25/230209 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 FEB 2023 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 187 INDEX 41.19 39.98 +1.21 +3.027 Advanced : 76 Declined : 72 Unchanged : 195 Today's Turnover: (HK$): 127,440,576 (Shares): 462,788,973 (Deals): 5,886 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 29,597,908 115,309,639 0.265 0.248 8299 GRAND T G GOLD HKD 16,925,672 98,440,000 0.178 0.167 8446 ITP HOLDINGS HKD 11,594,020 1,468,000 8.00 7.84 8607 NARNIA GROUP HKD 10,807,775 34,280,000 0.33 0.305 8365 HATCHER GROUP HKD 10,593,250 10,345,000 1.10 0.95 8137 HONBRIDGE HKD 9,905,790 14,601,988 0.77 0.58 8032 VIVA CHINA HKD 3,722,695 2,384,089 1.58 1.55 8547 PACIFIC LEGEND HKD 3,255,880 50,820,000 0.072 0.057 8391 CORNERSTONE TEC HKD 2,756,520 1,908,000 1.48 1.42 8162 LOCO HK HKD 2,684,170 12,120,000 0.223 0.21 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 115,309,639 29,597,908 0.265 0.248 8299 GRAND T G GOLD HKD 98,440,000 16,925,672 0.178 0.167 8547 PACIFIC LEGEND HKD 50,820,000 3,255,880 0.072 0.057 8607 NARNIA GROUP HKD 34,280,000 10,807,775 0.33 0.305 8137 HONBRIDGE HKD 14,601,988 9,905,790 0.77 0.58 8545 AMUSE GROUP HKD 13,296,000 388,672 0.034 0.027 8162 LOCO HK HKD 12,120,000 2,684,170 0.223 0.21 8365 HATCHER GROUP HKD 10,345,000 10,593,250 1.10 0.95 8392 SATU HOLDINGS HKD 8,920,000 1,904,110 0.228 0.18 8007 GLOBALSTRAT HKD 6,420,051 1,534,221 0.239 0.237 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.244 0.242 0.24 6,000 0.24 0.24 0.24 1,440 8003 GREAT WORLD HKD 0.425 0.43 0.43 60,000 0.43 0.33 0.43 25,800 8005 YUXING INFOTECH HKD 0.18 0.20 - - 0.19 0.19 - - 8006 SINO SPLENDID HKD 0.194 - 0.20 27,500 0.20 0.20 0.194 5,350 * 8007 GLOBALSTRAT HKD 0.239 0.26 0.239 6,420,051 0.237 0.237 0.237 1,534,221 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.157 0.156 - - 0.157 0.148 - - 8013 ECI TECH HKD 0.03 0.032 - - 0.03 0.028 - - 8017 TRADEGO HKD 0.98 1.00 0.98 8,000 0.98 0.98 0.98 7,840 8018 FINSOFT FIN HKD 0.18 0.197 - 8,000 0.18 0.18 - 1,340 8019 HAO WEN HLDGS HKD 0.248 0.265 - - 0.248 0.228 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.04 0.043 0.044 2,880,000 0.043 0.04 0.04 116,880 8023 KWONG MAN KEE HKD 0.37 0.375 - - 0.37 0.34 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.22 - - - 0.22 0.218 - - 8027 KPM HOLDING HKD 0.20 - - - 0.20 0.185 - - 8028 TIMELESS HKD 0.024 0.026 0.023 120,000 0.025 0.023 0.022 2,660 8029 IMPERIUM FIN GP HKD 0.168 0.168 - - 0.168 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.20 0.241 - - 0.20 - - - * 8032 VIVA CHINA HKD 1.58 1.58 1.58 2,384,089 1.58 1.56 1.55 3,722,695 8033 VODATEL NETWORK HKD 0.18 0.195 0.168 10,000 0.183 0.183 0.168 1,680 8035 JANCO HOLDINGS HKD 0.169 0.169 - 10,000 0.169 0.165 - 1,600 8036 EBROKER GROUP HKD 0.082 0.084 - - 0.082 0.082 - - 8037 CH BIOTECH SER HKD 1.29 1.20 1.28 170,000 1.20 1.19 1.20 207,800 8039 CHINA COME RIDE HKD 1.22 1.25 1.24 200,000 1.24 1.22 1.22 246,400 8040 COOLPOINT INNO HKD 0.58 0.55 0.59 590,000 0.57 0.54 0.55 335,900 8041 LUXEY INT'L HKD 0.365 0.37 0.37 880,000 0.365 0.36 0.36 320,200 8042 KOS INTL HKD 0.084 0.086 0.086 4,420,000 0.086 0.083 0.083 375,130 8043 ATLINKS HKD 0.165 - - - 0.165 0.165 - - 8045 NANDASOFT HKD 0.15 - - - 0.15 0.132 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.034 0.038 - - 0.034 0.03 - - 8049 JILIN CHANGLONG HKD 1.18 1.20 1.19 272,000 1.19 1.16 1.14 312,800 8050 QUANTUM THINK HKD 0.198 - 0.198 10,000 0.198 0.198 0.198 1,980 8051 CIRCUTECH HKD 2.88 3.30 3.10 1,000 3.10 2.80 3.10 3,100 8052 LUK HING ENT HKD 0.023 0.023 0.023 1,490,000 0.022 0.021 0.021 33,370 8053 PIZU GROUP HKD 0.37 0.38 0.375 880,000 0.375 0.365 0.365 324,900 8056 LIFE CONCEPTS HKD 0.055 0.056 0.06 35,000 0.052 0.052 0.052 1,860 8057 MADISON HLDG HKD 0.37 0.37 - 1,200 0.37 0.305 - 408 8059 GLORY FLAME HKD 0.022 0.023 - - 0.022 0.02 - - 8060 GLOBAL LINK HKD 0.073 0.091 - - 0.073 0.066 - - 8062 EFT SOLUTIONS HKD 0.19 0.199 - - 0.19 0.183 - - 8063 GLOBAL M HLDG HKD 0.07 0.079 - - 0.07 0.065 - - 8065 KML TECH HKD 0.14 0.155 - - 0.14 0.136 - - 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 615,000 0.035 0.034 0.034 21,405 8067 OUC HOLDINGS HKD 0.55 0.61 0.56 30,000 0.56 0.485 0.47 16,310 8069 WWPKG HOLDINGS HKD 0.152 0.151 0.152 1,550,000 0.149 0.15 0.147 230,400 8070 KEEN OCEAN HKD 0.238 0.225 0.375 225,000 0.236 - 0.231 60,630 8071 CH NETCOMTECH HKD 0.028 0.032 0.032 45,000 0.032 0.03 0.032 1,440 8072 ROMA META GROUP HKD 0.041 0.044 0.042 260,000 0.042 0.042 0.042 10,920 8073 SINGYES NM HKD 0.335 0.36 0.335 60,000 0.325 0.325 0.32 19,540 8075 MEDIA ASIA HKD 0.27 0.285 0.265 25,830 0.255 0.25 0.255 6,713 8076 SING LEE HKD 0.022 0.022 0.022 135,000 0.022 0.02 0.022 2,970 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.173 0.175 0.176 390,318 0.175 0.166 0.17 66,858 8080 NAS HOLDINGS HKD 0.30 0.335 - - 0.30 0.28 - - 8081 HANG TAI YUE GP HKD 0.092 0.089 0.093 90,000 0.089 0.088 0.09 8,180 8082 YEAH YEAH GROUP HKD 0.032 0.033 0.032 900,000 0.032 0.032 0.031 28,700 * 8083 CHINA YOUZAN HKD 0.25 0.265 0.265 115,309,639 0.265 0.26 0.248 29,597,908 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 - - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.038 0.041 - - 0.038 0.037 - - 8092 ITE HOLDINGS HKD 0.032 0.035 0.035 4,000 0.035 0.031 0.035 140 8093 MILLION STARS HKD 0.12 0.124 0.125 135,000 0.119 0.119 0.119 16,735 8095 BEIDA JADE BIRD HKD 0.65 0.65 0.66 435,000 0.65 0.64 0.62 277,570 8096 TASTY CONCEPTS HKD 0.31 0.32 - - 0.31 0.30 - - 8098 CL GROUP HKD 0.049 0.055 - - 0.049 0.046 - - 8100 GET HOLDINGS HKD 0.24 0.275 - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.115 - - - 0.115 - - - 8107 VISION INT HLDG HKD 0.84 0.76 0.78 421,000 0.75 0.74 0.72 320,740 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.073 0.079 - - 0.073 0.068 - - 8112 CORNERSTONE FIN HKD 0.42 0.435 - - 0.42 0.40 - - 8113 HI-LEVEL TECH HKD 0.194 0.212 - - 0.194 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.118 - - - 0.118 - - - 8118 BORTEX GLOBAL HKD 0.35 0.38 0.375 688,000 0.365 0.35 0.35 252,080 8120 CH DEMETER FIN HKD 0.149 0.147 0.149 20,000 0.148 0.138 0.138 2,870 8121 GURU ONLINE HKD 0.241 0.241 0.241 62,000 0.241 0.22 0.241 14,918 8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 828,000 0.012 0.011 0.01 9,114 8125 ROYAL CEN RES HKD 0.066 0.065 0.063 288,000 0.063 0.063 0.057 17,408 8126 G. A. HOLDINGS HKD 0.173 0.173 - - 0.173 0.16 - - 8128 CHYY GP HKD 0.045 0.043 0.043 896,000 0.043 0.042 0.042 37,640 8130 DADI INTL GROUP HKD 0.021 0.023 - - 0.021 0.02 - - 8131 ABC MULTIACTIVE HKD 0.066 0.065 0.057 20,000 0.057 0.056 0.056 1,130 8132 CENTURY EN INTL HKD 0.166 0.174 0.174 1,240,000 0.174 0.163 0.167 209,660 8133 SOLOMON WW HLDG HKD 0.26 0.265 0.255 1,650,000 0.26 0.25 0.255 420,750 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.038 0.039 0.039 3,390,000 0.038 0.037 0.037 129,780 * 8137 HONBRIDGE HKD 0.67 0.77 0.77 14,601,988 0.76 0.76 0.58 9,905,790 8139 CHANGAN RH HKD 1.19 1.28 - - 1.19 0.96 - - 8140 BOSATECH HKD 0.107 0.113 0.115 150,000 0.113 0.102 0.10 16,300 8143 GF HEALTHCARE HKD 0.042 0.046 0.043 36,000 0.043 0.043 0.042 1,532 8146 GRACEWINE HKD 0.16 0.18 - - 0.16 0.154 - - 8147 MILLENNIUM PG HKD 0.033 0.033 - 5,000 0.033 0.03 - 105 8148 AURUM PACIFIC HKD 0.045 0.047 0.045 310,000 0.044 0.043 0.044 13,790 8149 ALTUS HLDGS HKD 0.15 0.163 - - 0.15 0.14 - - 8150 SEAMLESS GREEN HKD 0.069 0.071 0.069 100,000 0.069 0.066 0.069 6,900 8151 BAO SHEN HLDGS HKD 0.083 0.105 0.108 395,000 0.105 0.096 0.096 38,740 8152 M&L HOLDINGS HKD 0.054 0.06 - - 0.054 0.052 - - 8153 JIADING INTL GP HKD 0.173 0.175 0.173 240,000 0.173 0.173 0.173 41,520 8156 SINOPHARM TECH HKD 0.033 0.033 0.033 1,935,000 0.033 0.032 0.032 63,850 8158 CRMI HKD 0.121 0.14 0.122 660,000 0.122 0.122 0.122 80,520 8159 CU VENTURE INV HKD 0.189 0.182 - - 0.182 - - - 8160 GOLDWAY EDU HKD 0.06 0.06 - - 0.06 0.053 - - 8161 MEDINET GROUP HKD 0.45 0.45 - - 0.45 0.36 - - * 8162 LOCO HK HKD 0.205 0.21 0.223 12,120,000 0.21 - 0.21 2,684,170 8163 MERDEKA FIN HKD 0.161 0.178 - - 0.161 0.142 - - 8166 CHINA ECO-FARM HKD 0.056 0.074 - - 0.056 0.054 - - 8167 NEO TELEMEDIA HKD 0.088 0.10 0.10 766,000 0.10 0.088 0.084 66,304 8168 AMASSE CAPITAL HKD 0.139 0.15 0.139 10,000 0.139 0.137 0.139 1,390 8169 ECO-TEK HLDGS HKD 0.044 0.045 0.045 100,000 0.045 0.042 0.045 4,500 8170 ALL NATION INTL HKD 0.90 0.90 0.95 293,000 0.89 0.86 0.89 263,410
8172 LAJIN ENT HKD 0.111 0.11 - - 0.109 0.101 - - 8173 HEPHAESTUS HLDG HKD 0.49 0.49 - - 0.49 0.305 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.242 0.242 0.242 25,000 0.242 - 0.242 6,050 8178 CHINA INFO TECH HKD 1.26 - 1.35 378,700 1.35 1.34 1.26 500,349 8179 PALINDA GROUP HKD 0.135 0.144 0.15 30,000 0.144 0.14 0.144 4,368 8181 SHISHI SERVICES HKD 0.098 0.12 - - 0.098 0.097 - - 8186 M-RESOURCES HKD 0.246 0.385 0.30 5,000 0.30 - 0.30 1,500 8187 JIMU GROUP HKD 0.023 0.021 0.024 5,820,000 0.021 0.02 0.02 119,185 8188 GME GROUP HKD 0.128 0.128 - - 0.128 - - - 8189 TEDA BIOMEDICAL HKD 0.182 0.18 0.165 15,000 0.17 0.17 0.165 2,505 * 8191 HONG WEI ASIA HKD 0.435 0.355 0.44 2,922,000 0.35 0.345 0.34 1,074,750 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.26 1.26 1.27 2,097,608 1.26 1.24 1.24 2,625,572 8196 CHINA TIANYF HKD 1.05 1.05 - - 1.05 0.62 - - 8198 CRYPTO FLOW HKD 0.59 0.58 0.59 88,000 0.58 0.55 0.51 48,400 8200 SAU SAN TONG HKD 0.94 0.88 0.91 83,750 0.88 0.86 0.86 74,050 8201 PPS INT'L HKD 0.068 0.079 - - 0.071 0.071 - - 8203 KAISUN HOLDINGS HKD 0.23 0.249 0.23 20,000 0.23 - 0.23 4,600 8205 JIAODA WITHUB HKD 0.109 - - - 0.109 0.093 - - 8206 S ROBOT EDU HKD 0.043 0.05 0.046 64,000 0.044 0.044 0.036 2,782 8208 WMCH GLOBAL HKD 0.04 0.041 - - 0.04 0.04 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.038 0.041 0.041 90,000 0.04 0.04 0.039 3,600 8211 ZHEJIANG YONGAN HKD 0.042 0.042 - - 0.042 0.038 - - 8213 STARGLORY HLDGS HKD 0.38 0.35 0.35 140,000 0.35 0.23 0.35 49,000 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.145 0.147 0.148 10,000 0.147 0.127 0.148 1,480 8218 ECHO INT HOLD HKD 0.208 0.21 0.21 2,952,000 0.209 0.164 0.209 618,936 8219 HANVEY GROUP HKD 0.275 0.33 - - 0.275 0.25 - - 8220 BINGO GROUP HKD 0.225 0.249 - - 0.225 0.212 - - 8221 PF GROUP HKD 0.029 0.032 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.046 0.045 0.045 16,000 0.045 0.042 0.042 684 8223 ZYY HKD 1.59 - 1.61 336,000 1.60 1.50 1.60 538,600 8225 C HEALTH GP HKD 0.28 0.28 - - 0.28 0.27 - - 8226 KOALA FIN GP HKD 0.235 0.235 0.23 177,400 0.229 0.227 0.225 40,567 8227 HAITIAN ANTENNA HKD 0.44 0.53 0.44 10,000 0.445 0.445 0.44 4,400 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.41 0.41 - - 0.41 0.395 - - 8232 CLASSIFIED GP HKD 0.042 0.042 0.042 285,000 0.041 0.041 0.041 11,915 8237 LINK HOLDINGS HKD 0.032 0.042 0.042 6,370,000 0.041 0.04 0.03 236,608 8238 WINTO GROUP HKD 0.168 0.184 0.17 12,000 0.17 0.169 0.17 1,992 8239 CAPITAL FIN HKD 0.026 0.03 - - 0.026 0.026 - - 8241 YING KEE TEA HKD 0.22 0.22 - 25,000 0.22 0.199 - 5,475 8245 ZHAO XIAN INT'L HKD 0.206 0.198 0.22 2,900,000 0.197 0.191 0.193 597,900 8246 ZHONGHUA GAS HKD 0.178 0.184 0.185 128,000 0.184 0.176 0.175 22,936 8247 BIOSINO BIO-TEC HKD 1.06 1.19 1.07 10,000 1.08 1.08 1.07 10,700 8249 RUIYUAN IC TECH HKD 0.093 0.093 - - 0.093 0.065 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 6,220,000 0.016 0.015 0.015 95,740 8257 GENES TECH HKD 0.088 0.093 0.083 30,000 0.09 0.083 0.083 2,490 8262 SUPER STRONG HKD 0.16 0.17 - - 0.165 0.165 - - 8267 LINEKONG HKD 0.21 - - - 0.21 0.21 - - 8268 SMART CITY DEV HKD 0.68 0.73 - - 0.69 0.69 - - 8269 WEALTH GLORY HKD 0.131 0.129 - - 0.129 - - - 8270 CHINA CBM-NEW HKD 1.40 1.40 - - 1.40 1.26 - - 8271 GDC HKD 0.094 0.092 0.098 44,000 0.092 0.081 0.085 3,780 * 8275 STATE INNOVAT HKD 0.21 0.203 0.215 3,310,000 0.20 0.198 0.199 681,160 8277 STEEDORIENTAL HKD 0.12 0.119 - - 0.119 - - - * 8279 AGTECH HOLDINGS HKD 0.27 0.29 0.295 2,320,000 0.29 0.28 0.28 666,300 8280 CDV HOLDINGS HKD 0.092 0.092 - - 0.092 0.086 - - 8281 CH GOLD CLASSIC HKD 0.201 0.205 - - 0.201 - - - 8282 GAMEONE HKD 0.26 0.235 0.23 300,000 0.222 0.222 0.22 67,356 8283 ZHONGSHI MINAN HKD 0.247 0.245 0.249 55,000 0.245 0.23 0.249 13,695 8285 SLING GROUP HKD 0.073 0.074 - - 0.073 0.064 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.024 - - 8291 WAN CHENG METAL HKD 0.159 - - - 0.159 0.136 - - 8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.58 315,000 0.57 0.56 0.56 177,150 8293 SINGASIA HLDG HKD 0.04 0.04 0.04 465,000 0.04 0.037 0.037 18,560 8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 20,000 0.162 0.154 0.162 3,240 8296 SINO-LIFE GROUP HKD 0.162 0.162 0.162 288,000 0.162 0.153 0.162 46,656 8297 OCEAN STAR TECH HKD 0.137 0.14 0.145 47,500 0.14 0.126 0.14 6,682 * 8299 GRAND T G GOLD HKD 0.173 0.17 0.178 98,440,000 0.167 0.167 0.167 16,925,672 8300 ROYALGPHLG HKD 0.019 0.023 0.018 180,000 0.018 0.018 0.018 3,240 8305 TONG KEE HLDG HKD 0.02 0.02 0.02 310,000 0.02 0.019 0.018 6,180 8307 MEDICSKIN HKD 0.20 0.195 0.195 40,000 0.181 0.161 0.181 7,368 8308 GUDOU HLDGS HKD 0.20 - - - 0.20 0.20 - - 8309 MANSHING GLOBAL HKD 0.091 0.098 - - 0.091 0.087 - - 8310 DAFENG PORT HKD 0.082 0.097 0.098 520,000 0.097 0.082 0.078 48,180 8311 PERFECT OPT HKD 0.145 - - - 0.145 - - - 8313 ZACD HKD 0.056 0.07 - - 0.056 0.052 - - 8315 GREATWALLE INC HKD 0.285 0.315 - - 0.285 0.255 - - 8316 CHINA HONGBAO HKD 0.90 0.91 0.90 310,000 0.90 0.88 0.89 278,600 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.35 - - 8319 EXPERT SYS HKD 0.102 0.103 - - 0.102 0.098 - - 8320 AEC GROUP HKD 0.096 0.096 0.096 180,000 0.096 0.092 0.096 17,280 8321 TAI KAM HLDGS HKD 0.20 0.205 0.19 96,000 0.189 0.188 0.182 17,736 8325 CHINA SMARTPAY HKD 0.051 0.055 0.051 50,000 0.051 0.051 0.051 2,550 8326 TK NEW ENERGY HKD 0.209 0.199 0.233 354,000 0.199 0.198 0.198 71,826 * 8328 XY ELEC STORAGE HKD 5.03 5.16 5.19 324,000 5.16 5.10 5.01 1,647,240 8329 NEP INTERLONG HKD 0.161 0.162 - - 0.161 0.151 - - 8331 P.B. GROUP HKD 0.217 - - - 0.217 0.202 