069 10,000-0.068 30,000-0.069 40,000-0.068 Y70,000-0.068 10,000-0.069 Y30,000-0.069 200,000-0.069 Y40,000-0.069 570,000-0.069 10,000-0.07 230,000-0.069 10,000-0.07 190,000-0.069 Y170,000-0.069 220,000-0.068 30,000-0.069 10,000-0.07 10,000-0.069 20,000-0.07 80,000-0.069 20,000-0.07 20,000-0.068 10,000-0.069 10,000-0.068 80,000-0.067 20,000-0.07 ]< 10,000-0.07 > 8565 NEW AMANTE RTS < >[ 80,000-0.045 D2,000-0.023 30,000-0.045 30,000-0.042 690,000-0.04 ]/-//[ 20,000-0.035 10,000-0.038 10,000-0.039 D7,500-0.04 20,000-0.059 50,000-0.06 10,000-0.069 D6,500-0.05 10,000-0.07 50,000-0.077 30,000-0.079 10,000-0.095 80,000-0.077 20,000-0.087 D2,750-0.05 50,000-0.077 200,000-0.051 D5,000-0.051 ]< > 8603 FAMEGLOW < >[ ]/-//[ 1,050,000-0.48 1,100,000-0.50 ]< > 8606 KINETIX SYSTEMS < >[ 230,000-0.071 630,000-0.07 20,000-0.073 2,290,000-0.07 100,000-0.071 40,000-0.072 ]/-//[ 10,000-0.072 10,000-0.073 70,000-0.072 10,000-0.074 10,000-0.075 ]< > 8607 NARNIA GROUP < >[ 4,140,000-0.32 Y75,000-0.32 6,375,000-0.32 5,000-0.325 80,000-0.32 220,000-0.315 2,010,000-0.32 2,720,000-0.315 100,000-0.31 50,000-0.305 130,000-0.31 5,000-0.315 10,000-0.31 ]/-//[ 320,000-0.31 150,000-0.305 3,465,000-0.31 Y60,000-0.31 1,350,000-0.31 745,000-0.305 25,000-0.30 Y110,000-0.30 110,000-0.30 4,000,000-0.305 5,000-0.315 3,800,000-0.31 610,000-0.32 95,000-0.31 500,000-0.315 ]< 50,000-0.305 U100,000-0.305 60,000-0.305 > 8609 EGGRICULTURE < >[ 160,000-0.285 ]/-//[ ]< > 8611 MINDTELL TECH < >[ ]/-//[ 60,000-0.065 ]< > 8612 WORLD SUPER < >[ 30,000-0.10 160,000-0.102 ]/-//[ 110,000-0.101 190,000-0.10 10,000-0.105 ]< > 8613 ORIENTAL PAY < >[ 100,000-0.185 ]/-//[ 10,000-0.20 80,000-0.18 20,000-0.171 ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.061 ]< > 8620 AE LOGISTICS < >[ 15,000-0.149 ]/-//[ ]< > 8627 ORANGE TOUR < >[ 168,000-0.155 24,000-0.161 32,000-0.155 40,000-0.161 40,000-0.163 8,000-0.155 40,000-0.161 8,000-0.154 16,000-0.161 ]/-//[ ]< > 8645 MICHONG META < >[ ]/-//[ 12,000-0.71 ]< > 8646 CHINA HONGGUANG < >[ 33,000-0.455 15,000-0.45 3,000-0.485 ]/-//[ 3,000-0.485 ]< > 8657 TRUE PARTNER < 100,000-0.45 >[ ]/-//[ 30,000-0.46 2,000-0.455 2,000-0.45 ]< > 8659 YIK WO INTL < >[ 5,000-0.54 270,000-0.53 Y20,000-0.53 240,000-0.53 Y15,000-0.54 10,000-0.54 225,000-0.55 250,000-0.54 190,000-0.53 ]/-//[ 40,000-0.55 Y20,000-0.55 40,000-0.55 Y5,000-0.55 250,000-0.55 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8083 CHINA YOUZAN < >[ ]/-//[ 2,336,000-0.255 2,000,000-0.255 ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 80,000-7.93 100,000-7.94 82,000-7.94 110,000-7.92 150,000-7.91 104,000-7.94 84,000-7.94 Y120,000-7.95 ]< > 8547 PACIFIC LEGEND < >[ 11,030,000-0.072 ]/-//[ ]< > 8603 FAMEGLOW < >[ ]/-//[ 1,050,000-0.48 1,100,000-0.50 ]< > 8607 NARNIA GROUP < >[ 2,265,000-0.32 ]/-//[ 2,395,000-0.305 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 07/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (07/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 07/02/2023: Market Total : HK$ 120,990,712 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 38,160 2,913,000 4,615,815 8083 CHINA YOUZAN 660,000 168,420 71,708,000 18,208,820 8137 HONBRIDGE 124,000 86,800 21,579,991 15,619,132 Total Shares (SH): 808,000 96,200,991 Total Value ($) : HKD Stocks - HKD 293,380 HKD 38,443,767 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 808,000
Short Selling Turnover Total Value ($) : HKD 293,380 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 07/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 72,000 115,200 8083 CHINA YOUZAN 4,092,000 1,052,056 8137 HONBRIDGE 10,000 8,500 Total Shares (SH): 4,174,000 Total Value ($) : HKD Stocks - HKD 1,175,756 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 4,174,000 Short Selling Turnover Total Value ($) : HKD 1,175,756 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -