26/230210
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 FEB 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 41.38 41.19 +0.19 +0.461
Advanced : 55
Declined : 85
Unchanged : 203
Today's Turnover:
(HK$): 168,966,575
(Shares): 517,594,414
(Deals): 6,678
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8365 HATCHER GROUP HKD 32,383,150 26,410,000 1.35 1.11
8137 HONBRIDGE HKD 28,748,797 32,776,020 0.90 0.74
8083 CHINA YOUZAN HKD 21,817,776 85,916,000 0.265 0.25
8299 GRAND T G GOLD HKD 16,594,344 97,832,000 0.173 0.167
8446 ITP HOLDINGS HKD 15,496,760 1,982,000 7.97 7.74
8607 NARNIA GROUP HKD 13,095,700 39,785,000 0.34 0.315
8032 VIVA CHINA HKD 4,416,200 2,868,000 1.58 1.52
8167 NEO TELEMEDIA HKD 3,737,524 33,460,000 0.137 0.085
8007 GLOBALSTRAT HKD 3,178,096 12,980,072 0.25 0.237
8079 EASY REPAY FIN HKD 3,079,935 17,760,000 0.179 0.173
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 97,832,000 16,594,344 0.173 0.167
8083 CHINA YOUZAN HKD 85,916,000 21,817,776 0.265 0.25
8607 NARNIA GROUP HKD 39,785,000 13,095,700 0.34 0.315
8167 NEO TELEMEDIA HKD 33,460,000 3,737,524 0.137 0.085
8137 HONBRIDGE HKD 32,776,020 28,748,797 0.90 0.74
8547 PACIFIC LEGEND HKD 26,920,000 1,450,900 0.061 0.05
8365 HATCHER GROUP HKD 26,410,000 32,383,150 1.35 1.11
8437 RMH HOLDINGS HKD 24,120,000 2,047,760 0.085 0.076
8082 YEAH YEAH GROUP HKD 20,940,000 649,090 0.034 0.03
8079 EASY REPAY FIN HKD 17,760,000 3,079,935 0.179 0.173
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.24 0.24 0.24 78,000
0.24 0.238 0.238 18,708
8003 GREAT WORLD HKD 0.43 0.425 0.44 104,600
0.425 0.335 0.335 37,644
8005 YUXING INFOTECH HKD 0.19 0.193 0.19 127,000
0.19 0.186 0.188 24,080
8006 SINO SPLENDID HKD 0.20 - - 37
0.204 0.204 - 7
* 8007 GLOBALSTRAT HKD 0.237 0.246 0.25 12,980,072
0.237 0.237 0.237 3,178,096
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.157 0.157 - 3,000
0.157 0.148 - 429
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.026 - -
* 8017 TRADEGO HKD 0.98 1.00 0.99 848,000
0.99 0.99 0.92 834,360
8018 FINSOFT FIN HKD 0.18 - - 2,000
0.18 0.18 - 325
8019 HAO WEN HLDGS HKD 0.248 0.265 - 1,400
0.248 0.228 - 330
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.043 0.044 - -
0.043 0.041 - -
8023 KWONG MAN KEE HKD 0.37 0.38 - -
0.37 0.34 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - - -
0.22 0.208 - -
8027 KPM HOLDING HKD 0.20 - 0.20 20,000
0.20 0.185 0.20 4,000
8028 TIMELESS HKD 0.025 0.024 0.023 1,160,000
0.022 0.021 0.021 25,460
8029 IMPERIUM FIN GP HKD 0.168 - - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 0.199 - -
0.199 - - -
* 8032 VIVA CHINA HKD 1.58 1.55 1.58 2,868,000
1.54 1.54 1.52 4,416,200
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.169 0.169 - -
0.169 0.15 - -
8036 EBROKER GROUP HKD 0.082 0.083 - -
0.082 0.082 - -
8037 CH BIOTECH SER HKD 1.20 1.24 1.26 420,000
1.24 1.23 1.20 518,850
8039 CHINA COME RIDE HKD 1.24 1.28 1.24 256,000
1.28 1.22 1.22 315,920
8040 COOLPOINT INNO HKD 0.57 0.57 0.56 605,000
0.56 0.56 0.55 334,650
8041 LUXEY INT'L HKD 0.365 0.37 0.37 330,000
0.37 0.365 0.36 120,100
8042 KOS INTL HKD 0.086 0.089 0.094 100,000
0.089 0.081 0.087 8,970
8043 ATLINKS HKD 0.165 0.166 0.166 240,000
0.165 0.164 0.165 39,605
8045 NANDASOFT HKD 0.15 - - -
0.15 0.131 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.038 - -
0.034 0.029 - -
8049 JILIN CHANGLONG HKD 1.19 1.19 1.19 12,000
1.19 1.12 1.19 14,280
8050 QUANTUM THINK HKD 0.198 - - -
0.198 - - -
8051 CIRCUTECH HKD 3.10 - - -
3.10 - - -
8052 LUK HING ENT HKD 0.022 0.022 0.023 6,770,000
0.021 0.021 0.021 145,020
8053 PIZU GROUP HKD 0.375 0.385 0.385 940,000
0.37 0.365 0.37 352,100
8056 LIFE CONCEPTS HKD 0.052 0.054 0.058 3,370,000
0.054 0.05 0.049 180,680
8057 MADISON HLDG HKD 0.37 0.42 0.365 28,800
0.365 0.365 0.365 10,496
8059 GLORY FLAME HKD 0.022 0.023 - -
0.022 0.021 - -
8060 GLOBAL LINK HKD 0.073 0.091 - 5,212
0.073 0.066 - 317
8062 EFT SOLUTIONS HKD 0.19 0.199 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.07 0.07 - -
0.07 0.063 - -
8065 KML TECH HKD 0.14 0.155 - -
0.14 0.14 - -
8066 PHOENITRON HOLD HKD 0.035 0.036 0.036 150,000
0.036 0.034 0.035 5,395
8067 OUC HOLDINGS HKD 0.56 0.64 0.56 11,000
0.56 0.56 0.56 6,160
8069 WWPKG HOLDINGS HKD 0.149 0.148 0.148 1,080,000
0.148 0.147 0.147 159,065
8070 KEEN OCEAN HKD 0.236 0.27 0.228 30,000
0.228 0.228 0.228 6,840
8071 CH NETCOMTECH HKD 0.032 0.032 - -
0.032 0.028 - -
8072 ROMA META GROUP HKD 0.042 0.044 - -
0.042 0.04 - -
8073 SINGYES NM HKD 0.325 0.325 0.35 40,000
0.31 0.31 0.31 12,980
8075 MEDIA ASIA HKD 0.255 0.28 - -
0.255 0.25 - -
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
* 8079 EASY REPAY FIN HKD 0.175 0.183 0.179 17,760,000
0.179 0.174 0.173 3,079,935
8080 NAS HOLDINGS HKD 0.30 0.335 - -
0.30 0.265 - -
8081 HANG TAI YUE GP HKD 0.089 0.09 0.092 268,640
0.09 0.086 0.087 23,839
* 8082 YEAH YEAH GROUP HKD 0.032 0.033 0.034 20,940,000
0.031 0.031 0.03 649,090
* 8083 CHINA YOUZAN HKD 0.265 0.255 0.265 85,916,000
0.25 0.25 0.25 21,817,776
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.038 0.039 0.038 1,990,000
0.038 0.036 0.033 71,030
8092 ITE HOLDINGS HKD 0.035 0.035 0.035 36,000
0.035 0.031 0.035 1,260
8093 MILLION STARS HKD 0.119 0.133 0.125 100,000
0.125 0.119 0.124 12,495
8095 BEIDA JADE BIRD HKD 0.65 0.66 0.66 323,000
0.66 0.65 0.65 212,150
8096 TASTY CONCEPTS HKD 0.31 0.305 0.305 13,000
0.30 0.30 0.30 3,940
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.24 0.275 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - 0.092 20,000
0.092 0.092 0.092 1,840
8107 VISION INT HLDG HKD 0.75 0.63 0.67 440,000
0.63 0.62 0.59 272,400
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.073 0.076 - -
0.073 0.07 - -
8112 CORNERSTONE FIN HKD 0.42 0.435 - -
0.42 0.39 - -
8113 HI-LEVEL TECH HKD 0.194 0.214 - -
0.194 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.118 - 0.115 30,000
0.115 0.052 0.115 3,450
8118 BORTEX GLOBAL HKD 0.365 0.37 0.38 976,000
0.36 0.36 0.35 355,280
8120 CH DEMETER FIN HKD 0.148 0.147 0.149 82,500
0.147 0.136 0.137 11,750
8121 GURU ONLINE HKD 0.241 0.241 0.222 60,000
0.221 0.221 0.221 13,290
8123 SINOFORTUNE FIN HKD 0.012 0.011 0.011 2,946,000
0.011 0.01 0.011 32,406
8125 ROYAL CEN RES HKD 0.063 0.065 - -
0.063 0.059 - -
8126 G. A. HOLDINGS HKD 0.173 0.173 - -
0.173 0.16 - -
8128 CHYY GP HKD 0.043 0.045 0.046 328,000
0.045 0.043 0.042 14,168
8130 DADI INTL GROUP HKD 0.021 0.024 - -
0.021 0.02 - -
8131 ABC MULTIACTIVE HKD 0.057 0.066 0.055 20,000
0.055 0.055 0.055 1,100
8132 CENTURY EN INTL HKD 0.174 0.18 0.175 450,000
0.17 0.165 0.17 77,690
8133 SOLOMON WW HLDG HKD 0.26 0.265 - -
0.26 0.25 - -
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.04 0.039 2,100,000
0.039 0.038 0.039 81,900
* 8137 HONBRIDGE HKD 0.76 0.89 0.90 32,776,020
0.89 0.88 0.74 28,748,797
8139 CHANGAN RH HKD 1.19 1.33 - -
1.19 0.96 - -
8140 BOSATECH HKD 0.113 0.115 0.115 80,000
0.115 0.102 0.113 9,080
8143 GF HEALTHCARE HKD 0.043 0.044 0.044 376,000
0.044 0.041 0.044 16,544
8146 GRACEWINE HKD 0.16 0.18 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.033 - -
0.033 0.03 - -
8148 AURUM PACIFIC HKD 0.044 0.044 - -
0.044 0.043 - -
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.139 - -
8150 SEAMLESS GREEN HKD 0.069 0.08 - -
0.069 0.066 - -
8151 BAO SHEN HLDGS HKD 0.105 0.116 0.136 1,025,000
0.116 0.111 0.106 119,275
8152 M&L HOLDINGS HKD 0.054 0.06 0.052 20,000
0.054 0.054 0.052 1,040
8153 JIADING INTL GP HKD 0.173 0.17 0.17 1,077,950
0.17 0.168 0.163 178,642
8156 SINOPHARM TECH HKD 0.033 0.034 0.034 1,210,000
0.034 0.032 0.033 40,630
8158 CRMI HKD 0.122 - - -
0.122 0.11 - -
8159 CU VENTURE INV HKD 0.182 0.176 - -
0.176 - - -
8160 GOLDWAY EDU HKD 0.06 0.06 - -
0.06 0.05 - -
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.26 - -
8162 LOCO HK HKD 0.21 0.21 - -
0.21 0.185 - -
8163 MERDEKA FIN HKD 0.161 - - -
0.161 0.142 - -
8166 CHINA ECO-FARM HKD 0.056 0.072 - -
0.056 0.053 - -
* 8167 NEO TELEMEDIA HKD 0.10 0.09 0.137 33,460,000
0.09 0.087 0.085 3,737,524
8168 AMASSE CAPITAL HKD 0.139 0.151 - -
0.139 0.135 - -
8169 ECO-TEK HLDGS HKD 0.045 0.045 - -
0.045 0.041 - -
* 8170 ALL NATION INTL HKD 0.89 0.73 0.90 1,108,000
0.72 0.72 0.70 888,420
8172 LAJIN ENT HKD 0.109 0.107 0.102 40,120
0.102 0.101 0.101 4,071
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.41 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.242 0.30 0.27 30,000
0.28 0.28 0.242 7,820
8178 CHINA INFO TECH HKD 1.35 1.73 1.81 371,756
1.60 1.60 1.36 542,677
8179 PALINDA GROUP HKD 0.144 0.138 0.144 193,080
0.138 0.137 0.136 26,553
8181 SHISHI SERVICES HKD 0.098 0.105 0.098 1,000,000
0.098 0.097 0.098 98,000
8186 M-RESOURCES HKD 0.30 0.40 - -
0.30 - - -
8187 JIMU GROUP HKD 0.021 0.021 0.021 1,320,000
0.02 0.02 0.02 27,285
8188 GME GROUP HKD 0.128 - - -
0.128 0.104 - -
8189 TEDA BIOMEDICAL HKD 0.17 0.175 0.175 15,000
0.175 - 0.17 2,575
8191 HONG WEI ASIA HKD 0.35 0.34 0.365 1,536,000
0.34 0.33 0.33 529,050
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.26 1.25 1.25 974,440
1.25 1.23 1.23 1,208,948
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.63 - -
8198 CRYPTO FLOW HKD 0.58 0.58 - -
0.58 0.52 - -
8200 SAU SAN TONG HKD 0.88 0.90 0.90 32,500
0.87 0.87 0.86 28,375
8201 PPS INT'L HKD 0.071 0.077 0.078 200,000
0.067 0.063 0.067 14,200
8203 KAISUN HOLDINGS HKD 0.23 0.249 - -
0.23 - - -
8205 JIAODA WITHUB HKD 0.109 0.12 - -
0.109 0.073 - -
8206 S ROBOT EDU HKD 0.044 0.049 - -
0.044 0.042 - -
8208 WMCH GLOBAL HKD 0.04 0.042 - -
0.04 0.038 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.043 - -
0.04 0.04 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 0.042 70,000
0.042 0.042 0.042 2,940
8213 STARGLORY HLDGS HKD 0.35 0.34 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.147 0.146 - -
0.146 0.127 - -
8218 ECHO INT HOLD HKD 0.209 0.21 0.209 1,740,000
0.209 - 0.209 363,660
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.275 0.255 - -
8220 BINGO GROUP HKD 0.225 0.24 0.22 240,000
0.20 0.18 0.168 42,660
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.045 0.042 0.042 1,464,000
0.042 0.035 0.037 59,460
8223 ZYY HKD 1.60 - 1.60 344,000
1.60 1.48 1.58 547,320
8225 C HEALTH GP HKD 0.28 0.28 0.28 50,000
0.27 0.27 0.27 13,500
8226 KOALA FIN GP HKD 0.229 0.244 0.243 153,200
0.243 0.234 0.23 36,345
8227 HAITIAN ANTENNA HKD 0.445 0.44 0.44 6,000
0.44 0.435 0.44 2,640
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.41 0.42 90,000
0.41 0.395 0.42 37,200
8232 CLASSIFIED GP HKD 0.041 0.044 0.045 275,000
0.044 0.042 0.041 12,170
8237 LINK HOLDINGS HKD 0.041 0.044 0.046 2,114,000
0.044 0.043 0.04 93,580
8238 WINTO GROUP HKD 0.17 0.178 0.17 200,000
0.17 0.169 0.17 34,000
8239 CAPITAL FIN HKD 0.026 0.026 - 400
0.026 0.024 - 5
8241 YING KEE TEA HKD 0.22 0.23 0.23 10,000
0.23 0.193 0.23 2,250
8245 ZHAO XIAN INT'L HKD 0.197 0.197 0.197 100,000
0.197 0.19 0.197 19,700
8246 ZHONGHUA GAS HKD 0.184 0.19 0.195 144,000
0.191 0.18 0.195 28,080
8247 BIOSINO BIO-TEC HKD 1.08 1.15 - -
1.08 1.06 - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 - - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 60,000
0.016 0.015 0.015 940
8257 GENES TECH HKD 0.09 0.087 - -
0.087 0.078 - -
8262 SUPER STRONG HKD 0.165 0.168 - -
0.165 0.135 - -
8267 LINEKONG HKD 0.21 - - -
0.21 0.21 - -
8268 SMART CITY DEV HKD 0.69 0.73 - -
0.69 0.65 - -
8269 WEALTH GLORY HKD 0.129 0.127 - -
0.127 - - -
8270 CHINA CBM-NEW HKD 1.40 1.40 - 2,562
1.40 1.26 - 3,458
8271 GDC HKD 0.092 0.098 0.092 12,000
0.092 0.092 0.092 1,104
8275 STATE INNOVAT HKD 0.20 0.20 0.205 1,330,400
0.199 0.164 0.191 265,908
8277 STEEDORIENTAL HKD 0.119 0.131 0.12 52,000
0.12 0.103 0.10 6,022
8279 AGTECH HOLDINGS HKD 0.29 0.29 0.295 588,000
0.285 0.285 0.28 168,320
8280 CDV HOLDINGS HKD 0.092 0.092 - -
0.092 0.086 - -
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.222 0.238 - -
0.222 0.214 - -
8283 ZHONGSHI MINAN HKD 0.245 0.245 0.25 495,000
0.245 0.225 0.202 113,115
8285 SLING GROUP HKD 0.073 0.074 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.159 - - 2,500
0.159 0.136 - 287
8292 WORLDGATEGLOBAL HKD 0.57 0.57 0.57 880,000
0.55 0.55 0.55 490,950
8293 SINGASIA HLDG HKD 0.04 0.041 - -
0.04 0.038 - -
8295 KINGWISOFT TECH HKD 0.162 0.162 - -
0.162 0.154 - -
8296 SINO-LIFE GROUP HKD 0.162 0.162 0.162 200,000
0.162 0.142 0.162 32,400
8297 OCEAN STAR TECH HKD 0.14 0.136 0.147 2,950,000
0.136 0.13 0.125 404,795
* 8299 GRAND T G GOLD HKD 0.167 0.17 0.173 97,832,000
0.168 0.168 0.167 16,594,344
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.018 0.018 - -
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 1,270,000
0.02 0.018 0.018 23,380
8307 MEDICSKIN HKD 0.181 - - -
0.181 0.17 - -
8308 GUDOU HLDGS HKD 0.20 - 0.20 104,000
0.20 0.185 0.20 20,800
8309 MANSHING GLOBAL HKD 0.091 0.098 - -
0.091 0.086 - -
8310 DAFENG PORT HKD 0.097 0.102 0.101 80,000
0.101 0.085 0.083 7,370
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.056 0.07 - -
0.056 0.052 - -
8315 GREATWALLE INC HKD 0.285 0.295 - -
0.285 0.27 - -
8316 CHINA HONGBAO HKD 0.90 0.91 0.91 60,000
0.91 0.90 0.87 53,000
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.106 - -
0.102 0.098 - -
8320 AEC GROUP HKD 0.096 0.095 0.096 160,000
0.092 0.091 0.092 15,280
8321 TAI KAM HLDGS HKD 0.189 0.188 0.189 32,000
0.181 0.181 0.181 5,942
8325 CHINA SMARTPAY HKD 0.051 0.057 0.055 870,000
0.054 0.052 0.051 46,370
8326 TK NEW ENERGY HKD 0.199 0.199 0.238 481,000
0.199 0.193 0.198 104,095
8328 XY ELEC STORAGE HKD 5.16 5.16 5.20 58,750
5.12 5.10 5.12 303,415
8329 NEP INTERLONG HKD 0.161 0.154 0.158 230,000
0.152 0.148 0.151 35,010
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.203 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.70 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.36 0.365 0.365 10,000
0.365 0.34 0.365 3,650
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.25 0.25 - -
0.25 0.22 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.305 - -
* 8349 GUIXIN GROUP HKD 1.20 1.23 1.29 530,000
1.20 1.11 1.19 641,700
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 0.159 - -
8353 ANACLE HKD 0.385 0.405 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.226 0.226 - -
0.226 - - -
8360 AL GROUP HKD 1.33 1.34 1.34 192,000
1.34 1.31 1.31 256,380
8362 WINNING TOWER HKD 0.033 0.038 0.034 960,000
0.037 0.029 0.03 28,880
8363 SDM EDUCATION HKD 0.103 0.12 0.11 8,000
0.11 0.104 0.11 880
* 8365 HATCHER GROUP HKD 1.10 1.13 1.35 26,410,000
1.13 1.12 1.11 32,383,150
8366 ZJ UNITED INV HKD 0.042 0.043 0.04 90,000
0.04 0.04 0.04 3,600
8367 SIMPLICITY HLDG HKD 0.161 0.165 0.165 2,080,000
0.165 0.161 0.16 340,620
8368 CREATIVE CHINA HKD 0.208 0.208 0.208 50,000
0.208 0.181 0.208 10,400
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.054 - -
8371 TASTEGOURMET GP HKD 1.48 1.48 - -
1.48 1.43 - -
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.073 - -
* 8373 INDIGO STAR HKD 0.226 0.228 0.228 3,500,000
0.228 0.227 0.227 794,555
8375 VERTICAL INT'L HKD 0.201 0.201 - -
0.201 - - -
8377 HARBOUR EQUINE HKD 0.38 0.38 - -
0.38 0.36 - -
8379 PRIME INTEL HKD 0.115 0.124 0.108 20,000
0.11 0.11 0.108 2,160
8383 LINOCRAFT HLDGS HKD 0.095 - - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.047 - -
0.04 0.038 - -
* 8391 CORNERSTONE TEC HKD 1.44 1.45 1.48 1,964,000
1.44 1.43 1.43 2,845,320
8392 SATU HOLDINGS HKD 0.192 0.186 0.212 3,310,000
0.184 0.17 0.17 601,020
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.031 0.033 - -
0.031 0.03 - -
8401 STREAM IDEAS HKD 0.33 0.41 - -
0.34 0.34 - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.97 1.05 - -
0.97 0.90 - -
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.80 - -
8406 CHINA ORAL IND HKD 0.25 0.255 0.265 1,700,000
0.255 0.244 0.237 425,370
8411 K W NELSON GP HKD 0.141 0.154 - -
0.141 0.125 - -
8412 NEW AMANTE HKD 0.55 0.58 0.56 117,500
0.54 0.51 0.54 64,545
8413 ASIA GROCERY HKD 0.41 0.41 0.415 640,000
0.41 0.40 0.41 262,450
8416 HM INTL HLDGS HKD 0.124 0.124 - -
0.124 0.117 - -
8417 DADI EDU HKD 0.024 0.022 0.023 600,000
0.022 0.021 0.022 13,360
8418 OPTIMA AUTO HKD 1.01 1.05 1.00 212,000
0.98 0.95 0.95 205,820