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 - - - 8337 DIRECTEL HKD 0.148 - - - 0.148 - - - 8340 ZIJING INTL FIN HKD 0.36 0.495 - - 0.36 0.355 - - 8341 AESO HOLDING HKD 0.275 0.32 - - 0.275 0.25 - - 8347 F8 ENT HKD 0.24 0.25 0.25 8,000 0.25 0.221 0.25 2,000 8348 BINHAI TEDA HKD 0.31 0.32 - - 0.31 0.305 - - * 8349 GUIXIN GROUP HKD 1.20 1.24 1.23 540,000 1.20 1.16 1.20 656,700 8350 EXCALIBURGLOBAL HKD 0.159 0.165 - - 0.159 - - - 8353 ANACLE HKD 0.385 0.40 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.218 0.226 0.228 5,000 0.226 0.181 0.228 1,140 8360 AL GROUP HKD 1.35 1.34 1.34 234,000 1.33 1.33 1.33 312,300 8362 WINNING TOWER HKD 0.033 0.034 - - 0.033 0.031 - - 8363 SDM EDUCATION HKD 0.103 0.11 - - 0.103 0.103 - - * 8365 HATCHER GROUP HKD 0.94 1.10 1.10 10,345,000 1.10 1.07 0.95 10,593,250 8366 ZJ UNITED INV HKD 0.042 0.046 - - 0.042 0.04 - - 8367 SIMPLICITY HLDG HKD 0.163 0.169 0.173 350,000 0.161 0.16 0.161 56,750 8368 CREATIVE CHINA HKD 0.208 0.208 - - 0.208 0.181 - - 8370 ZHI SHENG GP HKD 0.071 0.082 - - 0.071 0.057 - - 8371 TASTEGOURMET GP HKD 1.48 1.48 1.48 148,000 1.48 1.41 1.48 219,040 8372 GBG HOLDINGS HKD 0.075 0.079 - - 0.075 0.072 - - * 8373 INDIGO STAR HKD 0.229 0.226 0.23 3,845,000 0.226 0.225 0.225 879,395 8375 VERTICAL INT'L HKD 0.201 0.201 - - 0.201 - - - 8377 HARBOUR EQUINE HKD 0.38 0.38 - 50,000 0.38 0.375 - 18,750 8379 PRIME INTEL HKD 0.115 0.124 0.115 10,000 0.115 0.115 0.115 1,150 8383 LINOCRAFT HLDGS HKD 0.095 - - - 0.095 0.095 - - 8385 PROSPEROUSPRINT HKD 0.04 0.046 - - 0.04 0.039 - - * 8391 CORNERSTONE TEC HKD 1.45 1.46 1.48 1,908,000 1.44 1.44 1.42 2,756,520 * 8392 SATU HOLDINGS HKD 0.198 0.20 0.228 8,920,000 0.192 0.18 0.18 1,904,110 8395 TREE HOLDINGS HKD 0.72 0.73 - - 0.72 - - - 8400 ASIA PIONEER HKD 0.032 0.033 0.032 60,000 0.031 0.031 0.03 1,880 8401 STREAM IDEAS HKD 0.325 0.34 0.33 4,000 0.33 0.33 0.33 1,320 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.97 1.07 - - 0.97 0.90 - - 8405 HANG CHI HLDG HKD 0.80 0.90 - - 0.80 0.80 - - 8406 CHINA ORAL IND HKD 0.25 0.255 0.255 1,210,000 0.25 0.249 0.232 293,840 8411 K W NELSON GP HKD 0.141 0.154 - - 0.141 0.136 - - 8412 NEW AMANTE HKD 0.52 0.58 0.58 105,000 0.55 0.54 0.55 58,150 8413 ASIA GROCERY HKD 0.405 0.41 0.415 830,000 0.41 0.40 0.40 329,550 8416 HM INTL HLDGS HKD 0.12 0.127 0.116 5,000 0.124 0.116 0.116 580 8417 DADI EDU HKD 0.024 0.024 - - 0.024 0.022 - - 8418 OPTIMA AUTO HKD 1.00 1.02 1.01 202,000 1.01 0.96 0.96 199,500 8419 AV PROMOTIONS HKD 0.143 0.159 - - 0.143 0.131 - - 8420 NEXION TECH HKD 0.063 0.059 0.059 80,000 0.055 0.055 0.054 4,620 8422 WT GROUP HKD 0.115 0.124 - - 0.115 0.10 - - 8423 CHI HO DEV HKD 0.05 0.055 - - 0.05 0.05 - - 8425 HING MING HLDGS HKD 0.275 0.285 - - 0.275 0.25 - - 8426 MODERN LIVING HKD 0.159 0.159 0.154 40,000 0.154 0.154 0.154 6,160 8427 SK TARGET HKD 0.17 - 0.17 36,000 0.17 - 0.17 6,120 8428 CBK HOLDINGS HKD 0.355 0.36 - - 0.355 0.285 - - 8429 SV VISION HKD 0.059 0.059 - - 0.059 0.053 - - 8430 C&N HOLDING-NEW HKD 0.285 0.315 - - 0.285 0.285 - - 8432 BAR PACIFIC HKD 0.086 0.086 0.086 40,000 0.086 0.08 0.086 3,440 8436 TAKBO GROUP HKD 0.295 0.30 0.335 350,000 0.275 0.275 0.265 105,700 8437 RMH HOLDINGS HKD 0.085 0.085 0.085 8,000 0.085 0.08 0.085 680 8439 SOMERLEY CAP HKD 0.65 - 0.65 6,000 0.65 0.65 0.65 3,900 8445 NOBLE ENG GP HKD 1.14 1.16 1.16 170,000 1.16 1.12 1.14 195,500 * 8446 ITP HOLDINGS HKD 8.00 7.90 8.00 1,468,000 7.90 7.86 7.84 11,594,020 8447 MS CONCEPT HKD 0.065 0.072 - - 0.065 0.065 - - 8448 UNI PRINTSHOP HKD 0.033 0.039 0.034 80,000 0.034 0.034 0.034 2,720 8450 EDICO HOLDINGS HKD 0.053 0.06 0.053 10,000 0.053 0.05 0.053 530 8451 SUNLIGHT HLDGS HKD 0.054 0.057 - -
0.054 0.051 - - 8452 FY FINANCIAL HKD 0.405 0.43 - - 0.405 0.365 - - 8455 LAI GROUP HKD 0.036 0.038 - - 0.037 0.034 - - 8456 MANSION INTL HKD 0.25 0.305 - - 0.25 0.24 - - 8460 BASETROPHY GP HKD 0.177 0.209 0.21 257,000 0.20 0.198 0.179 50,795 8462 OMNIBRIDGE HLDG HKD 0.052 0.065 - - 0.052 0.052 - - 8471 REACH NEW HLDGS HKD 0.168 0.188 - - 0.168 0.131 - - 8472 LAPCO HOLDINGS HKD 0.08 0.08 0.08 675,000 0.08 0.078 0.076 52,215 8473 MI MING MART HKD 0.17 0.17 0.17 100,000 0.17 0.166 0.17 17,000 8475 K GROUP HLDGS HKD 0.45 0.50 0.50 115,000 0.50 0.455 0.50 57,150 8476 OCEAN ONE HLDG HKD 0.72 0.73 0.73 98,000 0.73 0.71 0.73 71,540 8479 JTF INTL HKD 0.56 0.56 - - 0.56 0.54 - - 8480 FURNIWEB HKD 0.241 0.25 - - 0.241 0.24 - - 8481 SHENGLONG INTL HKD 0.144 - - - 0.144 0.12 - - 8482 WAN LEADER HKD 0.10 0.107 - - 0.10 0.098 - - 8483 MAX SIGHT GROUP HKD 0.074 0.074 - - 0.074 0.07 - - 8487 ISP GLOBAL HKD 0.30 0.295 0.30 456,000 0.295 0.29 0.285 133,280 8489 GP LOGISTICS HKD 0.285 0.315 - - 0.285 0.285 - - 8490 NICHE-TECH SEMI HKD 0.255 0.265 0.26 150,000 0.26 0.255 0.26 39,000 * 8491 COOL LINK HKD 0.72 0.73 0.74 910,000 0.72 0.69 0.70 653,100 8493 DRAGON KING GP HKD 0.043 0.05 0.048 98,400 0.045 0.042 0.041 4,399 8495 1957 & CO. HKD 0.32 0.35 0.35 8,000 0.35 0.33 0.35 2,800 8496 GLOBAL UIN HKD 0.48 0.47 0.50 202,500 0.46 0.44 0.46 95,450 8500 ICONCULTURE HKD 0.23 0.249 0.23 20,000 0.23 0.23 0.23 4,600 8501 SANBASE CORP HKD 0.47 0.55 0.50 2,000 0.50 0.41 0.50 1,000 8502 OCEAN LINE PORT HKD 0.275 0.275 - - 0.275 0.255 - - 8507 I.CENTURY HLDG HKD 0.118 0.119 0.111 192,000 0.107 0.107 0.106 20,728 8509 WINE'S LINK HKD 0.405 0.385 0.39 452,000 0.38 0.375 0.34 166,360 8510 TOPSTANDARDCORP HKD 0.078 0.077 - - 0.077 0.05 - - 8511 MIN FU INTL HKD 0.078 0.078 0.078 16,000 0.074 0.074 0.071 1,192 8512 HYFUSIN GROUP HKD 0.161 0.16 0.165 950,000 0.16 0.158 0.163 155,330 8513 IAG HOLDINGS HKD 0.093 0.092 0.093 4,000 0.092 0.086 0.093 372 8516 GRAND TALENTS HKD 0.169 0.171 0.171 5,000 0.171 0.156 0.171 855 8519 JIA GROUP HKD 0.046 0.046 - - 0.046 0.042 - - 8521 ST INTL HLDGS HKD 0.101 0.105 0.094 780,000 0.094 0.093 0.09 71,160 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.40 0.395 - - 0.395 0.34 - - 8526 WING FUNG GROUP HKD 0.12 - - - 0.12 0.108 - - 8527 JLOGO HLDGS HKD 0.83 0.98 0.98 100,000 0.94 0.93 0.83 93,100 8532 POLYFAIR HLDGS HKD 0.043 0.046 - - 0.043 0.04 - - 8535 VISTAR HOLDINGS HKD 0.123 0.123 0.123 480,000 0.122 0.107 0.122 58,840 8536 TL NATURAL GAS HKD 0.117 0.117 - - 0.117 0.116 - - 8537 CHONG FAI JEWEL HKD 0.058 0.063 - - 0.058 0.056 - - 8540 VICTORY SEC HKD 2.12 2.20 - - 2.12 2.10 - - 8545 AMUSE GROUP HKD 0.026 0.03 0.034 13,296,000 0.029 0.028 0.027 388,672 * 8547 PACIFIC LEGEND HKD 0.07 0.059 0.072 50,820,000 0.059 0.057 0.057 3,255,880 8559 C&N HOLDING-OLD HKD 0.30 - - - 0.30 - - - 8561 CHINA CBM-OLD HKD 1.40 - - - 1.40 1.15 - - 8565 NEW AMANTE RTS HKD 0.055 0.042 0.065 1,371,500 0.034 0.034 0.017 48,160 8567 HAO BAI INTL HKD 0.285 0.285 0.28 85,000 0.28 0.28 0.245 21,975 8601 BOLTEK HKD 0.30 0.30 - - 0.30 0.248 - - 8603 FAMEGLOW HKD 0.50 0.64 - - 0.50 0.435 - - 8606 KINETIX SYSTEMS HKD 0.075 0.075 0.075 70,000 0.075 0.071 0.071 5,010 * 8607 NARNIA GROUP HKD 0.305 0.33 0.33 34,280,000 0.33 0.325 0.305 10,807,775 8609 EGGRICULTURE HKD 0.285 0.295 - - 0.285 0.27 - - 8611 