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.131 - -
8420 NEXION TECH HKD 0.055 0.079 - -
0.055 0.051 - -
8422 WT GROUP HKD 0.115 0.124 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.05 0.053 0.053 200,000
0.052 0.051 0.053 10,600
8425 HING MING HLDGS HKD 0.275 0.26 - -
0.26 0.246 - -
8426 MODERN LIVING HKD 0.154 0.159 0.158 180,000
0.158 0.155 0.153 28,140
8427 SK TARGET HKD 0.17 0.17 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.355 0.355 - -
0.355 - - -
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.053 - -
8430 C&N HOLDING-NEW HKD 0.285 0.315 0.285 50,000
0.285 0.285 0.285 14,250
8432 BAR PACIFIC HKD 0.086 0.08 0.08 170,000
0.079 0.079 0.079 13,480
8436 TAKBO GROUP HKD 0.275 0.285 0.275 5,000
0.275 0.25 0.275 1,375
* 8437 RMH HOLDINGS HKD 0.085 0.085 0.085 24,120,000
0.085 0.078 0.076 2,047,760
8439 SOMERLEY CAP HKD 0.65 0.78 - -
0.65 0.47 - -
8445 NOBLE ENG GP HKD 1.16 1.20 - -
1.16 1.10 - -
* 8446 ITP HOLDINGS HKD 7.90 7.87 7.97 1,982,000
7.87 7.80 7.74 15,496,760
8447 MS CONCEPT HKD 0.065 0.072 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.034 0.039 - -
0.036 0.036 - -
8450 EDICO HOLDINGS HKD 0.053 0.06 - -
0.053 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.054 0.056 0.051 150,000
0.051 0.051 0.05 7,580
8452 FY FINANCIAL HKD 0.405 0.46 - -
0.405 0.365 - -
8455 LAI GROUP HKD 0.037 0.037 0.037 30,000
0.037 0.034 0.037 1,110
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.24 - -
8460 BASETROPHY GP HKD 0.20 0.213 - -
0.20 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.052 0.062 0.051 505,000
0.05 0.05 0.046 24,440
8471 REACH NEW HLDGS HKD 0.168 - - -
0.168 - - -
8472 LAPCO HOLDINGS HKD 0.08 0.077 0.077 1,175,000
0.077 0.076 0.075 88,510
8473 MI MING MART HKD 0.17 0.18 0.18 180,000
0.18 0.166 0.166 30,490
8475 K GROUP HLDGS HKD 0.50 0.495 - -
0.495 0.435 - -
8476 OCEAN ONE HLDG HKD 0.73 0.78 0.77 468,000
0.77 0.75 0.73 353,600
8479 JTF INTL HKD 0.56 0.57 - -
0.56 0.54 - -
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.144 - - -
0.144 - - -
8482 WAN LEADER HKD 0.10 0.094 0.10 3,260,000
0.09 0.09 0.09 300,090
8483 MAX SIGHT GROUP HKD 0.074 0.073 0.069 112,000
0.071 0.072 0.069 7,728
8487 ISP GLOBAL HKD 0.295 0.28 0.295 426,000
0.28 0.275 0.28 120,290
8489 GP LOGISTICS HKD 0.285 0.295 0.285 270,000
0.285 0.285 0.27 74,225
8490 NICHE-TECH SEMI HKD 0.26 0.265 - -
0.26 0.245 - -
8491 COOL LINK HKD 0.72 0.71 0.73 599,000
0.71 0.69 0.71 425,150
8493 DRAGON KING GP HKD 0.045 0.045 0.043 396,000
0.042 0.042 0.042 16,728
8495 1957 & CO. HKD 0.35 0.38 0.36 12,000
0.36 0.335 0.35 4,240
8496 GLOBAL UIN HKD 0.46 0.49 0.55 127,500
0.49 0.465 0.46 60,250
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.228 - -
8501 SANBASE CORP HKD 0.50 0.45 - -
0.45 0.41 - -
8502 OCEAN LINE PORT HKD 0.275 0.275 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.107 0.121 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.38 0.40 0.405 12,000
0.40 0.365 0.385 4,780
8510 TOPSTANDARDCORP HKD 0.077 0.075 - -
0.075 0.06 - -
8511 MIN FU INTL HKD 0.074 0.11 0.105 5,544,000
0.105 0.105 0.071 489,488
8512 HYFUSIN GROUP HKD 0.16 0.16 - -
0.16 0.156 - -
8513 IAG HOLDINGS HKD 0.092 0.09 0.092 32,000
0.09 0.086 0.092 2,944
8516 GRAND TALENTS HKD 0.171 0.16 0.159 45,000
0.159 0.159 0.156 7,065
8519 JIA GROUP HKD 0.046 0.045 0.046 130,000
0.041 0.043 0.041 5,480
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.094 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.395 0.385 0.40 110,000
0.385 0.355 0.385 43,050
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.109 - -
8527 JLOGO HLDGS HKD 0.94 1.05 1.07 170,000
1.04 0.94 0.95 172,500
8532 POLYFAIR HLDGS HKD 0.043 0.046 - -
0.043 0.043 - -
8535 VISTAR HOLDINGS HKD 0.122 0.129 0.139 740,000
0.128 0.11 0.123 93,680
8536 TL NATURAL GAS HKD 0.117 0.129 0.117 5,000
0.117 0.116 0.117 585
8537 CHONG FAI JEWEL HKD 0.058 0.064 - -
0.058 0.056 - -
8540 VICTORY SEC HKD 2.12 2.25 - -
2.12 2.10 - -
8545 AMUSE GROUP HKD 0.029 0.027 0.032 3,760,000
0.027 0.026 0.026 104,160
* 8547 PACIFIC LEGEND HKD 0.059 0.055 0.061 26,920,000
0.055 0.053 0.05 1,450,900
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 0.242 - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 - - -
8565 NEW AMANTE RTS HKD 0.034 0.032 0.034 244,500
0.024 0.029 0.016 6,235
8567 HAO BAI INTL HKD 0.28 0.28 - -
0.28 0.26 - -
8601 BOLTEK HKD 0.30 0.30 - -
0.30 - - -
8603 FAMEGLOW HKD 0.50 0.62 0.50 20,000
0.50 0.415 0.50 10,000
8606 KINETIX SYSTEMS HKD 0.075 0.075 - -
0.075 0.07 - -
* 8607 NARNIA GROUP HKD 0.33 0.325 0.34 39,785,000
0.315 0.315 0.315 13,095,700
8609 EGGRICULTURE HKD 0.285 0.285 0.27 10,000
0.27 0.27 0.27 2,700
8611 MINDTELL TECH HKD 0.065 0.069 - -
0.065 0.065 - -
8612 WORLD SUPER HKD 0.107 0.108 0.106 50,000
0.106 0.095 0.106 5,300
8613 ORIENTAL PAY HKD 0.198 0.197 0.20 370,975
0.197 0.177 0.198 73,580
8616 SUNRAY ENG GP HKD 0.059 0.059 0.059 50,000
0.059 0.054 0.054 2,750
8617 BEST LINKING HKD 1.29 1.30 - -
1.29 1.25 - -
8619 WAC HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8620 AE LOGISTICS HKD 0.153 0.154 0.15 10,000
0.15 0.15 0.15 1,500
8621 METROPOLIS CAP HKD 0.028 0.032 0.028 48,000
0.028 0.027 0.028 1,344
8622 HUAKANG BIOMED HKD 0.185 0.185 - 56,000
0.185 0.184 - 10,360
8623 CHINA SAFTOWER HKD 0.062 0.074 - -
0.062 0.056 - -
8627 ORANGE TOUR HKD 0.16 0.161 0.165 480,000
0.16 0.158 0.158 77,368
8631 SUN KONG HLDGS HKD 0.06 0.06 0.06 40,000
0.06 0.056 0.06 2,400
8635 NOVACON TECH HKD 0.145 0.175 0.151 240,000
0.151 0.151 0.15 36,040
8645 MICHONG META HKD 0.79 0.90 0.88 366,000
0.88 0.89 0.79 317,940
8646 CHINA HONGGUANG HKD 0.49 0.44 0.47 1,365,000
0.44 0.425 0.415 580,245
8657 TRUE PARTNER HKD 0.435 0.435 0.405 14,000
0.405 0.38 0.405 5,670
* 8659 YIK WO INTL HKD 0.54 0.55 0.55 1,150,000
0.55 0.54 0.53 618,100
8668 YING HAI GROUP HKD 0.127 0.143 0.122 40,000
0.123 0.123 0.121 4,870
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 60,000-0.24 6,000-0.238 12,000-0.24 ]/-//[ ]< >
8003 GREAT WORLD < >[ D3,000-0.34 6,000-0.365 12,000-0.36 ]/-//[
6,000-0.36 Y18,000-0.36 6,000-0.345 6,000-0.34
D5,600-0.315 6,000-0.335 6,000-0.35 6,000-0.36
6,000-0.39 6,000-0.36 6,000-0.365 6,000-0.44 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 20,000-0.188 4,000-0.19 D1,000-0.18
102,000-0.19 ]< >
8006 SINO SPLENDID < >[ D37-0.195 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 4,400,000-0.25 310,000-0.243 1,620,000-0.244
5,690,000-0.242 70,000-0.241 110,000-0.24 D60-0.232
D12-0.233 40,000-0.241 300,000-0.24 120,000-0.244
50,000-0.238 50,000-0.24 ]/-//[ 200,000-0.238
10,000-0.243 10,000-0.237 ]< >
8011 POLYARD PETRO < >[ D3,000-0.143 ]/-//[ ]< >
8017 TRADEGO < >[ 12,000-0.95 4,000-0.98 724,000-0.99 12,000-0.96
8,000-0.95 8,000-0.94 28,000-0.93 12,000-0.92
8,000-0.95 ]/-//[ 8,000-0.95 4,000-0.96 4,000-0.92 ]<
12,000-0.99 U4,000-0.99 >
8018 FINSOFT FIN < >[ D1,000-0.15 D1,000-0.175 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D1,400-0.236 ]/-//[ ]< >
8027 KPM HOLDING < >[ ]/-//[ 20,000-0.20 ]< >
8028 TIMELESS < >[ 20,000-0.023 780,000-0.022 ]/-//[ 80,000-0.021
20,000-0.023 20,000-0.021 20,000-0.023 20,000-0.021 ]<
200,000-0.022 >
8032 VIVA CHINA < 8,000-1.58 >[ 16,000-1.56 16,000-1.55 32,000-1.56
8,000-1.55 D4,000-1.51 104,000-1.55 120,000-1.54
24,000-1.55 8,000-1.54 Y8,000-1.54 32,000-1.55
152,000-1.54 64,000-1.53 16,000-1.54 152,000-1.53
376,000-1.52 24,000-1.53 136,000-1.52 304,000-1.53
32,000-1.52 24,000-1.53 ]/-//[ 32,000-1.53 8,000-1.54
24,000-1.53 64,000-1.54 40,000-1.55 416,000-1.56
40,000-1.55 80,000-1.56 216,000-1.55 8,000-1.56
56,000-1.55 96,000-1.54 ]< 128,000-1.54 >
8037 CH BIOTECH SER < >[ 15,000-1.20 Y10,000-1.19 ]/-//[ 15,000-1.22
60,000-1.23 50,000-1.24 60,000-1.25 5,000-1.24
5,000-1.25 50,000-1.26 50,000-1.22 60,000-1.23
40,000-1.24 ]< >
8039 CHINA COME RIDE < >[ 40,000-1.22 16,000-1.23 8,000-1.24 16,000-1.23
Y8,000-1.24 ]/-//[ 24,000-1.23 Y8,000-1.23 16,000-1.23
Y72,000-1.24 16,000-1.24 24,000-1.23 ]< U8,000-1.28 >
8040 COOLPOINT INNO < >[ 355,000-0.55 ]/-//[ 60,000-0.55 190,000-0.56 ]< >
8041 LUXEY INT'L < 20,000-0.365 >[ 20,000-0.365 20,000-0.36 60,000-0.365
40,000-0.36 D10,000-0.35 20,000-0.36 Y20,000-0.365
20,000-0.365 ]/-//[ 60,000-0.365 20,000-0.37
Y20,000-0.37 ]< >
8042 KOS INTL < >[ 50,000-0.087 10,000-0.094 30,000-0.093 ]/-//[
10,000-0.089 ]< >
8043 ATLINKS < >[ 10,000-0.165 5,000-0.166 45,000-0.165 ]/-//[
180,000-0.165 ][ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-1.19 ]< >
8052 LUK HING ENT < >[ 500,000-0.022 180,000-0.023 960,000-0.022
Y200,000-0.022 310,000-0.022 ]/-//[ 1,020,000-0.021
500,000-0.022 2,340,000-0.021 Y250,000-0.021
200,000-0.021 20,000-0.022 280,000-0.021 ]<
10,000-0.021 >
8053 PIZU GROUP < >[ 80,000-0.385 20,000-0.38 40,000-0.385 80,000-0.38
80,000-0.375 60,000-0.37 ]/-//[ 80,000-0.37 60,000-0.38
40,000-0.375 180,000-0.37 60,000-0.375 160,000-0.37 ]< >
8056 LIFE CONCEPTS < 5,000-0.058 >[ 10,000-0.057 145,000-0.05 30,000-0.053
35,000-0.054 35,000-0.055 ]/-//[ 145,000-0.051
55,000-0.05 45,000-0.049 5,000-0.05 25,000-0.052
210,000-0.053 20,000-0.054 50,000-0.055 315,000-0.054
70,000-0.055 115,000-0.056 2,000,000-0.054 35,000-0.055
20,000-0.054 ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.365 Y16,000-0.365 D800-0.345 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D5,212-0.061 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.035 145,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 11,000-0.56 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 60,000-0.147 Y10,000-0.147 80,000-0.147 ]/-//[
65,000-0.147 100,000-0.148 85,000-0.147 Y125,000-0.147
115,000-0.147 Y55,000-0.147 165,000-0.147 135,000-0.148
10,000-0.147 50,000-0.148 5,000-0.147 20,000-0.148 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-0.228 Y10,000-0.228 ]< >
8073 SINGYES NM < >[ 4,000-0.31 ]/-//[ 12,000-0.35 Y20,000-0.315
4,000-0.31 ]< >
8079 EASY REPAY FIN < >[ 6,900,000-0.173 25,000-0.174 4,600,000-0.173 ]/-//
[ 6,000,000-0.174 20,000-0.178 175,000-0.179
Y40,000-0.18 ]< >
8081 HANG TAI YUE GP < 10,000-0.089 >[ 50,000-0.092 20,000-0.089
30,000-0.088 80,000-0.087 10,000-0.09 ]/-//[
10,000-0.087 10,000-0.09 D8,640-0.081 10,000-0.089
20,000-0.09 10,000-0.091 ]< >
8082 YEAH YEAH GROUP < >[ 440,000-0.03 390,000-0.031 10,000-0.032
100,000-0.033 60,000-0.034 ]/-//[ 19,940,000-0.031 ]< >
8083 CHINA YOUZAN < U12,000-0.265 72,000-0.265 >[ 564,000-0.265
180,000-0.26 40,000-0.265 2,992,000-0.26 312,000-0.255
12,000-0.26 12,000-0.255 40,000-0.26 4,000-0.255
124,000-0.26 Y36,000-0.26 128,000-0.26 64,000-0.255
2,460,000-0.26 4,000-0.255 196,000-0.26 Y100,000-0.26
60,000-0.255 2,904,000-0.26 200,000-0.255 8,000-0.26
20,000-0.255 52,000-0.26 180,000-0.255 316,000-0.26
8,000-0.255 300,000-0.26 24,000-0.255 136,000-0.26
28,000-0.255 8,000-0.26 868,000-0.255 88,000-0.26
100,000-0.255 12,000-0.26 2,216,000-0.255
Y400,000-0.255 15,496,000-0.255 104,000-0.26
2,100,000-0.255 156,000-0.25 148,000-0.255 8,000-0.25
4,000-0.255 D3,500-0.265 D440-0.26 656,000-0.255
D60-0.242 16,000-0.255 4,000-0.25 164,000-0.255
156,000-0.25 160,000-0.255 Y4,000-0.255 76,000-0.255
500,000-0.25 204,000-0.255 28,000-0.25 64,000-0.255
556,000-0.25 292,000-0.255 2,020,000-0.25 212,000-0.255
Y12,000-0.255 272,000-0.255 180,000-0.25 Y4,000-0.255
72,000-0.255 196,000-0.25 444,000-0.255 256,000-0.25
96,000-0.255 1,180,000-0.25 120,000-0.255
2,140,000-0.25 204,000-0.255 296,000-0.25 92,000-0.255
8,716,000-0.25 880,000-0.255 2,000,000-0.25
200,000-0.255 88,000-0.25 120,000-0.255 64,000-0.25
36,000-0.255 8,000-0.25 92,000-0.255 1,584,000-0.25
184,000-0.255 Y12,000-0.255 8,000-0.255 240,000-0.25
68,000-0.255 8,000-0.25 52,000-0.255 4,000-0.25 ]/-//[
472,000-0.255 80,000-0.25 Y20,000-0.25 204,000-0.255
228,000-0.25 48,000-0.255 4,000-0.25 92,000-0.255
200,000-0.25 824,000-0.255 8,000-0.25 48,000-0.255
4,000-0.25 496,000-0.255 180,000-0.25 196,000-0.255
96,000-0.25 740,000-0.255 144,000-0.25 48,000-0.255
380,000-0.25 684,000-0.255 40,000-0.25 60,000-0.255
288,000-0.25 172,000-0.255 Y4,000-0.25 296,000-0.25
284,000-0.255 Y8,000-0.255 112,000-0.255 Y12,000-0.255
100,000-0.255 Y88,000-0.255 12,000-0.255 Y28,000-0.25
144,000-0.25 Y28,000-0.25 704,000-0.25 160,000-0.255
64,000-0.25 540,000-0.255 136,000-0.25 Y64,000-0.25
Y100,000-0.255 28,000-0.255 4,000-0.25 52,000-0.255
20,000-0.25 868,000-0.255 4,000-0.25 16,000-0.255
Y188,000-0.255 852,000-0.25 52,000-0.255 40,000-0.25
Y144,000-0.25 156,000-0.25 4,000-0.255 44,000-0.25
40,000-0.255 4,000-0.25 248,000-0.255 44,000-0.25
544,000-0.255 48,000-0.25 132,000-0.255 8,000-0.25
384,000-0.255 4,000-0.25 176,000-0.255 280,000-0.25
252,000-0.255 472,000-0.25 508,000-0.255 4,000-0.25
4,000-0.255 644,000-0.25 6,500,000-0.255 4,000-0.25
88,000-0.255 144,000-0.25 1,128,000-0.255 180,000-0.25
148,000-0.255 20,000-0.25 96,000-0.255 100,000-0.25
120,000-0.255 12,000-0.25 216,000-0.255 4,000-0.25
292,000-0.255 4,000-0.25 392,000-0.255 4,000-0.25
40,000-0.255 8,000-0.25 24,000-0.255 4,000-0.25
164,000-0.255 4,000-0.25 16,000-0.255 60,000-0.25
4,000-0.255 ]< 2,892,000-0.25 >
8091 OOH HOLDINGS < >[ 110,000-0.037 300,000-0.035 440,000-0.034
140,000-0.033 340,000-0.036 440,000-0.037 220,000-0.038
]/-//[ ]< >
8092 ITE HOLDINGS < >[ 36,000-0.035 ]/-//[ ]< >
8093 MILLION STARS < >[ 5,000-0.124 50,000-0.125 Y30,000-0.125 ]/-//[
Y15,000-0.125 ]< >
8095 BEIDA JADE BIRD < >[ 103,000-0.65 ]/-//[ 220,000-0.66 ]< >
8096 TASTY CONCEPTS < 5,000-0.305 >[ ]/-//[ D3,000-0.305 5,000-0.30 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 20,000-0.092 ]< >
8107 VISION INT HLDG < >[ 30,000-0.67 10,000-0.66 10,000-0.65 90,000-0.59
10,000-0.60 Y20,000-0.60 100,000-0.59 10,000-0.65
60,000-0.66 ]/-//[ 90,000-0.63 ]< 10,000-0.63 >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.115 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.35 88,000-0.36 64,000-0.365 40,000-0.37
8,000-0.365 32,000-0.355 8,000-0.36 8,000-0.38
24,000-0.36 8,000-0.365 120,000-0.375 32,000-0.37
32,000-0.365 Y8,000-0.36 ]/-//[ 40,000-0.365
56,000-0.36 48,000-0.365 104,000-0.36 8,000-0.38
8,000-0.365 Y56,000-0.365 24,000-0.365 Y48,000-0.36
56,000-0.355 32,000-0.365 16,000-0.36 ]< >
8120 CH DEMETER FIN < 10,000-0.138 >[ 10,000-0.149 10,000-0.137
10,000-0.142 ]/-//[ D2,500-0.132 10,000-0.141
10,000-0.142 10,000-0.146 10,000-0.147 ]< >
8121 GURU ONLINE < >[ 30,000-0.222 30,000-0.221 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,014,000-0.011 ]/-//[ 1,932,000-0.011 ]< >
8128 CHYY GP < >[ 96,000-0.042 160,000-0.043 ]/-//[ 56,000-0.045
16,000-0.046 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.055 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.174 ]/-//[ 190,000-0.175 30,000-0.174
200,000-0.17 ]< >
8136 IMS GROUP < >[ 1,850,000-0.039 ]/-//[ 250,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.75 4,000-0.76 74,000-0.77 22,000-0.78
2,000-0.79 2,000-0.76 2,000-0.79 Y2,000-0.78
128,000-0.78 64,000-0.76 50,000-0.75 2,000-0.77
6,000-0.74 74,000-0.77 238,000-0.78 12,000-0.79
230,000-0.78 270,000-0.79 86,000-0.80 100,000-0.81
72,000-0.82 368,000-0.83 158,000-0.84 342,000-0.85
Y20,000-0.85 48,000-0.84 84,000-0.83 128,000-0.84
Y16,000-0.84 4,000-0.83 68,000-0.84 338,000-0.85
2,000-0.83 10,000-0.84 100,000-0.85 100,000-0.84
128,000-0.85 114,000-0.86 488,000-0.87 182,000-0.88
374,000-0.89 44,000-0.90 50,000-0.89 2,272,000-0.90
8,000-0.89 2,000-0.88 68,000-0.87 122,000-0.86
52,000-0.88 12,000-0.89 436,000-0.90 82,000-0.89
618,000-0.90 2,000-0.89 Y20,000-0.89 2,000-0.89
6,000-0.90 50,000-0.88 1,900,000-0.90 Y20,000-0.90
34,000-0.89 40,000-0.88 12,000-0.89 80,000-0.88
30,000-0.89 44,000-0.88 100,000-0.87 12,000-0.88
300,000-0.87 36,000-0.86 Y20,000-0.86 10,000-0.86
76,000-0.87 300,000-0.88 Y20,000-0.87 104,000-0.87
450,000-0.86 100,000-0.88 D20-0.89 4,000-0.86
10,000-0.87 40,000-0.88 74,000-0.89 172,000-0.88
20,000-0.89 30,000-0.88 42,000-0.89 298,000-0.88
Y20,000-0.88 30,000-0.88 180,000-0.89 Y28,000-0.89
50,000-0.89 38,000-0.88 12,000-0.89 314,000-0.88
28,000-0.87 232,000-0.88 2,000-0.89 2,000-0.88
2,000-0.89 1,050,000-0.88 2,000-0.89 ]/-//[ 14,000-0.88
620,000-0.89 816,000-0.88 700,000-0.89 20,000-0.88
34,000-0.89 404,000-0.88 2,000-0.89 118,000-0.88