MINDTELL TECH HKD 0.065 0.069 - - 0.065 0.059 - - 8612 WORLD SUPER HKD 0.105 0.107 0.107 350,000 0.107 0.098 0.106 37,430 8613 ORIENTAL PAY HKD 0.199 0.198 0.199 20,000 0.198 0.174 0.199 3,980 8616 SUNRAY ENG GP HKD 0.061 0.061 0.063 350,000 0.059 0.056 0.056 20,710 8617 BEST LINKING HKD 1.29 1.30 1.30 30,000 1.29 1.25 1.29 38,750 8619 WAC HOLDINGS HKD 0.041 0.043 0.043 38,000 0.042 0.037 0.037 1,616 8620 AE LOGISTICS HKD 0.149 0.155 0.156 85,000 0.153 0.143 0.149 12,780 8621 METROPOLIS CAP HKD 0.032 0.03 0.03 680,000 0.028 0.028 0.027 19,200 8622 HUAKANG BIOMED HKD 0.185 0.185 - - 0.185 0.172 - - 8623 CHINA SAFTOWER HKD 0.06 0.062 0.062 30,000 0.062 0.055 0.062 1,860 8627 ORANGE TOUR HKD 0.16 0.16 0.165 208,000 0.16 0.154 0.155 33,488 8631 SUN KONG HLDGS HKD 0.06 0.062 - 980,000 0.06 0.057 - 58,800 8635 NOVACON TECH HKD 0.145 - - - 0.145 0.143 - - 8645 MICHONG META HKD 0.71 0.80 0.91 30,000 0.79 0.79 0.71 23,340 8646 CHINA HONGGUANG HKD 0.48 0.49 0.495 27,000 0.49 0.46 0.445 12,945 8657 TRUE PARTNER HKD 0.45 0.445 0.45 144,000 0.435 0.42 0.42 63,400 8659 YIK WO INTL HKD 0.55 0.54 0.55 1,210,000 0.54 0.53 0.52 650,950 8668 YING HAI GROUP HKD 0.127 0.143 - - 0.127 0.122 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.24 ]< > 8003 GREAT WORLD < >[ ]/-//[ 60,000-0.43 ]< > 8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.194 10,000-0.20 D7,500-0.188 ]< > 8007 GLOBALSTRAT < >[ D26-0.21 D25-0.237 ]/-//[ 100,000-0.239 50,000-0.238 Y6,210,000-0.239 60,000-0.237 ]< > 8017 TRADEGO < 8,000-0.98 >[ ]/-//[ ]< > 8018 FINSOFT FIN < >[ D4,000-0.16 D4,000-0.175 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 2,370,000-0.04 ]/-//[ 60,000-0.044 90,000-0.04 360,000-0.044 ]< > 8028 TIMELESS < >[ 100,000-0.022 ]/-//[ 20,000-0.023 ]< > 8032 VIVA CHINA < >[ 8,000-1.58 32,000-1.56 312,000-1.55 32,000-1.56 64,000-1.57 Y8,000-1.57 64,000-1.57 40,000-1.56 56,000-1.57 8,000-1.58 72,000-1.57 48,000-1.56 ]/-//[ 96,000-1.56 32,000-1.57 248,000-1.56 224,000-1.55 664,000-1.56 24,000-1.55 D89-1.52 48,000-1.56 24,000-1.57 216,000-1.58 ]< 56,000-1.58 U8,000-1.58 > 8033 VODATEL NETWORK < >[ 10,000-0.168 ]/-//[ ]< > 8035 JANCO HOLDINGS < >[ ]/-//[ Y10,000-0.16 ]< > 8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.26 30,000-1.24 5,000-1.27 5,000-1.28 10,000-1.24 5,000-1.26 15,000-1.23 10,000-1.22 20,000-1.21 50,000-1.20 ]< 15,000-1.20 > 8039 CHINA COME RIDE < >[ 40,000-1.24 8,000-1.23 72,000-1.22 24,000-1.24 ] /-//[ Y8,000-1.23 8,000-1.24 Y32,000-1.24 8,000-1.24 ] < > 8040 COOLPOINT INNO < >[ 60,000-0.58 40,000-0.59 10,000-0.56 50,000-0.55 90,000-0.57 10,000-0.56 100,000-0.57 ]/-//[ 195,000-0.57 30,000-0.55 5,000-0.57 ]< > 8041 LUXEY INT'L < >[ 20,000-0.365 80,000-0.36 60,000-0.365 40,000-0.37 20,000-0.365 ]/-//[ 260,000-0.365 260,000-0.36 20,000-0.365 100,000-0.37 20,000-0.365 ]< > 8042 KOS INTL < >[ ]/-//[ 60,000-0.084 Y190,000-0.085 3,750,000-0.085 300,000-0.084 110,000-0.083 10,000-0.086 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.16 92,000-1.15 44,000-1.14 ]/-//[ 40,000-1.14 4,000-1.15 52,000-1.14 12,000-1.18 24,000-1.19 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.198 ]< > 8051 CIRCUTECH < >[ 1,000-3.10 ]/-//[ ]< > 8052 LUK HING ENT < >[ 100,000-0.022 40,000-0.021 30,000-0.022 60,000-0.021 200,000-0.022 ]/-//[ 330,000-0.023 100,000-0.022 450,000-0.023 90,000-0.021 90,000-0.022 ] < > 8053 PIZU GROUP < >[ 320,000-0.365 ]/-//[ 160,000-0.365 20,000-0.37 80,000-0.375 20,000-0.365 280,000-0.375 ]< > 8056 LIFE CONCEPTS < 5,000-0.06 >[ ]/-//[ 30,000-0.052 ]< > 8057 MADISON HLDG < >[ ]/-//[ D1,200-0.34 ]< > 8066 PHOENITRON HOLD < >[ 285,000-0.035 ]/-//[ 175,000-0.035 125,000-0.034 25,000-0.035 5,000-0.036 ]< > 8067 OUC HOLDINGS < >[ 3,000-0.47 ]/-//[ 1,000-0.54 20,000-0.55 6,000-0.56 ]< > 8069 WWPKG HOLDINGS < >[ 45,000-0.147 15,000-0.148 Y15,000-0.148 205,000-0.147 Y40,000-0.147 145,000-0.147 10,000-0.152 55,000-0.15 Y10,000-0.149 20,000-0.148 20,000-0.149 30,000-0.15 ]/-//[ 70,000-0.15 25,000-0.149 30,000-0.148 245,000-0.147 20,000-0.149 70,000-0.15 355,000-0.151 Y10,000-0.151 5,000-0.151 95,000-0.148 Y10,000-0.148 5,000-0.149 ]< > 8070 KEEN OCEAN < >[ 80,000-0.232 Y5,000-0.295 5,000-0.375 50,000-0.345 ]/-//[ 15,000-0.30 20,000-0.243 10,000-0.275 20,000-0.236 5,000-0.235 15,000-0.231 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ 45,000-0.032 ]< > 8072 ROMA META GROUP < >[ 40,000-0.042 ]/-//[ 220,000-0.042 ]< > 8073 SINGYES NM [ ]/-//< >[ 16,000-0.335 12,000-0.325 24,000-0.32 8,000-0.325 ]< > 8075 MEDIA ASIA < >[ D1,000-0.27 ]/-//[ D830-0.245 12,000-0.265 12,000-0.255 ]< > 8076 SING LEE < >[ ]/-//[ 135,000-0.022 ]< > 8079 EASY REPAY FIN < >[ Y45,000-0.174 5,000-0.176 Y20,000-0.17 10,000-0.175 D318-0.154 45,000-0.175 ]/-//[ Y60,000-0.17 200,000-0.17 5,000-0.175 ]< > 8081 HANG TAI YUE GP < 10,000-0.091 >[ 20,000-0.092 10,000-0.093 ]/-//[ 10,000-0.09 10,000-0.092 10,000-0.09 Y20,000-0.089 ]< > 8082 YEAH YEAH GROUP < >[ 10,000-0.032 ]/-//[ 530,000-0.032 100,000-0.031 260,000-0.032 ]< > 8083 CHINA YOUZAN < >[ 1,720,000-0.25 D1,639-0.242 Y68,000-0.25 1,660,000-0.25 168,000-0.249 500,000-0.25 72,000-0.249 72,000-0.25 12,000-0.249 100,000-0.25 4,000-0.249 8,000-0.25 24,000-0.249 1,068,000-0.25 1,016,000-0.249 420,000-0.25 Y8,000-0.25 96,000-0.25 Y156,000-0.25 2,272,000-0.25 76,000-0.249 68,000-0.25 592,000-0.249 32,000-0.248 72,000-0.249 4,000-0.248 320,000-0.249 4,000-0.248 148,000-0.249 52,000-0.25 140,000-0.249 40,000-0.248 8,000-0.249 4,000-0.248 12,000-0.25 124,000-0.248 372,000-0.249 Y48,000-0.249 728,000-0.25 Y48,000-0.25 4,000-0.255 512,000-0.25 1,440,000-0.249 1,056,000-0.25 4,000-0.255 1,544,000-0.25 Y12,000-0.25 44,000-0.255 100,000-0.25 28,000-0.255 Y12,000-0.25 280,000-0.25 Y200,000-0.255 128,000-0.25 592,000-0.255 1,096,000-0.25 520,000-0.255 Y88,000-0.25 200,000-0.255 476,000-0.25 1,044,000-0.255 1,916,000-0.25 Y12,000-0.25 72,000-0.25 16,000-0.255 168,000-0.25 144,000-0.255 96,000-0.25 Y40,000-0.25 64,000-0.25 84,000-0.255 1,572,000-0.25 Y276,000-0.25 100,000-0.25 Y100,000-0.25 180,000-0.25 Y20,000-0.25 792,000-0.25 16,000-0.255 12,000-0.25 120,000-0.255 272,000-0.25 Y8,000-0.255 368,000-0.255 40,000-0.25 484,000-0.255 464,000-0.25 48,000-0.255 ]/-//[ 72,000-0.255 44,000-0.25 144,000-0.255 3,948,000-0.25 136,000-0.255 12,000-0.25 676,000-0.255 Y196,000-0.255 1,044,000-0.255 40,000-0.25 16,220,000-0.255 16,392,000-0.26 200,000-0.265 4,964,000-0.26 600,000-0.255 196,000-0.26 300,000-0.255 6,924,000-0.26 408,000-0.265 600,000-0.26 376,000-0.265 1,904,000-0.26 520,000-0.265 3,716,000-0.26 340,000-0.255 6,308,000-0.26 40,000-0.255 2,648,000-0.26 Y4,000-0.26 128,000-0.26 508,000-0.255 36,000-0.26 Y4,000-0.26 800,000-0.255 20,000-0.26 400,000-0.255 204,000-0.26 96,000-0.255 40,000-0.26 80,000-0.255 28,000-0.26 Y40,000-0.26 2,464,000-0.26 Y16,000-0.26 2,920,000-0.26 68,000-0.265 20,000-0.26 52,000-0.265 8,000-0.26 292,000-0.265 20,000-0.26 440,000-0.265 548,000-0.26 24,000-0.265 Y192,000-0.26 200,000-0.26 320,000-0.265 300,000-0.26 Y200,000-0.26 12,000-0.265 Y16,000-0.26 696,000-0.265 Y20,000-0.265 108,000-0.265 Y272,000-0.26 500,000-0.265 120,000-0.26 1,100,000-0.265 Y212,000-0.265 8,000-0.265 Y28,000-0.265 140,000-0.265 Y108,000-0.26 192,000-0.265 100,000-0.26 312,000-0.265 Y188,000-0.265 Y24,000-0.26 840,000-0.265 Y40,000-0.26 156,000-0.265 ]< 1,476,000-0.265 > 8092 ITE HOLDINGS < >[ 4,000-0.035 ]/-//[ ]< > 8093 MILLION STARS < >[ 20,000-0.123 65,000-0.125 5,000-0.119 40,000-0.124 5,000-0.119 ]/-//[ ]< > 8095 BEIDA JADE BIRD < >[ 100,000-0.66 30,000-0.65 81,000-0.64 72,000-0.63 121,000-0.62 30,000-0.64 ]/-//[ 1,000-0.65 ]< > 8107 VISION INT HLDG < >[ 10,000-0.72 D1,000-0.74 120,000-0.77 ]/-//[ 80,000-0.78 60,000-0.77 90,000-0.75 30,000-0.73 20,000-0.75 10,000-0.74 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.35 72,000-0.36 16,000-0.35 64,000-0.36 240,000-0.375 24,000-0.36 8,000-0.355 8,000-0.35 48,000-0.36 ]/-//[ 8,000-0.365 8,000-0.355 56,000-0.365 16,000-0.36 40,000-0.365 32,000-0.37 16,000-0.375 24,000-0.365 ]< > 8120 CH DEMETER FIN < 10,000-0.138 >[ 10,000-0.149 ][ ]/-//[ ]< > 8121 GURU ONLINE < >[ D2,000-0.229 ]/-//[ 60,000-0.241 ]< > 8123 SINOFORTUNE FIN < >[ 12,000-0.01 6,000-0.012 792,000-0.011 ]/-//[ 6,000-0.011 12,000-0.012 ]< > 8125 ROYAL CEN RES < >[ 56,000-0.061 80,000-0.06 64,000-0.057 ]/-//[ 88,000-0.063 ]< > 8128 CHYY GP < >[ 688,000-0.042 ]/-//[ 200,000-0.042 8,000-0.043 ]< > 8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.056 10,000-0.057 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.167 200,000-0.168 20,000-0.17 ]/-//[ 100,000-0.169 Y20,000-0.169 190,000-0.17 200,000-0.169 120,000-0.167 30,000-0.168 200,000-0.169 Y30,000-0.169 10,000-0.173 80,000-0.174 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 1,650,000-0.255 ]< > 8136 IMS GROUP < >[ ]/-//[ 780,000-0.038 10,000-0.039 50,000-0.037 220,000-0.038 1,000,000-0.039 830,000-0.038 Y500,000-0.038 ]< > 8137 HONBRIDGE < 24,000-0.66 >[ 130,000-0.66 38,000-0.65 58,000-0.63 432,000-0.62 2,000-0.64 370,000-0.62 250,000-0.64 142,000-0.62 Y242,000-0.62 104,000-0.62 448,000-0.61 504,000-0.60 32,000-0.61 32,000-0.60 Y66,000-0.60 248,000-0.60 158,000-0.59 70,000-0.58 28,000-0.59 350,000-0.58 306,000-0.59 212,000-0.60 112,000-0.61 122,000-0.62 96,000-0.63 88,000-0.62 136,000-0.63 356,000-0.64 222,000-0.65 138,000-0.64 310,000-0.65 1,102,000-0.66 74,000-0.67 10,000-0.66 Y2,000-0.66 20,000-0.66 8,000-0.67 10,000-0.66 Y2,000-0.66 42,000-0.66 366,000-0.67 142,000-0.68 696,000-0.69 6,000-0.70 50,000-0.69 708,000-0.70 150,000-0.71 32,000-0.72 20,000-0.70 24,000-0.72 2,000-0.71 60,000-0.72 2,000-0.73 2,000-0.72 100,000-0.70 46,000-0.71 118,000-0.70 88,000-0.71 124,000-0.72 162,000-0.73 60,000-0.74 Y48,000-0.74 16,000-0.74 2,000-0.75 20,000-0.74 296,000-0.75 Y4,000-0.75 2,000-0.75 386,000-0.74 440,000-0.73 80,000-0.74 Y30,000-0.74 20,000-0.75 120,000-0.74 134,000-0.75 100,000-0.74 ]/-//[ 102,000-0.74 2,000-0.75 D1,952-0.79 40,000-0.75 10,000-0.74 52,000-0.75 Y4,000-0.74 72,000-0.74 442,000-0.75 30,000-0.74 2,000-0.76 Y2,000-0.74 144,000-0.76 130,000-0.75 106,000-0.76 Y2,000-0.77 294,000-0.76 Y2,000-0.77 52,000-0.77 160,000-0.76 Y2,000-0.77 92,000-0.76 Y54,000-0.76 Y24,000-0.77 72,000-0.75 Y10,000-0.77 Y2,000-0.75 20,000-0.75 70,000-0.76 120,000-0.75 16,000-0.76 64,000-0.75 2,000-0.76 2,000-0.75 8,000-0.76 46,000-0.75 D36-0.80 152,000-0.76 2,000-0.75 2,000-0.76 140,000-0.75 170,000-0.76 Y2,000-0.77 54,000-0.76 ]< 74,000-0.76 > 8140 BOSATECH < >[ ]/-//[ 10,000-0.103 10,000-0.114 10,000-0.115 30,000-0.102 10,000-0.101 10,000-0.10 70,000-0.113 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.043 16,000-0.042 ][ ]< > 8147 MILLENNIUM PG < >[ D5,000-0.021 ]/-//[ ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 200,000-0.045 D10,000-0.033 60,000-0.045 40,000-0.044 ]< > 8150 SEAMLESS GREEN < >[ ]/-//[ 100,000-0.069 ]< > 8151 BAO SHEN HLDGS < >[ 5,000-0.096 10,000-0.099 35,000-0.096 170,000-0.097 80,000-0.099 Y10,000-0.10 10,000-0.096 ] /-//[ 70,000-0.10 5,000-0.108 ]< > 8153 JIADING INTL GP < >[ 140,000-0.173 ]/-//[ 100,000-0.173 ][ ]< > 8156 SINOPHARM TECH < >[ 20,000-0.033 ]/-//[ 1,510,000-0.033 5,000-0.032 400,000-0.033 ]< > 8158 CRMI < >[ ]/-//[ 660,000-0.122 ]< > 8162 LOCO HK < >[ 20,000-0.21 3,100,000-0.22 3,020,000-0.221 2,990,000-0.222 2,990,000-0.223 ]/-//[ ]< > 8167 NEO TELEMEDIA < >[ ]/-//[ 448,000-0.084 D2,000-0.078 96,000-0.086 96,000-0.088 24,000-0.09 20,000-0.092 20,000-0.096 Y32,000-0.099 4,000-0.099 8,000-0.097 4,000-0.10 Y12,000-0.096 ]< > 8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.139 ]< > 8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.045 ]< > 8170 ALL NATION INTL < >[ 21,000-0.90 Y3,000-0.90 2,000-0.90 23,000-0.89 37,000-0.90 ]/-//[ 6,000-0.91 27,000-0.92 1,000-0.95 5,000-0.91 1,000-0.95 Y2,000-0.95 5,000-0.91 63,000-0.90 42,000-0.89 1,000-0.90 54,000-0.89 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 25,000-0.242 ]< > 8178 CHINA INFO TECH < >[ 2,000-1.30 2,000-1.26 42,000-1.27 10,000-1.30 76,000-1.31 38,000-1.32 D200-1.27 ]/-//[ 116,000-1.33 22,000-1.34 D500-1.31 70,000-1.35 ]< > 8179 PALINDA GROUP < >[ 12,000-0.15 D6,000-0.14 ]/-//[ 12,000-0.144 ]< > 8186 M-RESOURCES < >[ 5,000-0.30 ]/-//[ ]< > 8187 JIMU GROUP < >[ 25,000-0.024 ]/-//[ Y135,000-0.022 5,000-0.022 520,000-0.021 Y20,000-0.021 835,000-0.021 1,720,000-0.02 Y100,000-0.02 1,190,000-0.02 770,000-0.021 240,000-0.02 ]< 260,000-0.021 > 8189 TEDA BIOMEDICAL < >[ ]/-//[ Y5,000-0.164 5,000-0.165 Y5,000-0.172 ]< > 8191 HONG WEI ASIA < >[ 120,000-0.44 48,000-0.415 72,000-0.41 42,000-0.405 90,000-0.40 12,000-0.39 72,000-0.385 120,000-0.38 48,000-0.375 18,000-0.37 6,000-0.36 90,000-0.375 Y6,000-0.38 42,000-0.375 36,000-0.37 6,000-0.365 12,000-0.375 60,000-0.37 54,000-0.365 12,000-0.37 6,000-0.38 246,000-0.37 66,000-0.365 102,000-0.36 ]/-// [ 186,000-0.36 138,000-0.355 150,000-0.35 6,000-0.355 12,000-0.35 60,000-0.355 18,000-0.35 18,000-0.36 300,000-0.355 12,000-0.35 36,000-0.355 18,000-0.35 120,000-0.355 6,000-0.35 90,000-0.355 174,000-0.35 12,000-0.355 12,000-0.345 6,000-0.35 120,000-0.345 36,000-0.34 ]< 6,000-0.35 > 8195 LEGENDARY GROUP < >[ 268,000-1.25 2,000-1.26 58,000-1.25 152,000-1.24 118,000-1.25 58,000-1.26 D1,584-1.21 2,000-1.25 10,000-1.26 26,000-1.25 ]/-//[ 26,000-1.25 10,000-1.26 22,000-1.25 110,000-1.26 2,000-1.27 184,000-1.26 D1,584-1.21 D440-1.27 2,000-1.25 40,000-1.26 906,000-1.25 26,000-1.26 2,000-1.27 2,000-1.26 Y16,000-1.26 32,000-1.26 2,000-1.27 ]< 18,000-1.26 > 8198 CRYPTO FLOW < >[ 44,000-0.51 44,000-0.59 ]/-//[ ]< > 8200 SAU SAN TONG < >[ D500-0.89 ]/-//[ D2,500-0.88 4,000-0.91 Y8,000-0.91 4,000-0.91 D750-0.86 Y8,000-0.90 16,000-0.89 12,000-0.87 4,000-0.86 4,000-0.88 8,000-0.87 8,000-0.86 ]< 4,000-0.88 > 8203 KAISUN HOLDINGS < >[ 10,000-0.23 ]/-//[ 10,000-0.23 ]< > 8206 S ROBOT EDU < >[ 3,000-0.046 ]/-//[ 5,000-0.036 56,000-0.044 ]< > 8210 DLC ASIA < >[ 20,000-0.039 20,000-0.04 20,000-0.041 ]/-//[ 30,000-0.04 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 140,000-0.35 ]< > 8217 LUEN WONG GP < >[ 10,000-0.148 ]/-//[ ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 1,968,000-0.21 984,000-0.209 ]< > 8222 E LIGHTING < >[ ]/-//[ 12,000-0.042 4,000-0.045 ]< > 8223 ZYY < >[ 48,000-1.60 48,000-1.61 4,000-1.60 52,000-1.61 16,000-1.60 ]/-//[ 168,000-1.60 ]< > 8226 KOALA FIN GP < >[ 10,000-0.226 15,000-0.225 50,000-0.23 D2,400-0.222 100,000-0.229 ]/-//[ ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.44 ]< > 8232 CLASSIFIED GP < >[ 85,000-0.042 ]/-//[ 145,000-0.042 55,000-0.041 ]< > 8237 LINK HOLDINGS < >[ 22,000-0.032 320,000-0.03 ]/-//[ 60,000-0.031 702,000-0.032 242,000-0.033 942,000-0.034 482,000-0.036 234,000-0.037 40,000-0.038 8,000-0.039 Y200,000-0.04 16,000-0.041 108,000-0.04 236,000-0.041 2,000-0.042 158,000-0.041 428,000-0.04 40,000-0.038 1,060,000-0.04 1,070,000-0.041 ]< > 8238 WINTO GROUP < >[ 8,000-0.17 D4,000-0.158 ]/-//[ ]< > 8241 YING KEE TEA < >[ Y25,000-0.219 ]/-//[ ]< > 8245 ZHAO XIAN INT'L < >[ 810,000-0.22 40,000-0.217 10,000-0.216 10,000-0.215 40,000-0.214 40,000-0.215 30,000-0.203 720,000-0.204 20,000-0.205 ]/-//[ 10,000-0.20 210,000-0.198 10,000-0.195 100,000-0.197 160,000-0.196 600,000-0.197 50,000-0.198 20,000-0.193 10,000-0.196 ]< 10,000-0.197 > 8246 ZHONGHUA GAS < >[ 56,000-0.178 8,000-0.185 16,000-0.18 ]/-//[ 8,000-0.178 8,000-0.175 8,000-0.185 8,000-0.179 8,000-0.175 8,000-0.184 ]< > 8247 BIOSINO BIO-TEC < >[ 10,000-1.07 ]/-//[ ]< > 8250 SILK RD ENERGY < >[ 2,220,000-0.016 Y180,000-0.016 20,000-0.016 ]/-//[ 3,780,000-0.015 20,000-0.016 ]< > 8257 GENES TECH < >[ ]/-//[ 30,000-0.083 ]< > 8271 GDC < >[ ]/-//[ 2,000-0.098 40,000-0.085 2,000-0.092 ]< > 8275 STATE INNOVAT < >[ 700,000-0.21 50,000-0.215 210,000-0.21 10,000-0.211 100,000-0.213 10,000-0.211 10,000-0.213 150,000-0.21 ]/-//[ 50,000-0.21 270,000-0.208 300,000-0.205 70,000-0.206 220,000-0.205 110,000-0.204 10,000-0.203 10,000-0.202 10,000-0.201 650,000-0.20 Y10,000-0.199 10,000-0.199 350,000-0.20 ]< > 8279 AGTECH HOLDINGS < >[ 208,000-0.29 536,000-0.295 Y20,000-0.29 444,000-0.28 ]/-//[ 100,000-0.28 112,000-0.285 12,000-0.29 136,000-0.285 8,000-0.28 144,000-0.29 40,000-0.285 60,000-0.28 324,000-0.285 176,000-0.29 ]< > 8282 GAMEONE < >[ 48,000-0.23 ]/-//[ 12,000-0.23 12,000-0.224 132,000-0.223 48,000-0.225 24,000-0.223 24,000-0.22 ]< > 8283 ZHONGSHI MINAN < >[ 55,000-0.249 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < 10,000-0.58 >[ 20,000-0.57 40,000-0.56 10,000-0.57 30,000-0.56 10,000-0.57 150,000-0.56 10,000-0.57 ]/-//[ D4,000-0.53 10,000-0.56 20,000-0.57 D1,000-0.53 ]< > 8293 SINGASIA HLDG < >[ ]/-//[ 10,000-0.037 10,000-0.039 20,000-0.04 ]< 425,000-0.04 > 8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.162 ]< > 8296 SINO-LIFE GROUP < >[ 120,000-0.162 ]/-//[ 168,000-0.162 ]< > 8297 OCEAN STAR TECH < U2,500-0.148 >[ 2,500-0.145 ]/-//[ 42,500-0.14 ]< > 8299 GRAND T G GOLD < 1,056,000-0.174 >[ 96,000-0.174 96,000-0.175 96,000-0.176 288,000-0.175 192,000-0.178 192,000-0.175 384,000-0.174 288,000-0.175 96,000-0.176 1,440,000-0.174 960,000-0.173 96,000-0.172 288,000-0.173 192,000-0.174 192,000-0.173 960,000-0.174 1,248,000-0.173 1,056,000-0.174 96,000-0.173 192,000-0.174 1,152,000-0.173 96,000-0.172 96,000-0.174 384,000-0.173 768,000-0.174 96,000-0.173 96,000-0.174 192,000-0.173 96,000-0.174 384,000-0.173 96,000-0.174 288,000-0.173 96,000-0.174 576,000-0.173 768,000-0.172 384,000-0.173 96,000-0.172 1,152,000-0.173 96,000-0.174 96,000-0.173 96,000-0.172 480,000-0.173 384,000-0.174 192,000-0.175 96,000-0.174 672,000-0.173 96,000-0.174 96,000-0.173 96,000-0.174 576,000-0.173 96,000-0.174 192,000-0.173 1,248,000-0.172 96,000-0.173 96,000-0.172 672,000-0.173 1,536,000-0.172 672,000-0.173 960,000-0.172 672,000-0.173 480,000-0.172 96,000-0.173 ] /-//[ 96,000-0.173 288,000-0.172 672,000-0.173 768,000-0.172 768,000-0.173 1,536,000-0.172 1,152,000-0.173 1,536,000-0.172 2,304,000-0.173 1,536,000-0.172 1,248,000-0.173 1,056,000-0.172 1,056,000-0.173 1,344,000-0.172 864,000-0.173 1,248,000-0.172 1,248,000-0.173 960,000-0.172 1,152,000-0.173 1,152,000-0.172 96,000-0.173 96,000-0.172 96,000-0.173 384,000-0.172 1,056,000-0.173 384,000-0.172 288,000-0.173 96,000-0.172 1,248,000-0.171 576,000-0.172 960,000-0.171 1,248,000-0.172 1,248,000-0.171 Y192,000-0.171 2,112,000-0.172 1,632,000-0.171 1,920,000-0.172 1,440,000-0.171 768,000-0.172 1,728,000-0.171 1,920,000-0.172 1,344,000-0.171 96,000-0.172 384,000-0.171 768,000-0.172 1,440,000-0.171 288,000-0.172 D40,000-0.161 576,000-0.172 960,000-0.171 1,056,000-0.172 1,440,000-0.171 1,248,000-0.172 1,152,000-0.171 96,000-0.172 288,000-0.171 960,000-0.172 96,000-0.171 Y288,000-0.171 576,000-0.172 576,000-0.171 576,000-0.172 960,000-0.171 768,000-0.172 864,000-0.171 672,000-0.172 864,000-0.171 96,000-0.172 480,000-0.17 Y576,000-0.17 672,000-0.17 Y96,000-0.17 288,000-0.17 96,000-0.171 Y96,000-0.17 384,000-0.17 768,000-0.171 384,000-0.17 1,536,000-0.171 1,056,000-0.17 192,000-0.171 384,000-0.17 96,000-0.171 192,000-0.17 96,000-0.171 480,000-0.17 96,000-0.171 768,000-0.17 96,000-0.171 384,000-0.17 96,000-0.171 192,000-0.17 ]< 2,880,000-0.167 > 8300 ROYALGPHLG < >[ ]/-//[ 180,000-0.018 ]< > 8305 TONG KEE HLDG < >[ 100,000-0.02 10,000-0.018 ]/-//[ 200,000-0.02 ]< > 8307 MEDICSKIN [ ]/-//< >[ 20,000-0.181 8,000-0.195 4,000-0.185 8,000-0.181 ]< > 8310 DAFENG PORT < >[ ]/-//[ 40,000-0.078 20,000-0.082 70,000-0.084 30,000-0.085 30,000-0.089 20,000-0.097 310,000-0.098 ] < > 8316 CHINA HONGBAO < >[ 10,000-0.90 Y10,000-0.90 ]/-//[ 60,000-0.90 20,000-0.89 70,000-0.90 Y10,000-0.88 130,000-0.90 ]< > 8320 AEC GROUP < >[ 180,000-0.096 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.182 D8,000-0.178 ]/-//[ D8,000-0.17 D8,000-0.182 10,000-0.188 D2,000-0.183 10,000-0.19 30,000-0.188 10,000-0.189 ]< > 8325 CHINA SMARTPAY < >[ 50,000-0.051 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.209 4,000-0.226 2,000-0.233 12,000-0.201 1,000-0.20 88,000-0.201 2,000-0.206 13,000-0.199 1,000-0.201 Y87,000-0.199 10,000-0.199 13,000-0.198 Y20,000-0.199 1,000-0.199 ]< > 8328 XY ELEC STORAGE < >[ 48,000-5.03 8,000-5.02 20,000-5.03 20,000-5.02 36,000-5.03 4,000-5.01 16,000-5.07 4,000-5.08 4,000-5.10 8,000-5.19 20,000-5.16 12,000-5.14 12,000-5.18 ]/-//[ 4,000-5.13 4,000-5.12 12,000-5.10 12,000-5.16 4,000-5.17 4,000-5.18 8,000-5.12 60,000-5.10 ]< 4,000-5.16 > 8347 F8 ENT < >[ 8,000-0.25 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 10,000-1.21 20,000-1.22 ]/-//[ 50,000-1.23 230,000-1.22 210,000-1.21 20,000-1.20 ]< > 8357 REPUBLIC HC < >[ 5,000-0.228 ]/-//[ ]< > 8360 AL GROUP < >[ 90,000-1.34 ]/-//[ 12,000-1.34 24,000-1.33 6,000-1.34 102,000-1.33 ]< > 8365 HATCHER GROUP < 325,000-0.95 >[ 10,000-0.96 100,000-0.99 Y5,000-0.99 30,000-1.00 55,000-1.02 30,000-1.03 Y50,000-1.03 45,000-1.03 10,000-1.02 70,000-1.03 20,000-1.02 5,000-1.01 205,000-1.00 5,000-1.02 35,000-1.04 145,000-1.05 175,000-1.03 100,000-1.02 105,000-1.00 85,000-1.02 175,000-1.01 5,000-1.00 40,000-1.02 470,000-1.00 100,000-0.99 10,000-0.98 40,000-0.99 150,000-1.00 130,000-0.99 60,000-1.00 20,000-0.99 30,000-1.00 15,000-0.99 