6,000-0.89 260,000-0.88 8,000-0.89 492,000-0.88
364,000-0.87 100,000-0.86 48,000-0.85 450,000-0.86
528,000-0.87 100,000-0.88 530,000-0.87 202,000-0.88
664,000-0.87 824,000-0.88 508,000-0.89 686,000-0.90
102,000-0.89 98,000-0.88 2,000-0.90 416,000-0.89
Y18,000-0.89 336,000-0.89 58,000-0.88 Y2,000-0.88
140,000-0.88 22,000-0.89 50,000-0.88 20,000-0.89
168,000-0.88 500,000-0.87 Y46,000-0.87 250,000-0.87
Y400,000-0.87 100,000-0.87 376,000-0.88 Y4,000-0.89
606,000-0.89 46,000-0.90 200,000-0.88 310,000-0.89
200,000-0.88 438,000-0.89 200,000-0.88 544,000-0.89
200,000-0.88 278,000-0.89 50,000-0.88 432,000-0.89
168,000-0.90 16,000-0.89 884,000-0.88 30,000-0.89
130,000-0.88 174,000-0.87 Y130,000-0.87 288,000-0.88
10,000-0.87 546,000-0.88 36,000-0.89 58,000-0.88
52,000-0.89 122,000-0.88 ]< 294,000-0.89 >
8140 BOSATECH < >[ ]/-//[ 60,000-0.113 20,000-0.115 ]< >
8143 GF HEALTHCARE < 44,000-0.044 >[ 324,000-0.044 ]/-//[ 4,000-0.044
Y4,000-0.044 ]< >
8151 BAO SHEN HLDGS < >[ 45,000-0.108 85,000-0.112 5,000-0.13 5,000-0.129
5,000-0.13 5,000-0.136 20,000-0.135 145,000-0.136
5,000-0.12 5,000-0.118 80,000-0.116 5,000-0.136
5,000-0.118 5,000-0.115 5,000-0.113 5,000-0.112
Y20,000-0.112 5,000-0.118 75,000-0.109 5,000-0.118
5,000-0.111 5,000-0.109 20,000-0.108 5,000-0.111
5,000-0.109 10,000-0.108 190,000-0.116 5,000-0.117 ]/-//
[ 5,000-0.11 65,000-0.109 5,000-0.116 5,000-0.11
Y35,000-0.109 20,000-0.108 25,000-0.106 5,000-0.116
25,000-0.108 50,000-0.11 5,000-0.116 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.052 ]< >
8153 JIADING INTL GP < >[ 120,000-0.168 100,000-0.167 100,000-0.166
60,000-0.165 60,000-0.164 40,000-0.163 D17,000-0.151
20,000-0.163 80,000-0.167 300,000-0.166 40,000-0.165 ]
/-//[ D19,975-0.16 D20,500-0.166 40,000-0.165 D475-0.16
20,000-0.165 Y20,000-0.168 ]< 20,000-0.17 >
8156 SINOPHARM TECH < >[ 510,000-0.033 15,000-0.034 Y85,000-0.034
50,000-0.034 ]/-//[ 150,000-0.034 Y65,000-0.034
335,000-0.034 ]< >
8167 NEO TELEMEDIA < U316,000-0.115 400,000-0.115 U200,000-0.115
136,000-0.115 U128,000-0.115 32,000-0.115
U112,000-0.115 60,000-0.115 >[ 400,000-0.13
224,000-0.118 20,000-0.117 168,000-0.116 64,000-0.115
Y24,000-0.116 Y20,000-0.115 56,000-0.115 60,000-0.125
228,000-0.13 40,000-0.126 152,000-0.125 Y24,000-0.128
52,000-0.129 Y80,000-0.129 8,000-0.13 Y48,000-0.13
28,000-0.128 36,000-0.13 24,000-0.131 Y16,000-0.129
Y92,000-0.13 8,000-0.13 32,000-0.133 Y20,000-0.133
4,000-0.133 300,000-0.135 60,000-0.134 Y44,000-0.133
476,000-0.135 48,000-0.134 16,000-0.135 60,000-0.134
324,000-0.133 68,000-0.135 Y76,000-0.135 180,000-0.135
Y220,000-0.135 60,000-0.135 24,000-0.137 Y24,000-0.135
60,000-0.134 40,000-0.135 40,000-0.133 16,000-0.134
84,000-0.135 12,000-0.133 Y4,000-0.133 4,000-0.133
24,000-0.134 76,000-0.131 44,000-0.135 108,000-0.133
96,000-0.135 4,000-0.13 80,000-0.127 Y20,000-0.127
40,000-0.131 Y140,000-0.131 60,000-0.13 Y40,000-0.13
Y80,000-0.131 348,000-0.131 108,000-0.13 48,000-0.131
60,000-0.13 308,000-0.131 48,000-0.13 72,000-0.129
Y68,000-0.125 28,000-0.125 12,000-0.123 12,000-0.125
Y28,000-0.125 36,000-0.125 16,000-0.127 24,000-0.125
Y52,000-0.125 100,000-0.123 Y12,000-0.123 88,000-0.123
Y72,000-0.123 4,000-0.123 Y16,000-0.122 8,000-0.122
28,000-0.12 8,000-0.122 60,000-0.123 160,000-0.12
Y20,000-0.119 Y32,000-0.117 Y100,000-0.12 60,000-0.12
Y36,000-0.12 4,000-0.12 76,000-0.123 32,000-0.124
Y32,000-0.124 268,000-0.12 Y4,000-0.12 60,000-0.121
Y24,000-0.121 16,000-0.121 28,000-0.124 Y88,000-0.124
Y84,000-0.125 168,000-0.125 8,000-0.124 20,000-0.128
36,000-0.125 164,000-0.124 8,000-0.127 40,000-0.125
Y4,000-0.125 Y8,000-0.124 20,000-0.124 Y24,000-0.123
Y44,000-0.124 32,000-0.124 Y56,000-0.123 112,000-0.123
24,000-0.121 16,000-0.123 40,000-0.125 24,000-0.126
312,000-0.128 32,000-0.121 80,000-0.123 8,000-0.121
52,000-0.126 4,000-0.125 16,000-0.126 4,000-0.125
12,000-0.126 Y4,000-0.126 8,000-0.126 264,000-0.127
4,000-0.126 Y16,000-0.125 4,000-0.128 12,000-0.127
Y32,000-0.126 Y32,000-0.125 208,000-0.125 160,000-0.124
176,000-0.123 Y84,000-0.123 200,000-0.123 Y48,000-0.123
284,000-0.123 20,000-0.122 Y24,000-0.122 100,000-0.122
52,000-0.121 32,000-0.122 96,000-0.121 40,000-0.12
Y160,000-0.12 268,000-0.12 Y4,000-0.12 64,000-0.119
20,000-0.12 20,000-0.122 60,000-0.12 40,000-0.121
64,000-0.12 16,000-0.119 40,000-0.118 Y40,000-0.117
52,000-0.117 20,000-0.116 Y148,000-0.116 20,000-0.116
Y4,000-0.116 200,000-0.115 Y52,000-0.116 56,000-0.116
100,000-0.115 60,000-0.112 4,000-0.111 44,000-0.112
76,000-0.111 Y48,000-0.111 212,000-0.11 Y88,000-0.11
48,000-0.112 20,000-0.11 Y8,000-0.11 48,000-0.11
Y4,000-0.11 100,000-0.111 80,000-0.112 16,000-0.111
24,000-0.11 40,000-0.113 12,000-0.11 Y64,000-0.11
16,000-0.11 8,000-0.113 172,000-0.115 8,000-0.113
100,000-0.115 4,000-0.113 20,000-0.115 88,000-0.113
Y48,000-0.114 Y4,000-0.112 20,000-0.112 96,000-0.111
28,000-0.114 Y300,000-0.114 224,000-0.114 16,000-0.113
4,000-0.112 280,000-0.114 100,000-0.112 68,000-0.114
Y68,000-0.114 20,000-0.114 20,000-0.116 60,000-0.117
16,000-0.118 140,000-0.119 264,000-0.12 80,000-0.117
Y52,000-0.116 100,000-0.115 Y12,000-0.115 164,000-0.115
Y32,000-0.115 4,000-0.115 Y40,000-0.115 20,000-0.115
80,000-0.114 280,000-0.117 12,000-0.118 24,000-0.119
12,000-0.118 8,000-0.115 120,000-0.114 Y40,000-0.113
8,000-0.113 Y24,000-0.113 4,000-0.116 36,000-0.117
248,000-0.118 116,000-0.119 Y96,000-0.12 188,000-0.115
128,000-0.113 4,000-0.114 112,000-0.115 24,000-0.117
204,000-0.118 156,000-0.119 100,000-0.114 24,000-0.115
112,000-0.114 200,000-0.113 Y12,000-0.113 76,000-0.113
Y24,000-0.113 28,000-0.112 104,000-0.111 Y40,000-0.111
324,000-0.112 224,000-0.111 412,000-0.11 20,000-0.109
12,000-0.108 Y12,000-0.108 4,000-0.109 60,000-0.106
120,000-0.105 100,000-0.104 20,000-0.103 148,000-0.101
176,000-0.102 20,000-0.101 12,000-0.102 28,000-0.101
12,000-0.102 28,000-0.101 240,000-0.10 48,000-0.097
20,000-0.102 12,000-0.097 Y40,000-0.097 60,000-0.097
Y132,000-0.097 100,000-0.097 72,000-0.102 40,000-0.103
Y100,000-0.103 40,000-0.105 Y68,000-0.106 56,000-0.105
20,000-0.106 Y68,000-0.106 120,000-0.107 Y32,000-0.107
100,000-0.107 Y28,000-0.106 48,000-0.106 240,000-0.104
8,000-0.106 100,000-0.104 28,000-0.106 68,000-0.107
620,000-0.104 428,000-0.103 56,000-0.105 4,000-0.104
24,000-0.103 16,000-0.102 8,000-0.098 112,000-0.10
52,000-0.099 116,000-0.098 40,000-0.10 8,000-0.101
Y12,000-0.101 40,000-0.101 80,000-0.104 144,000-0.105
152,000-0.103 100,000-0.097 68,000-0.096 Y48,000-0.096
20,000-0.095 112,000-0.094 64,000-0.093 44,000-0.091
600,000-0.092 40,000-0.095 4,000-0.096 124,000-0.094
Y300,000-0.093 44,000-0.093 104,000-0.092 336,000-0.093
8,000-0.092 548,000-0.093 Y32,000-0.093 80,000-0.092
228,000-0.091 200,000-0.09 8,000-0.089 152,000-0.088
20,000-0.087 Y132,000-0.087 4,000-0.087 20,000-0.089
292,000-0.09 28,000-0.091 88,000-0.092 80,000-0.09
60,000-0.091 248,000-0.093 4,000-0.094 4,000-0.095
100,000-0.093 4,000-0.095 104,000-0.093 24,000-0.091
Y68,000-0.091 Y20,000-0.092 4,000-0.092 48,000-0.091
12,000-0.092 184,000-0.091 ]/-//[ 4,000-0.092
468,000-0.09 4,000-0.092 Y4,000-0.091 412,000-0.09
Y36,000-0.09 88,000-0.089 Y116,000-0.089 Y4,000-0.09
4,000-0.09 4,000-0.089 212,000-0.088 80,000-0.09
60,000-0.091 4,000-0.092 Y12,000-0.091 56,000-0.092
36,000-0.09 4,000-0.088 Y92,000-0.088 84,000-0.087
20,000-0.088 Y4,000-0.091 44,000-0.09 Y200,000-0.088
84,000-0.087 20,000-0.086 16,000-0.087 280,000-0.086
332,000-0.085 Y44,000-0.087 8,000-0.087 72,000-0.086 ]<
4,000-0.09 >
8170 ALL NATION INTL < >[ 203,000-0.90 54,000-0.86 10,000-0.85 2,000-0.83 ]
/-//[ 2,000-0.83 294,000-0.82 20,000-0.81 33,000-0.80
Y1,000-0.80 67,000-0.80 45,000-0.79 5,000-0.78
7,000-0.77 98,000-0.76 15,000-0.75 Y1,000-0.74
18,000-0.74 5,000-0.72 17,000-0.70 20,000-0.74
10,000-0.73 17,000-0.71 150,000-0.70 6,000-0.72 ]<
8,000-0.72 >
8172 LAJIN ENT < >[ ]/-//[ D120-0.095 20,000-0.101 20,000-0.102 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.242 ]/-//[ 20,000-0.27 ]< >
8178 CHINA INFO TECH < >[ 32,000-1.36 46,000-1.39 18,000-1.41 20,000-1.40
18,000-1.41 4,000-1.40 12,000-1.42 14,000-1.43
36,000-1.41 10,000-1.45 D1,000-1.37 12,000-1.45
2,000-1.40 ]/-//[ D200-1.40 38,000-1.44 12,000-1.46
26,000-1.48 32,000-1.54 8,000-1.59 4,000-1.80
20,000-1.81 D1,556-1.56 2,000-1.69 2,000-1.60
D1,000-1.56 ]< >
8179 PALINDA GROUP < >[ 120,000-0.136 12,000-0.144 D600-0.135 36,000-0.14 ]
/-//[ 12,000-0.139 D480-0.127 12,000-0.138 ]< >
8181 SHISHI SERVICES < >[ 1,000,000-0.098 ]/-//[ ]< >
8187 JIMU GROUP < >[ 390,000-0.02 885,000-0.021 ]/-//[ ]< 45,000-0.02 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.17 5,000-0.175 ]< >
8191 HONG WEI ASIA < >[ 90,000-0.365 120,000-0.36 12,000-0.35 30,000-0.335
6,000-0.345 144,000-0.35 ]/-//[ 162,000-0.35
144,000-0.345 6,000-0.335 180,000-0.34 30,000-0.335
84,000-0.33 174,000-0.34 120,000-0.335 234,000-0.34 ]< >
8195 LEGENDARY GROUP < >[ 80,000-1.24 18,000-1.25 208,000-1.24 68,000-1.25
2,000-1.24 12,000-1.25 76,000-1.24 ]/-//[ 12,000-1.24
10,000-1.23 42,000-1.24 32,000-1.25 D440-1.20
24,000-1.25 72,000-1.24 104,000-1.23 188,000-1.24
12,000-1.25 ]< 14,000-1.25 >
8200 SAU SAN TONG < >[ D500-0.83 4,000-0.88 ]/-//[ 4,000-0.90 8,000-0.88
4,000-0.87 12,000-0.86 ]< >
8201 PPS INT'L < >[ Y80,000-0.066 80,000-0.078 ]/-//[ 40,000-0.067 ]< >
8211 ZHEJIANG YONGAN < >[ 70,000-0.042 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 1,740,000-0.209 ]< >
8220 BINGO GROUP < >[ 10,000-0.22 10,000-0.20 10,000-0.185 70,000-0.17
70,000-0.168 10,000-0.175 50,000-0.184 10,000-0.20 ]
/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 180,000-0.042 592,000-0.041 656,000-0.04
4,000-0.041 24,000-0.037 4,000-0.042 ]< 4,000-0.042 >
8223 ZYY < >[ 60,000-1.59 80,000-1.58 84,000-1.59 ]/-//[
60,000-1.60 4,000-1.59 56,000-1.60 ]< >
8225 C HEALTH GP < >[ 20,000-0.28 ]/-//[ D10,000-0.25 20,000-0.27 ]< >
8226 KOALA FIN GP < >[ 40,000-0.23 ]/-//[ D1,600-0.225 D2,400-0.215
5,000-0.23 D2,200-0.226 5,000-0.231 D2,000-0.226
5,000-0.231 10,000-0.242 80,000-0.243 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 6,000-0.44 ]< >
8229 FUTURE DATA < >[ Y30,000-0.40 Y30,000-0.42 10,000-0.42 ]/-//[
Y20,000-0.42 ]< >
8232 CLASSIFIED GP < >[ 25,000-0.041 ]/-//[ 35,000-0.042 215,000-0.045 ]< >
8237 LINK HOLDINGS < 92,000-0.041 >[ 50,000-0.04 ]/-//[ 210,000-0.041
44,000-0.042 4,000-0.043 2,000-0.044 Y2,000-0.043
1,132,000-0.045 272,000-0.046 92,000-0.045 4,000-0.044
Y4,000-0.043 206,000-0.044 ]< >
8238 WINTO GROUP < >[ ]/-//[ 200,000-0.17 ]< >
8239 CAPITAL FIN < >[ D400-0.014 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.22 5,000-0.23 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 100,000-0.197 ]< >
8246 ZHONGHUA GAS < >[ 144,000-0.195 ]< >/-//[ ]
8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 20,000-0.015 20,000-0.016 ]< >
8270 CHINA CBM-NEW < >[ D2,562-1.35 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.092 ]/-//[ Y10,000-0.092 ]< >
8275 STATE INNOVAT < >[ D400-0.17 150,000-0.205 ]/-//[ 30,000-0.191
20,000-0.199 130,000-0.20 300,000-0.198 10,000-0.20
20,000-0.199 670,000-0.20 ]< >
8277 STEEDORIENTAL < >[ 8,000-0.10 2,000-0.102 ]/-//[ 22,000-0.119
20,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 168,000-0.29 40,000-0.295 36,000-0.29 ]/-//[
208,000-0.285 136,000-0.28 ]< >
8283 ZHONGSHI MINAN < >[ 15,000-0.23 5,000-0.221 65,000-0.22 5,000-0.202
10,000-0.203 60,000-0.208 75,000-0.209 Y5,000-0.239
120,000-0.239 5,000-0.24 Y15,000-0.243 Y5,000-0.245
5,000-0.239 25,000-0.244 Y25,000-0.245 Y50,000-0.249
5,000-0.25 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ D2,500-0.115 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.57 >[ 60,000-0.56 50,000-0.57 D5,000-0.52
110,000-0.56 20,000-0.55 D5,000-0.53 30,000-0.56
10,000-0.57 ]/-//[ 20,000-0.56 10,000-0.57 20,000-0.56
10,000-0.57 80,000-0.55 70,000-0.56 10,000-0.57
30,000-0.56 100,000-0.55 90,000-0.56 10,000-0.57
40,000-0.55 30,000-0.56 10,000-0.57 ]< 40,000-0.55 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 200,000-0.162 ]< >
8297 OCEAN STAR TECH < >[ 72,500-0.137 7,500-0.14 7,500-0.139 105,000-0.14
7,500-0.139 480,000-0.14 550,000-0.141 100,000-0.142
330,000-0.147 Y70,000-0.134 100,000-0.138 150,000-0.135
Y15,000-0.135 165,000-0.135 ]/-//[ 2,500-0.133
55,000-0.126 Y10,000-0.126 2,500-0.13 250,000-0.126
2,500-0.125 50,000-0.126 10,000-0.134 90,000-0.136
235,000-0.128 2,500-0.135 80,000-0.136 ]< >
8299 GRAND T G GOLD < 672,000-0.17 >[ 96,000-0.172 96,000-0.173
192,000-0.172 D32,000-0.159 96,000-0.169 96,000-0.172
96,000-0.17 192,000-0.169 96,000-0.171 D48,000-0.16
96,000-0.171 480,000-0.169 96,000-0.17 96,000-0.169
480,000-0.17 1,056,000-0.169 384,000-0.17
1,152,000-0.169 960,000-0.17 1,536,000-0.169
1,152,000-0.17 1,728,000-0.169 1,248,000-0.17
1,728,000-0.169 D8,000-0.163 1,152,000-0.17
960,000-0.169 Y192,000-0.169 192,000-0.169 96,000-0.17
D16,000-0.163 672,000-0.17 96,000-0.169 864,000-0.17
1,824,000-0.169 96,000-0.17 Y96,000-0.17 1,344,000-0.17
672,000-0.169 Y480,000-0.169 384,000-0.169
1,152,000-0.17 1,440,000-0.169 192,000-0.17
Y480,000-0.17 864,000-0.17 1,728,000-0.169
1,440,000-0.17 1,632,000-0.169 672,000-0.17
768,000-0.169 1,344,000-0.17 1,440,000-0.169
96,000-0.17 768,000-0.169 192,000-0.17 384,000-0.169
1,056,000-0.17 Y96,000-0.17 192,000-0.17 Y96,000-0.17
1,152,000-0.17 Y96,000-0.171 Y96,000-0.172
288,000-0.172 96,000-0.173 192,000-0.171 480,000-0.17
96,000-0.171 Y96,000-0.17 960,000-0.17 96,000-0.171
480,000-0.17 576,000-0.171 864,000-0.17 768,000-0.171
1,536,000-0.17 Y96,000-0.17 192,000-0.17 960,000-0.171
1,440,000-0.17 96,000-0.171 384,000-0.17 96,000-0.171
384,000-0.17 Y192,000-0.17 96,000-0.17 Y192,000-0.17
192,000-0.17 1,056,000-0.171 192,000-0.17 96,000-0.171 ]
/-//[ 96,000-0.17 384,000-0.171 864,000-0.17
672,000-0.171 1,056,000-0.17 1,056,000-0.171
960,000-0.17 96,000-0.171 480,000-0.17 960,000-0.171
96,000-0.17 Y96,000-0.17 1,056,000-0.17 672,000-0.171
480,000-0.17 768,000-0.171 288,000-0.17 576,000-0.171
960,000-0.17 672,000-0.171 96,000-0.17 Y192,000-0.17
672,000-0.17 1,056,000-0.171 1,344,000-0.17
96,000-0.171 96,000-0.17 1,152,000-0.171 1,536,000-0.17
96,000-0.171 288,000-0.17 96,000-0.171 96,000-0.17
768,000-0.171 1,152,000-0.17 96,000-0.171 384,000-0.17
96,000-0.171 Y96,000-0.17 384,000-0.17 384,000-0.171
Y96,000-0.17 96,000-0.17 384,000-0.171 480,000-0.17
288,000-0.171 288,000-0.17 768,000-0.169 Y480,000-0.169
384,000-0.169 576,000-0.17 768,000-0.169 Y192,000-0.169
480,000-0.169 96,000-0.17 96,000-0.169 96,000-0.17
96,000-0.169 1,152,000-0.17 1,152,000-0.169 96,000-0.17
96,000-0.169 96,000-0.17 1,248,000-0.168 96,000-0.169
96,000-0.168 768,000-0.169 480,000-0.168 480,000-0.167
Y96,000-0.167 384,000-0.167 384,000-0.168 96,000-0.169
96,000-0.168 672,000-0.169 1,440,000-0.168 96,000-0.169
96,000-0.168 Y96,000-0.169 288,000-0.169 Y192,000-0.169
672,000-0.169 1,056,000-0.168 96,000-0.169 96,000-0.168
96,000-0.169 480,000-0.168 288,000-0.169 Y96,000-0.168
192,000-0.168 96,000-0.169 192,000-0.168 96,000-0.169
1,248,000-0.167 864,000-0.168 192,000-0.169 ]<
1,632,000-0.168 >
8305 TONG KEE HLDG < >[ ]/-//[ 760,000-0.018 500,000-0.019 10,000-0.02 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 104,000-0.20 ]< >
8310 DAFENG PORT < >[ 10,000-0.084 30,000-0.083 10,000-0.101 ]/-//[
30,000-0.101 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.88 10,000-0.87 ]/-//[ 20,000-0.88
10,000-0.91 ]< >
8320 AEC GROUP < >[ 140,000-0.096 ]/-//[ 20,000-0.092 ]< >
8321 TAI KAM HLDGS < >[ 20,000-0.189 D2,000-0.176 10,000-0.181 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 20,000-0.051 10,000-0.052 ]/-//[ 60,000-0.055
540,000-0.053 Y40,000-0.053 10,000-0.053 190,000-0.054 ]
< >
8326 TK NEW ENERGY < >[ Y1,000-0.225 1,000-0.238 186,000-0.23 Y2,000-0.23
230,000-0.21 Y1,000-0.20 2,000-0.199 ]/-//[
48,000-0.198 10,000-0.199 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-5.10 12,000-5.14 D750-5.06 20,000-5.20 ]/-//
[ 4,000-5.20 4,000-5.19 4,000-5.18 4,000-5.13
D2,000-5.13 4,000-5.12 ]< >
8329 NEP INTERLONG < >[ 100,000-0.152 10,000-0.158 40,000-0.152 ]/-//[
10,000-0.151 70,000-0.152 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ ]< 10,000-0.365 >
8349 GUIXIN GROUP < >[ 10,000-1.29 50,000-1.27 ]/-//[ 130,000-1.20
10,000-1.23 60,000-1.20 10,000-1.21 30,000-1.20
130,000-1.21 30,000-1.20 40,000-1.19 30,000-1.20 ]< >
8360 AL GROUP < >[ 30,000-1.31 156,000-1.34 ]/-//[ 6,000-1.34 ]< >
8362 WINNING TOWER < >[ 320,000-0.03 ]/-//[ 620,000-0.03 20,000-0.034 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 8,000-0.11 ]< >
8365 HATCHER GROUP < 360,000-1.15 >[ 310,000-1.15 10,000-1.16 Y5,000-1.16
30,000-1.16 5,000-1.17 100,000-1.18 5,000-1.17
140,000-1.18 Y5,000-1.17 5,000-1.17 265,000-1.18
15,000-1.19 175,000-1.20 45,000-1.23 5,000-1.25
100,000-1.23 Y20,000-1.22 15,000-1.22 5,000-1.20
5,000-1.21 15,000-1.23 260,000-1.24 Y5,000-1.25
100,000-1.24 Y10,000-1.24 65,000-1.24 Y35,000-1.23
15,000-1.23 100,000-1.24 5,000-1.23 90,000-1.22
650,000-1.23 95,000-1.24 45,000-1.23 Y55,000-1.23
5,000-1.24 165,000-1.23 305,000-1.24 260,000-1.25
100,000-1.26 15,000-1.27 370,000-1.28 10,000-1.27
20,000-1.28 1,705,000-1.27 20,000-1.26 5,000-1.27
5,000-1.26 825,000-1.28 130,000-1.29 210,000-1.30
5,000-1.33 110,000-1.30 Y20,000-1.27 5,000-1.32
10,000-1.30 10,000-1.32 100,000-1.33 20,000-1.32
15,000-1.33 35,000-1.35 20,000-1.34 55,000-1.32
10,000-1.30 5,000-1.33 5,000-1.32 20,000-1.31
60,000-1.30 25,000-1.32 65,000-1.33 55,000-1.32
80,000-1.31 1,800,000-1.30 30,000-1.28 125,000-1.30
80,000-1.26 10,000-1.25 Y5,000-1.24 20,000-1.25
Y5,000-1.25 35,000-1.25 10,000-1.26 90,000-1.27
440,000-1.28 10,000-1.27 100,000-1.28 200,000-1.30
100,000-1.28 20,000-1.27 40,000-1.29 60,000-1.30
20,000-1.29 50,000-1.30 15,000-1.29 10,000-1.30
390,000-1.29 35,000-1.30 2,010,000-1.29 230,000-1.28
55,000-1.27 50,000-1.25 15,000-1.27 70,000-1.28
80,000-1.29 30,000-1.30 50,000-1.29 790,000-1.28
1,195,000-1.27 110,000-1.26 220,000-1.25 15,000-1.24
75,000-1.23 90,000-1.22 30,000-1.21 60,000-1.20
10,000-1.25 90,000-1.26 80,000-1.23 10,000-1.22
55,000-1.21 20,000-1.20 ]/-//[ 60,000-1.22 5,000-1.23
40,000-1.24 10,000-1.23 15,000-1.24 80,000-1.20
100,000-1.19 20,000-1.18 Y10,000-1.18 5,000-1.18
15,000-1.19 60,000-1.20 90,000-1.21 45,000-1.20
10,000-1.21 20,000-1.20 135,000-1.23 35,000-1.24
35,000-1.23 50,000-1.24 30,000-1.21 5,000-1.20
20,000-1.22 175,000-1.20 20,000-1.19 120,000-1.18
640,000-1.20 75,000-1.18 95,000-1.17 170,000-1.15
10,000-1.12 50,000-1.14 450,000-1.15 5,000-1.13
50,000-1.12 50,000-1.15 5,000-1.13 5,000-1.12
5,000-1.15 20,000-1.16 1,205,000-1.14 Y20,000-1.14
20,000-1.14 60,000-1.16 85,000-1.17 30,000-1.15
150,000-1.14 15,000-1.13 125,000-1.14 275,000-1.15
20,000-1.14 280,000-1.15 40,000-1.13 40,000-1.12
1,590,000-1.13 5,000-1.14 20,000-1.13 10,000-1.12
45,000-1.14 5,000-1.12 50,000-1.14 10,000-1.13
25,000-1.14 Y15,000-1.16 5,000-1.16 205,000-1.15
240,000-1.14 Y5,000-1.13 55,000-1.13 155,000-1.12
710,000-1.14 5,000-1.13 20,000-1.11 5,000-1.12
405,000-1.13 45,000-1.12 40,000-1.13 55,000-1.12
220,000-1.13 5,000-1.12 ]< 65,000-1.13 >
8366 ZJ UNITED INV < >[ 90,000-0.04 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.162 100,000-0.161 370,000-0.16
20,000-0.164 180,000-0.165 10,000-0.164 ]/-//[
500,000-0.165 Y40,000-0.165 760,000-0.165 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.208 ]/-//[ ]< >
8373 INDIGO STAR < >[ 3,395,000-0.227 10,000-0.228 50,000-0.227
30,000-0.228 ]/-//[ 15,000-0.228 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.108 ]< >
8391 CORNERSTONE TEC < >[ 4,000-1.45 Y12,000-1.45 40,000-1.45 80,000-1.46
76,000-1.48 32,000-1.47 16,000-1.48 60,000-1.46
40,000-1.47 16,000-1.45 Y8,000-1.45 72,000-1.45
64,000-1.44 8,000-1.45 Y4,000-1.44 4,000-1.45
8,000-1.44 ]/-//[ 12,000-1.44 12,000-1.45 28,000-1.44
16,000-1.45 16,000-1.44 Y4,000-1.44 92,000-1.44
12,000-1.45 12,000-1.44 Y4,000-1.44 20,000-1.44
12,000-1.45 Y4,000-1.44 44,000-1.45 100,000-1.44
112,000-1.45 316,000-1.44 16,000-1.43 40,000-1.44
496,000-1.45 52,000-1.44 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.21 10,000-0.212 90,000-0.205
200,000-0.198 Y20,000-0.18 210,000-0.185 Y20,000-0.18
70,000-0.18 90,000-0.176 10,000-0.175 Y100,000-0.175
80,000-0.173 60,000-0.175 170,000-0.183 100,000-0.176
300,000-0.175 100,000-0.177 10,000-0.175 30,000-0.17
10,000-0.172 10,000-0.175 220,000-0.176 100,000-0.183
80,000-0.171 20,000-0.17 100,000-0.176 Y20,000-0.177
70,000-0.177 Y20,000-0.178 Y20,000-0.177 70,000-0.177
30,000-0.184 110,000-0.186 70,000-0.185 100,000-0.186
10,000-0.173 20,000-0.186 ]/-//[ 100,000-0.18
90,000-0.179 160,000-0.185 90,000-0.184 50,000-0.185
30,000-0.184 ]< >
8406 CHINA ORAL IND < >[ 380,000-0.237 20,000-0.247 100,000-0.25
50,000-0.255 400,000-0.265 60,000-0.25 10,000-0.241
300,000-0.242 10,000-0.25 340,000-0.255 ]/-//[
20,000-0.243 ]< 10,000-0.255 >
8412 NEW AMANTE < >[ 10,000-0.56 60,000-0.55 ]/-//[ D1,000-0.53
D6,500-0.51 10,000-0.56 10,000-0.55 10,000-0.56
10,000-0.54 ]< >
8413 ASIA GROCERY < 10,000-0.415 >[ 50,000-0.41 Y580,000-0.41 ]/-//[ ]< >
8417 DADI EDU < >[ 160,000-0.023 20,000-0.022 ]/-//[ 420,000-0.022 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.96 10,000-0.97 20,000-0.96 20,000-0.99
2,000-1.00 38,000-0.97 10,000-0.99 ]/-//[ 40,000-0.97
10,000-0.99 4,000-0.96 26,000-0.95 2,000-0.96
20,000-0.98 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.053 ]< >
8426 MODERN LIVING < >[ 60,000-0.153 ]/-//[ 120,000-0.158 ]< >
8430 C&N HOLDING-NEW < >[ ]/-//[ 50,000-0.285 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.08 120,000-0.079 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.275 ]< >
8437 RMH HOLDINGS < >[ 216,000-0.078 24,000-0.077 16,000-0.076
8,000-0.085 ]/-//[ 264,000-0.083 8,000-0.085
32,000-0.083 11,832,000-0.085 ]< 11,720,000-0.085 >
8446 ITP HOLDINGS < >[ Y2,000-7.90 2,000-7.89 14,000-7.90 Y2,000-7.97
18,000-7.90 4,000-7.94 4,000-7.95 6,000-7.94
18,000-7.95 Y2,000-7.97 2,000-7.97 10,000-7.96
4,000-7.92 Y2,000-7.94 2,000-7.94 Y10,000-7.94
2,000-7.90 34,000-7.93 2,000-7.89 2,000-7.90 2,000-7.89
8,000-7.90 6,000-7.85 2,000-7.84 4,000-7.83 28,000-7.82
22,000-7.81 2,000-7.80 4,000-7.81 14,000-7.83
2,000-7.85 4,000-7.86 2,000-7.87 4,000-7.82 4,000-7.81
12,000-7.80 2,000-7.81 20,000-7.80 2,000-7.83
2,000-7.80 2,000-7.79 6,000-7.78 Y2,000-7.77
12,000-7.77 Y14,000-7.77 14,000-7.76 Y6,000-7.76
8,000-7.76 Y4,000-7.76 2,000-7.80 4,000-7.79 4,000-7.80
2,000-7.81 Y4,000-7.80 12,000-7.81 4,000-7.82
2,000-7.83 2,000-7.77 8,000-7.76 Y2,000-7.83
14,000-7.82 Y2,000-7.82 2,000-7.82 2,000-7.83
2,000-7.77 12,000-7.76 36,000-7.75 2,000-7.81
4,000-7.82 6,000-7.81 4,000-7.76 12,000-7.75
154,000-7.74 34,000-7.75 34,000-7.79 4,000-7.80
Y82,000-7.80 2,000-7.79 140,000-7.80 4,000-7.83
6,000-7.84 2,000-7.85 2,000-7.86 4,000-7.87 6,000-7.86
4,000-7.87 2,000-7.88 2,000-7.85 18,000-7.86
60,000-7.87 6,000-7.85 60,000-7.86 10,000-7.85
2,000-7.86 8,000-7.87 18,000-7.88 2,000-7.85 8,000-7.79
6,000-7.78 Y6,000-7.78 4,000-7.78 Y18,000-7.78
6,000-7.78 56,000-7.77 Y6,000-7.77 4,000-7.82
18,000-7.83 2,000-7.84 Y8,000-7.83 Y8,000-7.84
Y2,000-7.85 2,000-7.85 2,000-7.86 Y2,000-7.85
2,000-7.86 Y2,000-7.85 2,000-7.86 44,000-7.84
Y8,000-7.85 2,000-7.86 Y2,000-7.87 2,000-7.87
2,000-7.88 2,000-7.85 2,000-7.88 56,000-7.87 2,000-7.88
]/-//[ 4,000-7.85 4,000-7.81 2,000-7.80 4,000-7.81
2,000-7.82 2,000-7.83 74,000-7.84 4,000-7.83 2,000-7.84
2,000-7.85 2,000-7.83 2,000-7.82 2,000-7.83 2,000-7.82
2,000-7.83 2,000-7.82 2,000-7.83 2,000-7.82 2,000-7.83
Y4,000-7.82 4,000-7.81 Y2,000-7.82 2,000-7.82
2,000-7.81 Y2,000-7.82 2,000-7.82 2,000-7.81 4,000-7.79
2,000-7.80 2,000-7.81 2,000-7.80 12,000-7.81
Y2,000-7.81 210,000-7.81 Y32,000-7.81 4,000-7.82
2,000-7.79 2,000-7.81 2,000-7.78 4,000-7.77 4,000-7.76
2,000-7.78 6,000-7.79 2,000-7.80 4,000-7.81 Y6,000-7.82
2,000-7.83 2,000-7.78 2,000-7.81 4,000-7.82 12,000-7.83
8,000-7.84 6,000-7.86 2,000-7.88 Y4,000-7.88 2,000-7.89
2,000-7.82 ]< 42,000-7.87 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 80,000-0.051 70,000-0.05 ]< >
8455 LAI GROUP < >[ 30,000-0.037 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 95,000-0.051 50,000-0.05 25,000-0.049
100,000-0.047 200,000-0.046 ]/-//[ Y25,000-0.056
Y10,000-0.057 ]< >
8472 LAPCO HOLDINGS < >[ Y30,000-0.075 25,000-0.075 Y180,000-0.075
20,000-0.075 Y460,000-0.075 60,000-0.075 Y245,000-0.076
]/-//[ 60,000-0.076 20,000-0.075 Y65,000-0.076
5,000-0.076 ]< 5,000-0.077 >
8473 MI MING MART < >[ 20,000-0.17 30,000-0.171 60,000-0.17 50,000-0.166 ]
/-//[ 10,000-0.166 10,000-0.18 ]< >
8476 OCEAN ONE HLDG < >[ 100,000-0.73 12,000-0.74 20,000-0.75 200,000-0.76
136,000-0.77 ]/-//[ ]< >
8482 WAN LEADER < >[ 170,000-0.096 160,000-0.095 10,000-0.099
10,000-0.10 100,000-0.096 40,000-0.095 60,000-0.093
50,000-0.092 110,000-0.091 520,000-0.09 50,000-0.092
70,000-0.093 90,000-0.094 420,000-0.095 120,000-0.091
500,000-0.09 40,000-0.092 ]/-//[ 160,000-0.091
300,000-0.09 140,000-0.091 30,000-0.092 30,000-0.094
10,000-0.091 10,000-0.09 30,000-0.091 30,000-0.09 ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.069 ]/-//[ 24,000-0.069 ]< >
8487 ISP GLOBAL < >[ 22,000-0.295 92,000-0.29 ]/-//[ 2,000-0.285
258,000-0.28 Y50,000-0.275 2,000-0.28 ]< >
8489 GP LOGISTICS < >[ 10,000-0.285 65,000-0.275 135,000-0.27 ]/-//[
10,000-0.28 50,000-0.285 ]< >
8491 COOL LINK < >[ 200,000-0.71 ]/-//[ 390,000-0.71 5,000-0.73
D4,000-0.65 ]< >
8493 DRAGON KING GP < >[ 96,000-0.043 180,000-0.042 ]/-//[ 120,000-0.042 ]
< >
8495 1957 & CO. < >[ 8,000-0.35 ]/-//[ 4,000-0.36 ]< >
8496 GLOBAL UIN < >[ 22,500-0.50 2,500-0.55 77,500-0.465 22,500-0.46 ]
/-//[ 2,500-0.495 ]< >
8509 WINE'S LINK < >[ 4,000-0.385 4,000-0.405 ]/-//[ Y4,000-0.405 ]< >
8511 MIN FU INTL < >[ 20,000-0.071 ]/-//[ 228,000-0.078 196,000-0.08
240,000-0.082 12,000-0.084 44,000-0.082 4,000-0.083
880,000-0.084 160,000-0.088 Y8,000-0.088 204,000-0.088
300,000-0.087 100,000-0.086 40,000-0.087 400,000-0.086
Y16,000-0.086 52,000-0.086 140,000-0.087 Y16,000-0.088
52,000-0.088 Y100,000-0.088 300,000-0.088 300,000-0.089
Y320,000-0.09 Y12,000-0.093 4,000-0.089 4,000-0.075
96,000-0.089 164,000-0.09 56,000-0.097 20,000-0.095
232,000-0.096 84,000-0.097 600,000-0.098 60,000-0.10 ]<
80,000-0.105 >
8513 IAG HOLDINGS < >[ ]/-//[ 32,000-0.092 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 30,000-0.156 15,000-0.159 ]< >
8519 JIA GROUP < >[ ]/-//[ 60,000-0.042 10,000-0.046 40,000-0.042
20,000-0.041 ]< >
8525 BAIYING HOLDING < >[ 30,000-0.385 30,000-0.40 32,000-0.39 ]/-//[
18,000-0.39 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.07 Y5,000-1.08 Y15,000-1.05 10,000-1.05
Y5,000-1.05 5,000-0.95 5,000-1.03 ]/-//[ 15,000-1.00
Y15,000-1.00 20,000-0.96 10,000-1.03 5,000-0.98
5,000-1.02 5,000-1.03 5,000-0.98 Y10,000-0.98
5,000-1.00 20,000-1.04 Y5,000-1.04 ]< >
8535 VISTAR HOLDINGS < >[ 200,000-0.128 160,000-0.123 20,000-0.124
80,000-0.123 20,000-0.139 ]/-//[ 20,000-0.129
240,000-0.128 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.117 ]< >
8545 AMUSE GROUP < 296,000-0.032 >[ 72,000-0.031 224,000-0.029
Y72,000-0.029 72,000-0.03 ]/-//[ 848,000-0.028
1,120,000-0.027 Y24,000-0.027 240,000-0.027
480,000-0.026 Y160,000-0.026 144,000-0.026 8,000-0.027 ]
< >
8547 PACIFIC LEGEND < >[ 60,000-0.059 Y100,000-0.06 100,000-0.06
140,000-0.059 160,000-0.058 10,000-0.061 20,000-0.058
770,000-0.057 1,520,000-0.056 50,000-0.059
110,000-0.058 800,000-0.056 190,000-0.057 10,000-0.058
Y120,000-0.058 50,000-0.058 30,000-0.056 120,000-0.057
500,000-0.056 10,000-0.057 20,000-0.056 380,000-0.057
10,000-0.058 3,100,000-0.056 10,000-0.057 ]/-//[
530,000-0.057 120,000-0.056 240,000-0.055 180,000-0.054
2,980,000-0.053 150,000-0.054 3,060,000-0.053
Y10,000-0.053 630,000-0.053 470,000-0.054 140,000-0.053
950,000-0.052 170,000-0.051 1,410,000-0.052
650,000-0.053 730,000-0.052 20,000-0.051 120,000-0.052
120,000-0.051 70,000-0.052 10,000-0.053 10,000-0.052
Y300,000-0.052 250,000-0.052 1,630,000-0.051
60,000-0.05 Y20,000-0.05 750,000-0.051 730,000-0.052
620,000-0.053 Y50,000-0.053 210,000-0.053 310,000-0.054
Y120,000-0.054 230,000-0.055 100,000-0.056
100,000-0.054 230,000-0.053 30,000-0.054 ]<
U20,000-0.055 >
8565 NEW AMANTE RTS < >[ 50,000-0.032 10,000-0.033 20,000-0.034
Y10,000-0.02 ]/-//[ D5,000-0.013 10,000-0.017
10,000-0.016 20,000-0.023 10,000-0.024 D9,500-0.02
10,000-0.024 10,000-0.022 70,000-0.024 ]< >
8603 FAMEGLOW < >[ 20,000-0.50 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 30,000-0.33 10,000-0.34 2,240,000-0.335
1,515,000-0.325 Y1,665,000-0.325 50,000-0.32
Y10,000-0.32 215,000-0.32 Y400,000-0.325 15,000-0.33
5,000-0.335 515,000-0.32 ]/-//[ 900,000-0.32
45,000-0.315 5,000-0.325 60,000-0.32 4,190,000-0.325
235,000-0.33 625,000-0.335 7,375,000-0.34 60,000-0.33
1,300,000-0.34 480,000-0.33 25,000-0.335 2,200,000-0.34
3,015,000-0.335 10,000-0.34 880,000-0.33 430,000-0.325
675,000-0.32 350,000-0.325 5,000-0.33 405,000-0.32
40,000-0.325 8,775,000-0.32 110,000-0.325 420,000-0.32
15,000-0.315 10,000-0.325 ]< 360,000-0.315
U80,000-0.315 35,000-0.315 >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.27 ]< >
8612 WORLD SUPER < >[ ]/-//[ 50,000-0.106 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.20 130,000-0.199 200,000-0.198 ]/-//[
D975-0.175 30,000-0.198 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 40,000-0.054 10,000-0.059 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.15 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.028 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ Y56,000-0.185 ]< >
8627 ORANGE TOUR < >[ 40,000-0.165 16,000-0.158 40,000-0.165
40,000-0.163 120,000-0.159 88,000-0.161 56,000-0.162 ]
/-//[ 80,000-0.16 ]< >
8631 SUN KONG HLDGS < >[ 40,000-0.06 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 40,000-0.151 200,000-0.15 ]< >
8645 MICHONG META < >[ 6,000-0.79 12,000-0.80 54,000-0.85 Y36,000-0.88
96,000-0.88 ]/-//[ 6,000-0.85 30,000-0.87 Y36,000-0.87
6,000-0.87 6,000-0.86 78,000-0.88 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.455 21,000-0.45 15,000-0.445 27,000-0.435
69,000-0.43 186,000-0.42 66,000-0.415 3,000-0.425
Y15,000-0.425 99,000-0.42 63,000-0.415 66,000-0.425
3,000-0.43 135,000-0.425 108,000-0.43 3,000-0.435 ]/-//
[ 33,000-0.435 3,000-0.43 30,000-0.42 Y3,000-0.42
15,000-0.415 Y9,000-0.415 90,000-0.415 3,000-0.42
3,000-0.425 30,000-0.42 51,000-0.425 3,000-0.43
63,000-0.425 78,000-0.43 21,000-0.435 12,000-0.455
6,000-0.46 3,000-0.47 6,000-0.44 3,000-0.435 3,000-0.44
]< 6,000-0.44 >
8657 TRUE PARTNER < >[ ]/-//[ 14,000-0.405 ]< >
8659 YIK WO INTL < >[ 300,000-0.53 770,000-0.54 5,000-0.55 ]/-//[
70,000-0.54 5,000-0.55 ]< >
8668 YING HAI GROUP < >[ 20,000-0.122 10,000-0.121 ]/-//[ 10,000-0.122 ]
[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 4,400,000-0.25 5,590,000-0.242 ]/-//[ ]< >
8017 TRADEGO < >[ 716,000-0.99 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 5,000,000-0.173 4,600,000-0.173 ]/-//[
6,000,000-0.174 ]< >
8083 CHINA YOUZAN < >[ 3,000,000-0.25 ]/-//[ ]< >
8137 HONBRIDGE < >[ 694,000-0.90 800,000-0.90 800,000-0.90 ]/-//[
566,000-0.89 654,000-0.90 ]< >
8365 HATCHER GROUP < >[ 425,000-1.27 570,000-1.27 440,000-1.27
1,450,000-1.30 1,600,000-1.29 715,000-1.28 620,000-1.27
430,000-1.27 ]/-//[ 535,000-1.20 1,100,000-1.14
795,000-1.13 760,000-1.13 600,000-1.14 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 11,704,000-0.085 ]< 7,456,000-0.085 >
8446 ITP HOLDINGS < >[ 150,000-7.74 Y78,000-7.80 94,000-7.80 ]/-//[
80,000-7.81 ]< >
8607 NARNIA GROUP < >[ 2,240,000-0.335 ]/-//[ 3,000,000-0.34
3,050,000-0.34 2,200,000-0.34 2,995,000-0.335
8,500,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/02/2023:
Market Total : HK$ 127,440,576
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 36,960 2,868,000 4,416,200
8083 CHINA YOUZAN 280,000 71,540 85,916,000 21,817,776
Total Shares (SH): 304,000 88,784,000
Total Value ($) :
HKD Stocks - HKD 108,500 HKD 26,233,976
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 304,000
Short Selling Turnover Total Value ($) : HKD 108,500
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 37,680
8083 CHINA YOUZAN 5,620,000 1,460,592
8137 HONBRIDGE 92,000 65,720
Total Shares (SH): 5,736,000
Total Value ($) :
HKD Stocks - HKD 1,563,992
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 5,736,000
Short Selling Turnover Total Value ($) : HKD 1,563,992
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-