Y45,000-0.99 55,000-0.99 40,000-1.01 5,000-0.99 20,000-1.01 20,000-1.00 250,000-0.99 190,000-0.98 45,000-0.97 175,000-0.98 100,000-0.99 Y20,000-0.99 245,000-0.99 5,000-1.00 5,000-1.01 30,000-1.03 Y10,000-1.03 10,000-1.00 170,000-1.01 120,000-1.00 Y20,000-1.00 160,000-1.01 60,000-1.02 75,000-1.03 100,000-1.04 60,000-1.05 45,000-1.04 315,000-1.03 150,000-1.02 50,000-1.01 145,000-1.00 140,000-1.01 110,000-1.00 15,000-1.02 ]/-// [ 110,000-1.02 180,000-1.01 Y50,000-1.02 180,000-1.02 10,000-1.03 5,000-1.01 Y45,000-1.01 145,000-1.01 325,000-1.02 10,000-1.01 45,000-1.03 5,000-1.04 170,000-1.03 Y15,000-1.04 25,000-1.04 70,000-1.05 Y10,000-1.05 45,000-1.05 Y5,000-1.05 225,000-1.05 15,000-1.04 60,000-1.05 105,000-1.04 Y60,000-1.04 170,000-1.04 Y80,000-1.04 20,000-1.04 640,000-1.05 110,000-1.06 255,000-1.05 15,000-1.06 Y50,000-1.06 100,000-1.07 25,000-1.06 225,000-1.07 50,000-1.08 Y10,000-1.08 160,000-1.08 180,000-1.09 130,000-1.10 60,000-1.09 95,000-1.10 ]< U5,000-1.10 190,000-1.10 > 8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.163 20,000-0.173 20,000-0.17 80,000-0.162 100,000-0.161 Y120,000-0.16 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 148,000-1.48 ]< > 8373 INDIGO STAR < >[ 3,130,000-0.229 100,000-0.23 35,000-0.229 Y25,000-0.229 5,000-0.228 ]/-//[ 190,000-0.228 35,000-0.227 15,000-0.226 130,000-0.225 80,000-0.228 100,000-0.226 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ Y50,000-0.375 ]< > 8379 PRIME INTEL < >[ 10,000-0.115 ]/-//[ ]< > 8391 CORNERSTONE TEC < >[ 76,000-1.44 4,000-1.45 44,000-1.44 88,000-1.45 16,000-1.44 12,000-1.45 180,000-1.44 72,000-1.43 4,000-1.42 12,000-1.43 24,000-1.42 ]/-//[ 8,000-1.43 28,000-1.42 Y4,000-1.42 8,000-1.42 Y4,000-1.42 32,000-1.42 40,000-1.43 140,000-1.42 32,000-1.43 4,000-1.44 36,000-1.43 32,000-1.44 144,000-1.45 4,000-1.46 80,000-1.45 Y12,000-1.45 96,000-1.45 184,000-1.46 80,000-1.47 4,000-1.48 84,000-1.46 76,000-1.45 44,000-1.46 188,000-1.45 12,000-1.44 ]< > 8392 SATU HOLDINGS < >[ 40,000-0.215 170,000-0.205 30,000-0.208 190,000-0.213 750,000-0.218 Y110,000-0.214 150,000-0.218 200,000-0.222 100,000-0.228 50,000-0.227 150,000-0.225 600,000-0.223 Y40,000-0.223 20,000-0.22 500,000-0.224 1,400,000-0.22 2,100,000-0.219 120,000-0.211 10,000-0.217 80,000-0.204 90,000-0.203 50,000-0.201 Y10,000-0.20 100,000-0.20 90,000-0.201 30,000-0.199 90,000-0.198 80,000-0.199 20,000-0.208 10,000-0.196 30,000-0.206 120,000-0.197 50,000-0.196 60,000-0.198 ]/-//[ 50,000-0.191 10,000-0.19 30,000-0.192 50,000-0.191 30,000-0.20 100,000-0.199 10,000-0.20 50,000-0.207 40,000-0.21 30,000-0.204 170,000-0.192 Y80,000-0.191 40,000-0.194 30,000-0.185 50,000-0.192 150,000-0.194 220,000-0.181 70,000-0.18 40,000-0.19 20,000-0.191 10,000-0.204 ]< > 8400 ASIA PIONEER < >[ 30,000-0.032 10,000-0.03 20,000-0.031 ]/-//[ ]< > 8401 STREAM IDEAS < >[ ]/-//[ Y2,000-0.33 2,000-0.33 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.25 30,000-0.232 50,000-0.24 ]/-//[ 10,000-0.235 10,000-0.24 50,000-0.243 10,000-0.24 10,000-0.236 10,000-0.235 40,000-0.242 220,000-0.236 20,000-0.235 170,000-0.236 30,000-0.242 20,000-0.244 10,000-0.245 30,000-0.247 20,000-0.249 350,000-0.25 80,000-0.249 10,000-0.25 10,000-0.255 ]< >
8412 NEW AMANTE < >[ 10,000-0.56 50,000-0.55 10,000-0.58 10,000-0.56 D5,000-0.53 10,000-0.55 ]/-//[ 10,000-0.55 ]< > 8413 ASIA GROCERY < >[ Y670,000-0.395 40,000-0.40 Y30,000-0.405 10,000-0.405 10,000-0.41 20,000-0.415 ]/-//[ 10,000-0.405 10,000-0.41 10,000-0.40 10,000-0.405 10,000-0.41 ]< > 8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.116 ]< > 8418 OPTIMA AUTO < >[ 10,000-0.97 20,000-0.96 6,000-0.97 4,000-0.96 26,000-0.98 20,000-0.97 40,000-0.99 ]/-//[ 30,000-1.00 46,000-1.01 ]< > 8420 NEXION TECH < >[ Y5,000-0.063 20,000-0.054 ]/-//[ 50,000-0.059 5,000-0.055 ]< > 8426 MODERN LIVING < >[ 40,000-0.154 ]/-//[ ]< > 8427 SK TARGET < >[ ]/-//[ 36,000-0.17 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.086 ]< > 8436 TAKBO GROUP < >[ 10,000-0.265 45,000-0.295 105,000-0.30 70,000-0.31 25,000-0.32 35,000-0.33 10,000-0.335 ]/-//[ 5,000-0.30 10,000-0.28 20,000-0.27 15,000-0.265 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.085 ]< > 8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.65 ]< > 8445 NOBLE ENG GP < >[ 10,000-1.14 50,000-1.15 ]/-//[ 100,000-1.15 ]< 10,000-1.16 > 8446 ITP HOLDINGS < >[ Y2,000-8.00 4,000-8.00 40,000-7.98 2,000-7.99 2,000-7.88 18,000-7.86 16,000-7.85 2,000-7.84 Y2,000-7.84 Y4,000-7.86 2,000-7.86 20,000-7.85 Y10,000-7.84 4,000-7.84 Y4,000-7.92 6,000-7.92 2,000-7.93 6,000-7.86 4,000-7.85 Y2,000-7.85 22,000-7.85 2,000-7.84 Y4,000-7.84 6,000-7.84 2,000-7.85 4,000-7.89 2,000-7.90 4,000-7.91 2,000-7.92 32,000-7.91 2,000-7.92 Y4,000-7.92 6,000-7.92 Y2,000-7.93 2,000-7.93 8,000-7.87 26,000-7.86 16,000-7.85 4,000-7.90 Y2,000-7.91 2,000-7.91 2,000-7.90 4,000-7.91 Y2,000-7.91 2,000-7.91 10,000-7.92 2,000-7.94 6,000-7.91 4,000-7.94 2,000-7.95 10,000-7.90 Y2,000-7.95 2,000-7.95 4,000-7.93 2,000-7.91 2,000-7.92 2,000-7.90 10,000-7.91 2,000-7.92 2,000-7.89 4,000-7.92 4,000-7.93 2,000-7.92 2,000-7.93 Y2,000-7.92 4,000-7.93 2,000-7.92 Y40,000-7.91 2,000-7.90 2,000-7.89 2,000-7.88 Y2,000-7.88 4,000-7.89 22,000-7.85 8,000-7.84 2,000-7.89 4,000-7.88 2,000-7.89 Y2,000-7.87 4,000-7.88 Y6,000-7.88 10,000-7.89 4,000-7.90 2,000-7.91 2,000-7.90 Y2,000-7.91 2,000-7.91 ]/-//[ 4,000-7.91 Y6,000-7.91 2,000-7.91 2,000-7.92 Y12,000-7.91 4,000-7.90 Y8,000-7.91 26,000-7.90 2,000-7.91 66,000-7.90 70,000-7.91 176,000-7.90 104,000-7.91 110,000-7.90 56,000-7.91 2,000-7.92 116,000-7.91 4,000-7.88 2,000-7.91 2,000-7.92 2,000-7.87 24,000-7.86 6,000-7.90 2,000-7.91 2,000-7.90 Y30,000-7.89 Y20,000-7.88 2,000-7.88 2,000-7.90 Y4,000-7.88 6,000-7.85 10,000-7.87 Y24,000-7.87 2,000-7.86 4,000-7.85 2,000-7.86 2,000-7.87 ]< 28,000-7.90 > 8448 UNI PRINTSHOP < >[ 60,000-0.034 ]/-//[ 20,000-0.034 ]< > 8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.053 ]< > 8460 BASETROPHY GP < >[ 50,000-0.179 10,000-0.199 Y110,000-0.203 10,000-0.205 10,000-0.20 20,000-0.196 10,000-0.21 10,000-0.206 10,000-0.203 D7,000-0.195 10,000-0.20 ] /-//[ ]< > 8472 LAPCO HOLDINGS < >[ 390,000-0.076 5,000-0.077 ]/-//[ 70,000-0.077 Y200,000-0.08 10,000-0.08 ]< > 8473 MI MING MART < >[ ]/-//[ 100,000-0.17 ]< > 8475 K GROUP HLDGS < >[ Y35,000-0.49 ]/-//[ 80,000-0.50 ]< > 8476 OCEAN ONE HLDG < >[ 98,000-0.73 ]/-//[ ]< > 8487 ISP GLOBAL < >[ 2,000-0.30 120,000-0.295 160,000-0.29 2,000-0.295 42,000-0.29 ]/-//[ 20,000-0.285 8,000-0.29 2,000-0.295 Y100,000-0.295 ]< > 8490 NICHE-TECH SEMI < >[ 20,000-0.26 ]/-//[ 130,000-0.26 ]< > 8491 COOL LINK < >[ 100,000-0.72 105,000-0.70 15,000-0.71 200,000-0.72 ]/-//[ 5,000-0.74 5,000-0.73 480,000-0.72 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 36,000-0.041 D2,400-0.033 48,000-0.048 12,000-0.045 ]< > 8495 1957 & CO. < >[ ]/-//[ 8,000-0.35 ]< > 8496 GLOBAL UIN < >[ 2,500-0.50 70,000-0.48 ]/-//[ 80,000-0.47 50,000-0.46 ]< > 8500 ICONCULTURE < >[ 20,000-0.23 ]/-//[ ]< > 8501 SANBASE CORP < >[ ]/-//[ 2,000-0.50 ]< > 8507 I.CENTURY HLDG < >[ 68,000-0.111 ]/-//[ 36,000-0.107 88,000-0.106 ]< > 8509 WINE'S LINK < >[ 4,000-0.38 28,000-0.36 40,000-0.35 24,000-0.34 4,000-0.375 40,000-0.38 28,000-0.39 12,000-0.38 44,000-0.375 Y20,000-0.37 168,000-0.365 ]/-//[ 40,000-0.38 ]< > 8511 MIN FU INTL < >[ 8,000-0.078 8,000-0.071 ]/-//[ ]< > 8512 HYFUSIN GROUP < 240,000-0.165 >[ 710,000-0.163 ][ ]/-//[ ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 4,000-0.093 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.171 ]< > 8521 ST INTL HLDGS < >[ 240,000-0.092 400,000-0.091 120,000-0.09 ]/-//[ 20,000-0.094 ]< > 8527 JLOGO HLDGS < >[ 10,000-0.83 10,000-0.84 10,000-0.96 15,000-0.97 ] /-//[ 5,000-0.96 5,000-0.97 5,000-0.98 5,000-0.97 10,000-0.92 5,000-0.97 ]< U20,000-0.94 > 8535 VISTAR HOLDINGS < >[ 280,000-0.123 ]/-//[ 200,000-0.122 ]< > 8545 AMUSE GROUP < >[ 16,000-0.027 400,000-0.028 144,000-0.027 Y400,000-0.027 240,000-0.027 136,000-0.028 560,000-0.029 Y216,000-0.029 24,000-0.028 96,000-0.027 32,000-0.028 1,632,000-0.029 Y224,000-0.029 776,000-0.03 Y344,000-0.03 144,000-0.03 184,000-0.031 168,000-0.032 8,000-0.033 8,000-0.034 16,000-0.033 600,000-0.031 200,000-0.03 344,000-0.031 216,000-0.032 464,000-0.03 928,000-0.029 ]/-//[ 4,776,000-0.029 ]< > 8547 PACIFIC LEGEND < >[ 1,390,000-0.07 210,000-0.071 11,400,000-0.072 130,000-0.071 10,000-0.07 10,000-0.069 1,040,000-0.068 10,000-0.069 10,000-0.07 10,000-0.069 10,000-0.068 180,000-0.067 3,750,000-0.066 160,000-0.068 10,000-0.069 10,000-0.068 20,000-0.069 140,000-0.068 10,000-0.069 40,000-0.068 180,000-0.067 1,810,000-0.066 60,000-0.067 10,000-0.068 180,000-0.067 360,000-0.066 10,000-0.067 ]/-//[ 10,000-0.066 600,000-0.065 10,000-0.066 10,000-0.067 10,000-0.066 90,000-0.065 10,000-0.067 10,000-0.066 90,000-0.065 10,000-0.066 340,000-0.065 90,000-0.064 20,000-0.063 Y10,000-0.063 100,000-0.063 180,000-0.062 140,000-0.061 Y10,000-0.061 4,540,000-0.061 390,000-0.062 750,000-0.063 10,000-0.064 50,000-0.063 190,000-0.062 1,950,000-0.061 200,000-0.062 Y40,000-0.062 90,000-0.063 10,000-0.062 Y20,000-0.063 580,000-0.062 10,000-0.063 10,000-0.062 470,000-0.061 10,000-0.063 70,000-0.062 40,000-0.063 50,000-0.062 250,000-0.061 20,000-0.062 930,000-0.061 10,000-0.062 60,000-0.061 2,700,000-0.06 420,000-0.059 140,000-0.058 70,000-0.057 20,000-0.058 20,000-0.057 70,000-0.058 210,000-0.059 10,000-0.06 140,000-0.059 10,000-0.06 Y280,000-0.06 50,000-0.06 Y10,000-0.06 40,000-0.06 Y100,000-0.06 240,000-0.06 20,000-0.059 10,000-0.06 700,000-0.059 10,000-0.06 2,400,000-0.059 6,360,000-0.058 10,000-0.059 10,000-0.058 10,000-0.059 10,000-0.058 10,000-0.059 590,000-0.058 10,000-0.059 220,000-0.058 10,000-0.059 1,010,000-0.058 90,000-0.059 230,000-0.06 50,000-0.061 30,000-0.06 50,000-0.061 60,000-0.062 50,000-0.061 10,000-0.062 10,000-0.061 360,000-0.06 10,000-0.061 100,000-0.058 ]< 200,000-0.059 > 8565 NEW AMANTE RTS < >[ 40,000-0.055 D1,250-0.039 20,000-0.055 10,000-0.065 Y20,000-0.055 10,000-0.055 Y20,000-0.056 20,000-0.055 ]/-//[ D7,500-0.041 Y20,000-0.054 110,000-0.055 30,000-0.054 10,000-0.055 10,000-0.051 20,000-0.05 30,000-0.041 180,000-0.04 100,000-0.034 D8,750-0.016 10,000-0.023 30,000-0.021 60,000-0.02 160,000-0.017 D4,000-0.011 10,000-0.017 10,000-0.018 30,000-0.02 10,000-0.022 10,000-0.023 10,000-0.024 20,000-0.025 10,000-0.024 10,000-0.025 10,000-0.026 50,000-0.03 80,000-0.034 110,000-0.025 20,000-0.041 50,000-0.034 ]< > 8567 HAO BAI INTL < >[ ]/-//[ 10,000-0.255 40,000-0.25 5,000-0.245 Y20,000-0.27 10,000-0.28 ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.071 10,000-0.075 ]< > 8607 NARNIA GROUP < 10,000-0.305 >[ 30,000-0.32 2,570,000-0.33 780,000-0.32 1,460,000-0.315 1,985,000-0.32 Y140,000-0.32 2,555,000-0.32 Y1,415,000-0.32 30,000-0.315 2,000,000-0.32 Y3,115,000-0.32 120,000-0.315 3,465,000-0.31 470,000-0.305 11,500,000-0.31 120,000-0.305 5,000-0.31 270,000-0.305 ] /-//[ 50,000-0.305 Y40,000-0.30 45,000-0.305 35,000-0.31 10,000-0.315 15,000-0.31 125,000-0.315 Y5,000-0.31 Y20,000-0.305 715,000-0.305 5,000-0.315 80,000-0.31 20,000-0.315 195,000-0.305 220,000-0.315 80,000-0.32 10,000-0.325 20,000-0.32 5,000-0.325 170,000-0.32 75,000-0.315 ]< 300,000-0.33 > 8612 WORLD SUPER < >[ 300,000-0.107 ]/-//[ 20,000-0.106 30,000-0.107 ]< > 8613 ORIENTAL PAY < >[ 20,000-0.199 ]/-//[ ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.063 10,000-0.061 10,000-0.062 200,000-0.06 ]/-//[ 10,000-0.06 50,000-0.057 50,000-0.056 10,000-0.06 ]< > 8617 BEST LINKING < >[ ]/-//[ 5,000-1.30 25,000-1.29 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 30,000-0.043 2,000-0.037 6,000-0.042 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 60,000-0.149 5,000-0.156 20,000-0.153 ]< > 8621 METROPOLIS CAP < >[ 40,000-0.03 96,000-0.029 56,000-0.028 304,000-0.027 ]/-//[ 144,000-0.03 40,000-0.028 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 30,000-0.062 ]< > 8627 ORANGE TOUR < >[ 80,000-0.165 40,000-0.155 8,000-0.161 64,000-0.16 ] /-//[ 16,000-0.16 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ Y980,000-0.06 ]< > 8645 MICHONG META < >[ 6,000-0.71 ]/-//[ 6,000-0.72 6,000-0.91 6,000-0.77 6,000-0.78 ]< > 8646 CHINA HONGGUANG < >[ 18,000-0.48 3,000-0.495 3,000-0.445 3,000-0.495 ] /-//[ ]< > 8657 TRUE PARTNER < >[ 78,000-0.45 40,000-0.42 8,000-0.45 ]/-//[ 14,000-0.44 4,000-0.435 ]< > 8659 YIK WO INTL < >[ 150,000-0.54 410,000-0.55 35,000-0.54 300,000-0.53 5,000-0.55 225,000-0.53 65,000-0.52 5,000-0.55 ]/-//[ 10,000-0.53 5,000-0.54 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y5,580,000-0.239 ]< > 8083 CHINA YOUZAN < >[ ]/-//[ 3,204,000-0.255 ]< > 8162 LOCO HK < >[ 2,290,000-0.22 2,990,000-0.221 2,960,000-0.222 2,990,000-0.223 ]/-//[ ]< > 8195 LEGENDARY GROUP < >[ ]/-//[ 900,000-1.25 ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 100,000-7.90 88,000-7.91 108,000-7.90 116,000-7.91 ]< > 8547 PACIFIC LEGEND < >[ 8,480,000-0.072 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 1,595,000-0.33 3,410,000-0.31 2,300,000-0.31 8,455,000-0.31 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 08/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (08/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 08/02/2023: Market Total : HK$ 122,949,686 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 37,680 2,384,089 3,722,695 8083 CHINA YOUZAN 5,620,000 1,460,592 115,309,639 29,597,909 8137 HONBRIDGE 92,000 65,720 14,601,988 9,905,791 Total Shares (SH): 5,736,000 132,295,716 Total Value ($) : HKD Stocks - HKD 1,563,992 HKD 43,226,395 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 5,736,000 Short Selling Turnover Total Value ($) : HKD 1,563,992 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 08/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 24,000 38,160 8083 CHINA YOUZAN 660,000 168,420 8137 HONBRIDGE 124,000 86,800 Total Shares (SH): 808,000 Total Value ($) : HKD Stocks - HKD 293,380 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 808,000
Short Selling Turnover Total Value ($) : HKD 293,380 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -