28/230214
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 FEB 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 40.38 41.23 -0.85 -2.062
Advanced : 64
Declined : 80
Unchanged : 197
Today's Turnover:
(HK$): 138,553,033
(Shares): 499,287,747
(Deals): 7,063
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 58,943,544 251,168,000 0.255 0.221
8446 ITP HOLDINGS HKD 13,545,360 1,740,000 7.98 7.68
8299 GRAND T G GOLD HKD 11,313,664 67,840,000 0.171 0.163
8607 NARNIA GROUP HKD 10,633,950 32,750,000 0.34 0.31
8365 HATCHER GROUP HKD 6,785,100 6,210,000 1.21 0.99
8137 HONBRIDGE HKD 5,062,440 5,806,000 0.91 0.85
8391 CORNERSTONE TEC HKD 2,746,440 1,992,000 1.43 1.35
8032 VIVA CHINA HKD 1,694,160 1,094,800 1.58 1.53
8195 LEGENDARY GROUP HKD 1,646,760 1,332,000 1.25 1.22
8328 XY ELEC STORAGE HKD 1,529,480 300,000 5.12 5.04
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 251,168,000 58,943,544 0.255 0.221
8299 GRAND T G GOLD HKD 67,840,000 11,313,664 0.171 0.163
8607 NARNIA GROUP HKD 32,750,000 10,633,950 0.34 0.31
8493 DRAGON KING GP HKD 15,696,000 795,680 0.065 0.043
8007 GLOBALSTRAT HKD 6,241,507 1,516,157 0.237 0.235
8365 HATCHER GROUP HKD 6,210,000 6,785,100 1.21 0.99
8018 FINSOFT FIN HKD 6,190,000 1,120,270 0.181 0.18
8137 HONBRIDGE HKD 5,806,000 5,062,440 0.91 0.85
8079 EASY REPAY FIN HKD 5,575,000 1,047,575 0.21 0.183
8392 SATU HOLDINGS HKD 5,570,000 852,670 0.186 0.137
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.24 0.245 - -
0.24 0.236 - -
8003 GREAT WORLD HKD 0.43 0.335 0.39 88,000
0.28 0.28 0.28 29,730
8005 YUXING INFOTECH HKD 0.186 0.21 - -
0.186 0.171 - -
8006 SINO SPLENDID HKD 0.203 - 0.203 40,075
0.209 0.209 0.201 8,074
* 8007 GLOBALSTRAT HKD 0.235 0.26 0.237 6,241,507
0.237 0.235 0.235 1,516,157
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.143 0.149 0.15 60,000
0.15 0.143 0.149 8,980
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.027 - -
8017 TRADEGO HKD 0.98 0.98 0.98 48,000
0.98 0.95 0.98 47,040
* 8018 FINSOFT FIN HKD 0.18 - 0.181 6,190,000
0.18 0.18 0.18 1,120,270
8019 HAO WEN HLDGS HKD 0.248 0.265 0.235 50,000
0.238 0.238 0.223 11,270
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.041 0.04 820,000
0.04 0.04 0.039 32,300
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.35 0.335 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - 0.235 171,000
0.235 - 0.224 38,315
8027 KPM HOLDING HKD 0.20 - - -
0.20 0.185 - -
8028 TIMELESS HKD 0.022 0.023 0.021 40,000
0.021 0.021 0.021 840
8029 IMPERIUM FIN GP HKD 0.168 - - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.197 0.241 - -
0.197 - - -
* 8032 VIVA CHINA HKD 1.57 1.55 1.58 1,094,800
1.55 1.54 1.53 1,694,160
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.169 0.18 - -
0.169 0.168 - -
8036 EBROKER GROUP HKD 0.082 0.084 - -
0.082 0.082 - -
* 8037 CH BIOTECH SER HKD 1.16 1.22 1.23 595,000
1.22 1.19 1.15 714,200
* 8039 CHINA COME RIDE HKD 1.24 1.23 1.24 792,000
1.20 1.19 1.20 968,640
8040 COOLPOINT INNO HKD 0.58 0.58 0.59 585,000
0.58 0.55 0.57 337,450
8041 LUXEY INT'L HKD 0.365 0.37 0.37 261,800
0.365 0.365 0.36 95,257
8042 KOS INTL HKD 0.089 0.09 0.092 50,000
0.09 0.083 0.08 4,390
8043 ATLINKS HKD 0.165 0.179 - -
0.165 0.165 - -
8045 NANDASOFT HKD 0.15 - - 12,000
0.15 0.133 - 1,920
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.038 - -
0.034 0.03 - -
8049 JILIN CHANGLONG HKD 1.11 1.14 1.12 60,000
1.12 1.08 1.09 65,920
8050 QUANTUM THINK HKD 0.198 - - -
0.198 - - -
8051 CIRCUTECH HKD 3.10 - - -
3.10 3.05 - -
8052 LUK HING ENT HKD 0.021 0.022 0.022 3,140,000
0.022 0.02 0.02 65,530
8053 PIZU GROUP HKD 0.375 0.39 0.375 1,080,000
0.375 0.365 0.37 402,900
8056 LIFE CONCEPTS HKD 0.055 0.055 0.055 15,000
0.055 0.053 0.055 825
8057 MADISON HLDG HKD 0.365 0.42 - -
0.365 - - -
8059 GLORY FLAME HKD 0.022 0.022 0.021 30,000
0.021 0.02 0.021 630
8060 GLOBAL LINK HKD 0.073 0.091 - -
0.073 0.07 - -
8062 EFT SOLUTIONS HKD 0.19 0.199 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.065 0.069 - -
0.065 0.065 - -
8065 KML TECH HKD 0.14 0.148 0.136 20,000
0.136 0.134 0.136 2,720
8066 PHOENITRON HOLD HKD 0.036 0.035 0.036 905,000
0.035 0.034 0.033 31,620
8067 OUC HOLDINGS HKD 0.56 0.70 - -
0.56 0.48 - -
8069 WWPKG HOLDINGS HKD 0.148 0.15 0.148 785,000
0.147 0.147 0.145 114,935
8070 KEEN OCEAN HKD 0.228 - - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.032 0.032 125,000
0.032 0.028 0.028 3,710
8072 ROMA META GROUP HKD 0.042 0.045 - 500
0.042 0.04 - 18
8073 SINGYES NM HKD 0.305 0.315 0.30 108,000
0.275 0.275 0.27 30,120
8075 MEDIA ASIA HKD 0.255 0.26 0.26 125,200
0.25 0.25 0.245 31,796
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
* 8079 EASY REPAY FIN HKD 0.182 0.197 0.21 5,575,000
0.197 0.196 0.183 1,047,575
8080 NAS HOLDINGS HKD 0.35 0.35 - -
0.35 0.305 - -
8081 HANG TAI YUE GP HKD 0.09 0.091 0.091 72,240
0.09 0.086 0.088 6,465
8082 YEAH YEAH GROUP HKD 0.029 0.031 0.03 340,000
0.03 0.03 0.03 10,200
* 8083 CHINA YOUZAN HKD 0.249 0.226 0.255 251,168,000
0.225 0.225 0.221 58,943,544
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.031 0.032 0.03 36,000
0.03 0.028 0.03 1,080
8093 MILLION STARS HKD 0.136 0.169 0.17 680,000
0.153 0.153 0.148 102,205
8095 BEIDA JADE BIRD HKD 0.67 0.68 0.67 508,000
0.66 0.66 0.63 331,920
8096 TASTY CONCEPTS HKD 0.30 0.32 - -
0.30 0.30 - -
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.24 0.275 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
8107 VISION INT HLDG HKD 0.56 0.55 0.59 840,000
0.52 0.52 0.49 451,850
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.068 0.072 - -
0.068 0.068 - -
8112 CORNERSTONE FIN HKD 0.42 0.435 - -
0.42 0.37 - -
8113 HI-LEVEL TECH HKD 0.194 0.20 - -
0.194 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.158 0.178 0.179 40,000
0.178 - 0.178 7,140
8118 BORTEX GLOBAL HKD 0.41 0.42 0.43 1,248,000
0.42 0.41 0.405 518,160
8120 CH DEMETER FIN HKD 0.138 0.143 0.145 90,000
0.142 0.135 0.137 12,690
8121 GURU ONLINE HKD 0.218 - - -
0.218 0.213 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 3,432,000
0.011 0.01 0.01 36,138
8125 ROYAL CEN RES HKD 0.068 0.068 - -
0.068 0.059 - -
8126 G. A. HOLDINGS HKD 0.17 0.163 0.162 12,000
0.161 0.161 0.161 1,936
8128 CHYY GP HKD 0.042 0.042 0.042 5,168,000
0.038 0.038 0.038 206,352
8130 DADI INTL GROUP HKD 0.023 0.023 0.023 240,000
0.023 0.02 0.02 5,000
8131 ABC MULTIACTIVE HKD 0.055 0.065 - -
0.055 0.054 - -
8132 CENTURY EN INTL HKD 0.178 0.20 0.202 1,680,000
0.20 0.194 0.178 324,740
8133 SOLOMON WW HLDG HKD 0.265 0.375 0.37 1,750,000
0.27 0.255 0.25 475,550
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.04 0.04 870,000
0.04 0.039 0.039 34,000
* 8137 HONBRIDGE HKD 0.90 0.88 0.91 5,806,000
0.87 0.87 0.85 5,062,440
8139 CHANGAN RH HKD 1.23 1.33 1.23 2,000
1.23 1.23 1.23 2,460
8140 BOSATECH HKD 0.115 0.126 0.142 60,000
0.113 0.112 0.113 7,630
8143 GF HEALTHCARE HKD 0.044 0.045 0.045 30,000
0.041 0.041 0.041 1,270
8146 GRACEWINE HKD 0.16 0.179 0.155 30,000
0.154 0.154 0.154 4,630
8147 MILLENNIUM PG HKD 0.033 0.036 - -
0.033 0.03 - -
8148 AURUM PACIFIC HKD 0.043 0.047 0.043 240,000
0.046 0.042 0.043 10,320
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.139 - -
8150 SEAMLESS GREEN HKD 0.069 0.075 0.078 40,000
0.075 0.066 0.075 3,040
8151 BAO SHEN HLDGS HKD 0.127 0.128 0.132 155,000
0.128 0.117 0.115 19,625
8152 M&L HOLDINGS HKD 0.056 0.066 0.06 60,000
0.06 0.053 0.06 3,600
8153 JIADING INTL GP HKD 0.17 0.162 0.169 3,427,500
0.162 0.158 0.152 547,597
8156 SINOPHARM TECH HKD 0.035 0.032 0.034 2,900,000
0.032 0.031 0.031 94,890
8158 CRMI HKD 0.122 0.132 - -
0.122 0.11 - -
8159 CU VENTURE INV HKD 0.169 0.176 - -
0.169 0.169 - -
8160 GOLDWAY EDU HKD 0.06 0.06 0.06 132,000
0.06 0.05 0.058 7,692
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.25 - -
8162 LOCO HK HKD 0.21 0.21 - -
0.21 - - -
8163 MERDEKA FIN HKD 0.161 - - -
0.161 0.132 - -
8166 CHINA ECO-FARM HKD 0.056 0.067 0.068 328,000
0.067 0.055 0.067 22,178
8167 NEO TELEMEDIA HKD 0.085 0.087 0.088 592,000
0.085 0.082 0.083 49,340
8168 AMASSE CAPITAL HKD 0.151 0.147 - -
0.147 0.133 - -
8169 ECO-TEK HLDGS HKD 0.044 0.044 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD 0.57 0.56 0.63 646,000
0.56 0.55 0.55 359,720
8172 LAJIN ENT HKD 0.102 0.125 - -
0.102 0.102 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.41 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.31 0.345 - -
0.31 0.25 - -
8178 CHINA INFO TECH HKD 1.74 1.87 1.70 312,080
1.66 1.65 1.56 502,804
8179 PALINDA GROUP HKD 0.148 0.146 - -
0.146 0.125 - -
8181 SHISHI SERVICES HKD 0.097 0.12 0.097 1,016,000
0.087 0.087 0.087 98,392
8186 M-RESOURCES HKD 0.28 0.265 - -
0.265 0.22 - -
8187 JIMU GROUP HKD 0.019 0.021 0.021 3,315,000
0.021 0.018 0.019 66,755
8188 GME GROUP HKD 0.128 0.138 - -
0.128 0.105 - -
8189 TEDA BIOMEDICAL HKD 0.175 0.175 - -
0.175 - - -
8191 HONG WEI ASIA HKD 0.33 0.33 0.345 2,084,400
0.33 0.315 0.32 689,718
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.25 1.25 1.25 1,332,000
1.25 1.23 1.22 1,646,760
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.88 - -
8198 CRYPTO FLOW HKD 0.53 0.58 0.55 22,000
0.55 0.55 0.54 11,920
8200 SAU SAN TONG HKD 0.91 0.89 0.89 32,125
0.88 0.88 0.87 28,386
8201 PPS INT'L HKD 0.07 0.075 - -
0.07 0.07 - -
8203 KAISUN HOLDINGS HKD 0.245 0.249 - -
0.245 0.24 - -
8205 JIAODA WITHUB HKD 0.109 - - -
0.11 0.11 - -
8206 S ROBOT EDU HKD 0.044 - - -
0.044 0.037 - -
8208 WMCH GLOBAL HKD 0.04 0.04 - -
0.04 0.038 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.041 - -
0.04 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.042 0.05 - -
0.042 0.038 - -
8213 STARGLORY HLDGS HKD 0.34 0.34 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.112 0.121 - -
0.113 0.113 - -
8218 ECHO INT HOLD HKD 0.208 0.23 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.285 0.29 - -
8220 BINGO GROUP HKD 0.20 0.224 - -
0.20 0.189 - -
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.042 0.042 0.041 80,000
0.041 0.039 0.039 3,200
8223 ZYY HKD 1.59 - 1.59 324,000
1.58 1.58 1.58 513,360
8225 C HEALTH GP HKD 0.28 0.28 0.27 20,000
0.27 0.27 0.27 5,400
8226 KOALA FIN GP HKD 0.228 0.23 0.23 107,800
0.23 0.221 0.23 24,754
8227 HAITIAN ANTENNA HKD 0.425 0.55 - -
0.425 0.425 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.395 0.415 0.395 5,000
0.395 0.365 0.395 1,975
8232 CLASSIFIED GP HKD 0.04 0.045 0.041 45,000
0.041 0.041 0.041 1,845
8237#LINK HOLDINGS HKD TRADING HALTED
8238 WINTO GROUP HKD 0.17 0.185 - -
0.17 0.17 - -
8239 CAPITAL FIN HKD 0.024 0.025 0.025 1,452,720
0.024 0.024 0.024 35,018
8241 YING KEE TEA HKD 0.225 0.225 0.225 10,000
0.225 0.202 0.225 2,250
* 8245 ZHAO XIAN INT'L HKD 0.209 0.211 0.214 3,430,000
0.21 0.197 0.197 701,290
8246 ZHONGHUA GAS HKD 0.189 0.189 0.189 104,000
0.189 0.175 0.175 18,720
8247 BIOSINO BIO-TEC HKD 1.07 1.07 1.07 30,000
1.07 - 1.07 32,100
8249 RUIYUAN IC TECH HKD 0.091 0.093 - -
0.091 0.064 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 120,000
0.016 0.015 0.015 1,820
8257 GENES TECH HKD 0.085 0.085 0.081 30,000
0.079 0.079 0.078 2,380
8262 SUPER STRONG HKD 0.165 0.177 0.165 250,000
0.165 0.135 0.165 41,250
8267 LINEKONG HKD 0.21 0.209 0.21 368,000
0.209 0.182 0.209 77,273
8268 SMART CITY DEV HKD 0.67 0.73 0.75 568,000
0.68 0.66 0.67 401,040
8269 WEALTH GLORY HKD 0.125 0.149 0.115 90,000
0.106 0.106 0.106 9,660
8270 CHINA CBM HKD 1.28 1.28 - -
1.28 1.10 - -
8271 GDC HKD 0.092 0.092 0.092 300,000
0.092 0.09 0.086 26,406
8275 STATE INNOVAT HKD 0.20 0.20 0.201 730,000
0.20 0.17 0.199 146,050
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.285 0.285 - -
0.285 0.275 - -
8280 CDV HOLDINGS HKD 0.092 0.086 0.086 308,000
0.081 0.077 0.077 25,254
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.222 0.229 0.229 12,000
0.229 0.219 0.229 2,748
8283 ZHONGSHI MINAN HKD 0.249 0.246 0.249 205,000
0.246 0.225 0.246 50,840
8285 SLING GROUP HKD 0.073 0.072 - -
0.072 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.025 - -
0.025 0.024 - -
8291 WAN CHENG METAL HKD 0.159 0.20 0.136 30,000
0.136 0.14 0.136 3,885
8292 WORLDGATEGLOBAL HKD 0.60 0.62 0.62 828,000
0.62 0.61 0.59 498,980
8293 SINGASIA HLDG HKD 0.04 0.04 - -
0.04 0.037 - -
8295 KINGWISOFT TECH HKD 0.16 0.16 0.16 60,000
0.16 0.153 0.16 9,600
8296 SINO-LIFE GROUP HKD 0.168 0.168 - -
0.168 0.155 - -
8297 OCEAN STAR TECH HKD 0.135 0.138 0.145 1,337,500
0.133 0.129 0.125 190,785
* 8299 GRAND T G GOLD HKD 0.169 0.17 0.171 67,840,000
0.169 0.165 0.163 11,313,664
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.019 0.019 - -
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 2,210,000
0.02 0.019 0.018 41,000
8307 MEDICSKIN HKD 0.192 0.216 - -
0.192 0.165 - -
8308 GUDOU HLDGS HKD 0.20 - - -
0.20 0.185 - -
8309 MANSHING GLOBAL HKD 0.091 0.098 0.099 1,330,000
0.089 0.089 0.089 130,650
8310 DAFENG PORT HKD 0.108 0.107 - -
0.107 0.088 - -
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.051 0.068 0.06 150,000
0.06 0.053 0.053 8,020
8315 GREATWALLE INC HKD 0.305 0.33 - -
0.305 0.29 - -
8316 CHINA HONGBAO HKD 0.88 0.89 0.90 170,000
0.89 0.88 0.89 152,900
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.102 - -
0.102 0.096 - -
8320 AEC GROUP HKD 0.095 0.095 0.095 180,000
0.095 0.092 0.094 16,940
8321 TAI KAM HLDGS HKD 0.181 - - -
0.181 - - -
8325 CHINA SMARTPAY HKD 0.054 0.054 0.054 810,000
0.051 0.051 0.05 41,430
8326 TK NEW ENERGY HKD 0.198 0.227 0.25 1,009,000
0.227 0.201 0.202 217,380
* 8328 XY ELEC STORAGE HKD 5.12 5.10 5.12 300,000
5.05 5.05 5.04 1,529,480
8329 NEP INTERLONG HKD 0.152 0.154 - -
0.152 0.15 - -
8331 P.B. GROUP HKD 0.211 0.219 - -
0.211 0.191 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.435 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.37 0.46 0.345 100,000
0.345 0.335 0.32 33,150
8341 AESO HOLDING HKD 0.275 0.28 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.24 0.24 0.211 8,000
0.212 0.212 0.211 1,688
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.305 - -
8349 GUIXIN GROUP HKD 1.20 1.20 1.20 220,000
1.20 1.15 1.18 262,600
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.405 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.225 0.224 0.225 55,000
0.224 - 0.225 12,375
8360 AL GROUP HKD 1.30 1.25 1.29 252,000
1.25 1.23 1.25 319,020
8362 WINNING TOWER HKD 0.037 0.037 - -
0.037 0.033 - -
8363 SDM EDUCATION HKD 0.11 0.118 - -
0.11 0.104 - -
* 8365 HATCHER GROUP HKD 0.99 1.16 1.21 6,210,000
1.16 1.15 0.99 6,785,100
8366 ZJ UNITED INV HKD 0.04 0.039 0.044 1,450,000
0.037 0.037 0.035 55,180
8367 SIMPLICITY HLDG HKD 0.165 0.165 0.165 20,000
0.165 0.155 0.165 3,300
8368 CREATIVE CHINA HKD 0.208 0.208 - -
0.208 0.184 - -
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.45 1.40 1.45 176,000
1.40 1.37 1.40 248,080
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.072 - -
8373 INDIGO STAR HKD 0.229 0.228 0.23 2,520,000
0.228 0.226 0.225 576,065
8375 VERTICAL INT'L HKD 0.201 0.186 0.19 380,000
0.183 0.176 0.171 69,130
8377 HARBOUR EQUINE HKD 0.38 0.375 - -
0.375 0.365 - -
8379 PRIME INTEL HKD 0.11 0.12 0.121 60,000
0.12 0.108 0.121 7,260
8383 LINOCRAFT HLDGS HKD 0.095 - 0.095 128,000
0.096 0.096 0.095 12,160
8385 PROSPEROUSPRINT HKD 0.04 0.048 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.41 1.37 1.43 1,992,000
1.36 1.36 1.35 2,746,440
* 8392 SATU HOLDINGS HKD 0.17 0.143 0.186 5,570,000
0.141 0.138 0.137 852,670
8395 TREE HOLDINGS HKD 0.72 0.72 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.031 0.033 - -
0.031 0.03 - -
8401 STREAM IDEAS HKD 0.34 0.345 0.36 74,000
0.345 0.32 0.32 24,140
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.97 0.99 1.00 320,000
0.99 0.90 0.97 311,000
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.81 0.81 - -
8406 CHINA ORAL IND HKD 0.245 0.244 0.249 2,640,000
0.237 0.237 0.232 636,420
8411 K W NELSON GP HKD 0.142 0.151 - -
0.142 0.14 - -
* 8412 NEW AMANTE HKD 0.52 0.54 0.55 1,420,000
0.54 0.51 0.51 787,800
8413 ASIA GROCERY HKD 0.405 0.41 0.44 190,000
0.41 0.40 0.405 77,400
8416 HM INTL HLDGS HKD 0.117 0.116 0.118 60,000
0.116 0.112 0.109 6,810
8417 DADI EDU HKD 0.022 0.026 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.97 0.97 0.98 234,000
0.94 0.94 0.94 223,240
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.131 - -
8420 NEXION TECH HKD 0.054 0.051 0.053 260,000
0.051 0.048 0.048 13,105
8422 WT GROUP HKD 0.115 0.122 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.053 0.051 0.051 1,790,000
0.051 0.05 0.046 86,140
8425 HING MING HLDGS HKD 0.26 0.27 - -
0.26 0.246 - -
8426 MODERN LIVING HKD 0.159 0.16 0.159 260,000
0.159 0.159 0.159 41,340
8427 SK TARGET HKD 0.17 - - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.31 0.38 - -
0.31 0.31 - -
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.052 - -
8430 C&N HOLDINGS HKD 0.285 0.34 - -
0.285 0.285 - -
8432 BAR PACIFIC HKD 0.082 0.089 0.083 70,000
0.083 0.083 0.082 5,760
8436 TAKBO GROUP HKD 0.285 0.295 - -
0.285 0.25 - -
8437 RMH HOLDINGS HKD 0.087 0.085 0.087 320,000
0.085 0.083 0.085 27,600
8439 SOMERLEY CAP HKD 0.65 - - -
0.65 0.65 - -
8445 NOBLE ENG GP HKD 1.13 1.15 1.15 290,000
1.13 1.13 1.11 332,900
* 8446 ITP HOLDINGS HKD 7.78 7.79 7.98 1,740,000
7.78 7.72 7.68 13,545,360
8447 MS CONCEPT HKD 0.065 0.066 0.065 150,000
0.064 0.063 0.064 9,640
8448 UNI PRINTSHOP HKD 0.035 0.039 - -
0.036 0.036 - -
8450 EDICO HOLDINGS HKD 0.053 0.059 0.053 40,000
0.053 0.053 0.053 2,120
8451 SUNLIGHT HLDGS HKD 0.059 0.058 0.067 1,910,000
0.055 0.055 0.055 117,170
8452 FY FINANCIAL HKD 0.405 0.46 - -
0.405 0.365 - -
8455 LAI GROUP HKD 0.037 0.038 - -
0.037 0.034 - -
8456 MANSION INTL HKD 0.25 0.305 0.25 56,000
0.25 0.25 0.235 13,680
8460 BASETROPHY GP HKD 0.211 0.216 - -
0.211 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.05 0.057 - -
0.05 0.05 - -
8471 REACH NEW HLDGS HKD 0.168 - - -
0.168 0.15 - -
8472 LAPCO HOLDINGS HKD 0.077 0.079 - -
0.077 0.074 - -
8473 MI MING MART HKD 0.179 0.168 - -
0.168 0.163 - -
8475 K GROUP HLDGS HKD 0.495 0.50 0.50 40,500
0.50 0.44 0.50 20,235
8476 OCEAN ONE HLDG HKD 0.75 0.77 0.74 176,000
0.74 0.73 0.73 129,620
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.094 0.099 - -
0.094 0.086 - -
8483 MAX SIGHT GROUP HKD 0.071 0.078 0.073 192,000
0.073 0.07 0.069 13,472
8487 ISP GLOBAL HKD 0.275 0.265 0.275 1,044,000
0.26 0.255 0.25 267,750
8489 GP LOGISTICS HKD 0.28 0.28 - 50,000
0.28 0.275 - 14,000
8490 NICHE-TECH SEMI HKD 0.265 0.27 0.27 75,000
0.26 0.245 0.255 19,450
8491 COOL LINK HKD 0.70 0.72 0.70 10,000
0.70 0.68 0.68 6,900
* 8493 DRAGON KING GP HKD 0.042 0.057 0.065 15,696,000
0.056 0.054 0.043 795,680
8495 1957 & CO. HKD 0.39 0.39 - -
0.39 0.37 - -
8496 GLOBAL UIN HKD 0.485 0.49 0.53 190,000
0.49 0.47 0.47 90,475
8500 ICONCULTURE HKD 0.23 0.25 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.45 0.54 - -
0.45 0.405 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.107 0.116 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.375 0.39 0.395 4,000
0.39 0.37 0.395 1,580
8510 TOPSTANDARDCORP HKD 0.075 0.073 0.069 72,000
0.069 0.068 0.069 4,968
8511 MIN FU INTL HKD 0.113 0.113 0.113 112,000
0.113 0.10 0.097 12,512
8512 HYFUSIN GROUP HKD 0.16 0.16 - -
0.16 0.155 - -
8513 IAG HOLDINGS HKD 0.088 0.088 0.085 172,000
0.085 0.085 0.085 14,620
8516 GRAND TALENTS HKD 0.15 0.151 0.151 40,000
0.15 0.141 0.15 6,030
8519 JIA GROUP HKD 0.043 0.044 0.044 790,000
0.041 0.041 0.041 32,780
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.09 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.395 0.40 0.40 28,000
0.40 0.375 0.38 10,680
8526 WING FUNG GROUP HKD 0.12 0.13 - -
0.12 0.109 - -
8527 JLOGO HLDGS HKD 1.06 1.08 1.09 270,000
1.07 0.90 0.94 276,700
8532 POLYFAIR HLDGS HKD 0.041 0.046 - -
0.041 0.041 - -
8535 VISTAR HOLDINGS HKD 0.112 0.125 - -
0.112 0.108 - -
8536 TL NATURAL GAS HKD 0.117 0.128 - -
0.117 0.111 - -
8537 CHONG FAI JEWEL HKD 0.058 0.062 - -
0.058 0.056 - -
8540 VICTORY SEC HKD 2.10 2.30 2.30 12,000
2.30 2.10 2.30 27,600
8545 AMUSE GROUP HKD 0.028 0.028 0.028 2,960,000
0.028 0.027 0.027 80,736
8547 PACIFIC LEGEND HKD 0.057 0.057 0.057 920,000
0.056 0.056 0.055 51,070
8565 NEW AMANTE RTS HKD 0.033 - 0.07 1,169,000
0.071 0.071 0.028 49,549
8567 HAO BAI INTL HKD 0.34 0.42 0.42 1,620,000
0.42 0.415 0.35 578,810
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.246 - -
8603 FAMEGLOW HKD 0.52 0.52 - -
0.52 0.42 - -
8606 KINETIX SYSTEMS HKD 0.075 0.074 0.074 2,410,000
0.074 0.069 0.068 168,480
* 8607 NARNIA GROUP HKD 0.31 0.335 0.34 32,750,000
0.33 0.325 0.31 10,633,950
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.069 0.065 100,000
0.065 0.059 0.065 6,500
8612 WORLD SUPER HKD 0.106 0.113 0.113 100,000
0.113 0.095 0.094 10,050
8613 ORIENTAL PAY HKD 0.188 0.195 0.18 250,000
0.175 0.175 0.171 44,550
8616 SUNRAY ENG GP HKD 0.059 0.06 0.057 80,000
0.057 0.056 0.057 4,560
* 8617 BEST LINKING HKD 1.29 1.29 1.29 620,000
1.29 1.25 1.26 788,100
8619 WAC HOLDINGS HKD 0.042 0.042 - -
0.042 0.035 - -
8620 AE LOGISTICS HKD 0.159 0.163 0.165 75,000
0.155 0.155 0.155 11,735
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.029 0.029 - -
8622 HUAKANG BIOMED HKD 0.184 0.184 0.184 8,000
0.184 0.172 0.184 1,472
8623 CHINA SAFTOWER HKD 0.062 0.074 - -
0.062 0.055 - -
8627 ORANGE TOUR HKD 0.16 0.16 0.166 488,000
0.159 0.155 0.155 77,816
8631 SUN KONG HLDGS HKD 0.06 0.06 - -
0.06 0.055 - -
8635 NOVACON TECH HKD 0.15 - - -
0.15 0.144 - -
8645 MICHONG META HKD 0.88 0.95 0.95 84,000
0.95 0.94 0.88 78,240
8646 CHINA HONGGUANG HKD 0.435 0.45 0.455 6,000
0.45 0.41 0.455 2,730
8657 TRUE PARTNER HKD 0.365 0.36 0.36 86,000
0.34 0.34 0.34 30,660
8659 YIK WO INTL HKD 0.56 0.56 0.57 935,000
0.56 0.55 0.53 526,350
8668 YING HAI GROUP HKD 0.122 0.142 - -
0.122 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D4,000-0.33 ]/-//[ 12,000-0.35 6,000-0.385
6,000-0.39 12,000-0.34 6,000-0.33 6,000-0.34
12,000-0.35 6,000-0.36 6,000-0.29 ]< 12,000-0.28 >
8006 SINO SPLENDID < >[ D75-0.19 ]/-//[ 10,000-0.203 30,000-0.201 ]< >
8007 GLOBALSTRAT < >[ D1,500-0.224 10,000-0.235 D7-0.23 ]/-//[
70,000-0.237 Y6,160,000-0.243 ]< >
8011 POLYARD PETRO < >[ 20,000-0.15 20,000-0.149 20,000-0.15 ]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 48,000-0.98 ]< >
8018 FINSOFT FIN < >[ 6,170,000-0.181 D5,000-0.165 D5,000-0.175
10,000-0.18 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.223 D10,000-0.211 ]/-//[ 20,000-0.235 ]< >
8021 WLS HOLDINGS < >[ 100,000-0.04 500,000-0.039 ]/-//[ 220,000-0.04 ]< >
8026 CB GLOBAL < >[ ]/-//[ 170,000-0.224 1,000-0.235 ]< >
8028 TIMELESS < >[ 40,000-0.021 ]/-//[ ]< >
8032 VIVA CHINA < 8,000-1.58 >[ 8,000-1.57 8,000-1.56 8,000-1.57
168,000-1.54 32,000-1.53 40,000-1.54 88,000-1.55
8,000-1.54 ]/-//[ 24,000-1.55 8,000-1.54 16,000-1.53
8,000-1.54 Y8,000-1.54 8,000-1.54 D6,000-1.48
8,000-1.53 8,000-1.55 D800-1.50 72,000-1.54
256,000-1.55 136,000-1.56 40,000-1.55 ]< 128,000-1.55 >
8037 CH BIOTECH SER < >[ 5,000-1.16 5,000-1.15 70,000-1.18 50,000-1.19
50,000-1.20 60,000-1.21 60,000-1.22 5,000-1.23
50,000-1.18 50,000-1.19 50,000-1.20 50,000-1.21
50,000-1.22 ]/-//[ 15,000-1.23 Y5,000-1.23 5,000-1.23
10,000-1.17 5,000-1.23 ]< >
8039 CHINA COME RIDE < >[ 56,000-1.22 8,000-1.23 8,000-1.24 Y24,000-1.24
40,000-1.24 8,000-1.23 ]/-//[ 120,000-1.23 120,000-1.22
16,000-1.23 56,000-1.22 192,000-1.23 40,000-1.21
48,000-1.20 ]< U56,000-1.20 >
8040 COOLPOINT INNO < >[ 100,000-0.59 195,000-0.58 95,000-0.57 ]/-//[
190,000-0.57 5,000-0.58 ]< >
8041 LUXEY INT'L < >[ 20,000-0.365 40,000-0.36 20,000-0.37 20,000-0.36
20,000-0.365 D1,800-0.365 20,000-0.36 ]/-//[
120,000-0.365 ]< >
8042 KOS INTL < >[ 10,000-0.092 10,000-0.08 10,000-0.088 10,000-0.089
]/-//[ 10,000-0.09 ]< >
8045 NANDASOFT < >[ ]/-//[ Y12,000-0.16 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.10 40,000-1.09 16,000-1.12 ]< >
8052 LUK HING ENT < >[ 10,000-0.021 10,000-0.022 ]/-//[ 570,000-0.021
260,000-0.02 Y150,000-0.02 2,090,000-0.021 30,000-0.02
20,000-0.022 ]< >
8053 PIZU GROUP < >[ 140,000-0.375 120,000-0.37 120,000-0.375
140,000-0.37 ]/-//[ 60,000-0.375 40,000-0.37
100,000-0.375 120,000-0.37 240,000-0.375 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 15,000-0.055 ]< >
8059 GLORY FLAME < >[ 30,000-0.021 ]/-//[ ]< >
8065 KML TECH < >[ 20,000-0.136 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 85,000-0.036 Y20,000-0.034 40,000-0.034
40,000-0.033 720,000-0.035 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 45,000-0.148 235,000-0.145 10,000-0.147 ]/-//[
200,000-0.147 130,000-0.146 Y15,000-0.147 25,000-0.147
Y95,000-0.148 Y30,000-0.147 ]< >
8071 CH NETCOMTECH < >[ 20,000-0.028 ]/-//[ 30,000-0.032 70,000-0.029
5,000-0.032 ]< >
8072 ROMA META GROUP < >[ ]/-//[ D500-0.036 ]< >
8073 SINGYES NM < >[ 4,000-0.295 20,000-0.29 4,000-0.28 8,000-0.275
12,000-0.27 4,000-0.30 8,000-0.275 4,000-0.27 ]/-//[ ]<
44,000-0.275 >
8075 MEDIA ASIA < >[ 72,000-0.26 24,000-0.25 ]/-//[ 24,000-0.245
D5,200-0.23 ]< >
8079 EASY REPAY FIN < >[ 3,500,000-0.184 Y35,000-0.183 155,000-0.183
Y65,000-0.183 45,000-0.186 ]/-//[ 10,000-0.189
45,000-0.19 350,000-0.192 5,000-0.198 150,000-0.197
65,000-0.198 Y20,000-0.198 50,000-0.198 80,000-0.20
55,000-0.193 20,000-0.192 Y50,000-0.194 55,000-0.193
10,000-0.198 300,000-0.199 70,000-0.20 5,000-0.21
45,000-0.203 25,000-0.198 60,000-0.197 45,000-0.198
60,000-0.197 45,000-0.199 5,000-0.198 100,000-0.197 ]<
50,000-0.197 >
8081 HANG TAI YUE GP < 10,000-0.089 >[ 30,000-0.091 10,000-0.088 ]/-//[
D2,240-0.083 10,000-0.088 10,000-0.09 ]< >
8082 YEAH YEAH GROUP < >[ 300,000-0.03 ]/-//[ 40,000-0.03 ]< >
8083 CHINA YOUZAN < 12,000-0.25 U4,000-0.25 8,000-0.25 U8,000-0.25
100,000-0.25 U8,000-0.25 264,000-0.25 >[ 444,000-0.25
36,000-0.255 1,492,000-0.25 100,000-0.249 400,000-0.248
300,000-0.247 824,000-0.246 48,000-0.245 500,000-0.246
28,000-0.245 8,000-0.246 Y24,000-0.246 12,000-0.246
2,572,000-0.245 1,040,000-0.246 Y4,000-0.246
16,000-0.246 4,000-0.247 4,000-0.246 12,000-0.247
304,000-0.246 288,000-0.247 8,000-0.246 16,000-0.247
8,000-0.246 240,000-0.247 204,000-0.246 Y252,000-0.246
544,000-0.246 296,000-0.247 4,000-0.248 Y300,000-0.248
296,000-0.248 516,000-0.247 20,000-0.246 392,000-0.247
8,000-0.246 500,000-0.248 388,000-0.247 4,000-0.246
16,000-0.247 4,000-0.246 48,000-0.247 4,000-0.246
48,000-0.247 4,000-0.246 64,000-0.247 4,000-0.246
304,000-0.247 4,000-0.246 4,000-0.248 4,000-0.246
4,000-0.248 4,000-0.246 620,000-0.247 4,000-0.246
92,000-0.247 1,240,000-0.246 3,772,000-0.245
256,000-0.244 960,000-0.245 60,000-0.244 20,000-0.245
532,000-0.244 560,000-0.243 Y16,000-0.243 232,000-0.243
4,000-0.242 184,000-0.243 244,000-0.244 96,000-0.243
404,000-0.242 568,000-0.244 392,000-0.245 28,000-0.244
100,000-0.245 2,124,000-0.244 96,000-0.245 8,000-0.246
12,000-0.245 108,000-0.244 1,560,000-0.243
1,432,000-0.242 Y132,000-0.242 1,436,000-0.241
996,000-0.24 Y120,000-0.24 1,088,000-0.24 Y20,000-0.24
3,192,000-0.24 28,000-0.245 64,000-0.24 820,000-0.241
196,000-0.24 200,000-0.241 428,000-0.242 296,000-0.241
136,000-0.242 12,000-0.241 4,000-0.242 8,000-0.241
248,000-0.242 16,000-0.241 160,000-0.242 200,000-0.241
976,000-0.242 784,000-0.241 32,000-0.24 52,000-0.241
812,000-0.242 8,000-0.241 4,000-0.242 4,000-0.241
1,388,000-0.242 544,000-0.243 792,000-0.242
104,000-0.243 500,000-0.242 100,000-0.243 36,000-0.242
292,000-0.243 200,000-0.244 320,000-0.245 8,000-0.244
324,000-0.245 12,000-0.246 516,000-0.245 636,000-0.244
440,000-0.243 716,000-0.242 176,000-0.243
1,088,000-0.242 16,000-0.241 660,000-0.242
2,464,000-0.241 5,020,000-0.24 Y32,000-0.24
696,000-0.24 208,000-0.239 832,000-0.24 56,000-0.239
108,000-0.24 8,000-0.239 156,000-0.24 740,000-0.239
8,000-0.24 12,000-0.239 Y40,000-0.239 8,000-0.239
412,000-0.24 100,000-0.239 Y4,000-0.239 500,000-0.239
1,356,000-0.24 1,768,000-0.239 Y24,000-0.239 4,000-0.24
Y20,000-0.239 332,000-0.239 Y12,000-0.239 92,000-0.239
1,920,000-0.238 728,000-0.239 28,000-0.238 8,000-0.239
80,000-0.238 332,000-0.239 8,000-0.238 72,000-0.239
2,428,000-0.238 Y160,000-0.238 212,000-0.239
200,000-0.238 128,000-0.239 644,000-0.238
Y436,000-0.238 2,584,000-0.238 36,000-0.239
44,000-0.238 140,000-0.237 28,000-0.238 396,000-0.237
68,000-0.238 104,000-0.237 20,000-0.238 844,000-0.237
Y36,000-0.237 1,016,000-0.238 1,128,000-0.237
Y40,000-0.237 340,000-0.237 Y20,000-0.237 500,000-0.237
24,000-0.236 Y280,000-0.236 568,000-0.236 32,000-0.238
2,000,000-0.239 56,000-0.238 36,000-0.239 128,000-0.238
Y100,000-0.238 80,000-0.239 Y4,000-0.238 36,000-0.238
440,000-0.239 2,428,000-0.24 172,000-0.239
1,776,000-0.24 4,000-0.241 328,000-0.24 92,000-0.241
4,000-0.24 556,000-0.241 400,000-0.242 8,000-0.243
Y32,000-0.242 812,000-0.243 4,000-0.244 8,000-0.243
Y8,000-0.242 72,000-0.242 56,000-0.243 8,000-0.242
16,000-0.241 12,000-0.24 200,000-0.241 844,000-0.24
1,164,000-0.239 612,000-0.24 4,000-0.239 152,000-0.24
36,000-0.239 400,000-0.24 64,000-0.239 136,000-0.24
16,000-0.239 1,308,000-0.24 Y508,000-0.24 60,000-0.24
232,000-0.241 216,000-0.24 84,000-0.239 140,000-0.24
748,000-0.239 80,000-0.238 100,000-0.239 12,000-0.238
20,000-0.239 4,000-0.238 784,000-0.239 344,000-0.238
20,000-0.239 24,000-0.238 228,000-0.239 28,000-0.24
Y40,000-0.24 40,000-0.24 304,000-0.239 120,000-0.238
Y152,000-0.238 1,444,000-0.239 204,000-0.24 4,000-0.239
Y40,000-0.24 392,000-0.24 76,000-0.241 12,000-0.24
100,000-0.241 4,000-0.24 80,000-0.241 16,000-0.24
40,000-0.241 8,000-0.24 ]/-//[ 1,460,000-0.24
24,000-0.239 80,000-0.24 Y20,000-0.24 248,000-0.239
Y8,000-0.239 20,000-0.239 64,000-0.238 20,000-0.239
32,000-0.238 16,000-0.239 1,892,000-0.238 468,000-0.237
Y60,000-0.237 360,000-0.237 40,000-0.238
1,252,000-0.237 Y16,000-0.237 48,000-0.237 64,000-0.238
228,000-0.237 428,000-0.238 364,000-0.237 40,000-0.238
120,000-0.237 Y136,000-0.237 64,000-0.237 96,000-0.238
44,000-0.239 1,016,000-0.238 4,000-0.237 12,000-0.238
Y24,000-0.238 40,000-0.238 20,000-0.237 8,000-0.238
4,148,000-0.237 12,000-0.238 864,000-0.237
104,000-0.236 812,000-0.237 Y32,000-0.237 52,000-0.238
8,000-0.237 288,000-0.238 2,444,000-0.237 20,000-0.238
40,000-0.237 240,000-0.238 20,000-0.237 92,000-0.238
8,000-0.237 4,000-0.238 860,000-0.237 Y120,000-0.237
44,000-0.237 664,000-0.236 Y4,000-0.236 1,164,000-0.236
24,000-0.237 128,000-0.236 24,000-0.237 1,208,000-0.236
Y104,000-0.236 48,000-0.236 Y56,000-0.236 260,000-0.236
Y32,000-0.236 220,000-0.235 4,000-0.236 340,000-0.235
Y4,000-0.236 20,000-0.235 Y20,000-0.235 5,156,000-0.235
224,000-0.234 28,000-0.236 376,000-0.234 52,000-0.235
16,000-0.234 4,000-0.235 424,000-0.234 192,000-0.235
20,000-0.234 60,000-0.235 16,000-0.234 48,000-0.235
164,000-0.234 1,284,000-0.233 32,000-0.234
156,000-0.233 Y48,000-0.233 576,000-0.233
Y100,000-0.232 20,000-0.233 1,136,000-0.232
120,000-0.233 40,000-0.232 60,000-0.231 492,000-0.232
372,000-0.233 516,000-0.234 4,332,000-0.235
340,000-0.234 8,000-0.235 4,000-0.236 4,000-0.235
392,000-0.236 192,000-0.235 72,000-0.234 Y400,000-0.234
104,000-0.234 20,000-0.233 4,000-0.234 352,000-0.233
Y60,000-0.233 12,000-0.233 Y44,000-0.233 80,000-0.233
36,000-0.234 80,000-0.233 Y8,000-0.233 1,392,000-0.233
152,000-0.232 8,000-0.233 96,000-0.232 44,000-0.233
112,000-0.232 8,000-0.233 420,000-0.232 40,000-0.233
20,000-0.232 832,000-0.233 Y200,000-0.233
1,608,000-0.233 100,000-0.234 152,000-0.233
200,000-0.234 Y84,000-0.234 100,000-0.234 32,000-0.233
8,000-0.234 Y52,000-0.234 948,000-0.234 532,000-0.233
40,000-0.234 432,000-0.233 32,000-0.232 300,000-0.233
4,000-0.232 4,000-0.233 1,752,000-0.232 3,720,000-0.231
1,232,000-0.23 Y144,000-0.23 196,000-0.23 100,000-0.231
20,000-0.23 1,708,000-0.231 7,488,000-0.23
620,000-0.229 160,000-0.228 Y40,000-0.228 768,000-0.228
40,000-0.227 432,000-0.228 52,000-0.229 2,980,000-0.228
8,000-0.229 224,000-0.228 212,000-0.229 1,260,000-0.228
Y68,000-0.228 432,000-0.228 Y20,000-0.228 88,000-0.228
Y200,000-0.228 120,000-0.228 60,000-0.229 8,000-0.228
796,000-0.229 40,000-0.23 8,000-0.229 1,060,000-0.23
8,000-0.229 2,420,000-0.23 260,000-0.229 24,000-0.23
508,000-0.229 16,000-0.23 204,000-0.229 144,000-0.23
20,000-0.229 952,000-0.23 300,000-0.229 124,000-0.228
Y28,000-0.228 216,000-0.228 Y32,000-0.228
1,072,000-0.228 Y52,000-0.228 224,000-0.228
Y8,000-0.228 140,000-0.227 Y16,000-0.227 4,000-0.227
Y44,000-0.227 16,000-0.227 Y4,000-0.227 40,000-0.227
Y28,000-0.227 192,000-0.227 Y16,000-0.227 400,000-0.227
60,000-0.228 Y8,000-0.228 976,000-0.227 12,000-0.226
756,000-0.227 400,000-0.226 Y40,000-0.226 580,000-0.226
8,000-0.227 100,000-0.226 Y24,000-0.226 104,000-0.226
Y24,000-0.225 92,000-0.225 Y12,000-0.225 20,000-0.225
Y20,000-0.225 100,000-0.225 Y4,000-0.225 164,000-0.225
Y4,000-0.225 208,000-0.225 Y20,000-0.225 304,000-0.225
Y60,000-0.225 172,000-0.225 Y40,000-0.225 44,000-0.225
Y32,000-0.225 316,000-0.225 260,000-0.224 Y24,000-0.224
228,000-0.224 Y200,000-0.224 668,000-0.224
Y68,000-0.223 452,000-0.223 68,000-0.222 192,000-0.223
84,000-0.222 Y20,000-0.222 40,000-0.222 Y4,000-0.222
48,000-0.222 1,560,000-0.223 1,000,000-0.222
216,000-0.223 4,000-0.224 364,000-0.223 Y80,000-0.223
664,000-0.222 372,000-0.221 Y80,000-0.221 104,000-0.221
604,000-0.222 408,000-0.221 96,000-0.222
3,276,000-0.221 1,040,000-0.222 1,828,000-0.223
4,000-0.222 648,000-0.223 204,000-0.224 160,000-0.223
440,000-0.224 5,164,000-0.225 308,000-0.226
1,312,000-0.227 472,000-0.228 200,000-0.229
728,000-0.228 228,000-0.227 728,000-0.228 4,000-0.229
76,000-0.228 460,000-0.227 1,180,000-0.228
2,484,000-0.227 320,000-0.228 20,000-0.227
Y60,000-0.228 728,000-0.228 Y64,000-0.228 936,000-0.228
Y80,000-0.227 120,000-0.227 Y112,000-0.227 40,000-0.227
532,000-0.228 2,516,000-0.229 2,704,000-0.23
600,000-0.229 1,468,000-0.228 Y40,000-0.23
404,000-0.229 196,000-0.228 60,000-0.23 Y8,000-0.23
4,000-0.23 136,000-0.229 300,000-0.23 20,000-0.229
1,964,000-0.23 212,000-0.231 804,000-0.23 300,000-0.229
16,000-0.23 1,116,000-0.229 Y8,000-0.229
1,128,000-0.228 4,000-0.227 64,000-0.228 920,000-0.227
568,000-0.228 52,000-0.227 184,000-0.228 Y4,000-0.228
32,000-0.228 16,000-0.227 200,000-0.228 Y40,000-0.228
220,000-0.227 Y32,000-0.227 672,000-0.227
Y400,000-0.227 464,000-0.227 128,000-0.226
344,000-0.227 40,000-0.226 Y44,000-0.227 264,000-0.226
100,000-0.227 Y60,000-0.227 Y4,000-0.226 60,000-0.227
8,000-0.226 380,000-0.227 8,000-0.226 Y80,000-0.226
12,000-0.226 164,000-0.227 8,000-0.226 16,000-0.227
Y8,000-0.227 200,000-0.227 452,000-0.226 Y20,000-0.226
528,000-0.226 440,000-0.227 72,000-0.226 Y4,000-0.226
124,000-0.226 20,000-0.227 48,000-0.226 160,000-0.227
788,000-0.226 3,220,000-0.225 212,000-0.226 4,000-0.225
Y28,000-0.225 100,000-0.225 956,000-0.226 52,000-0.225
Y8,000-0.226 292,000-0.226 64,000-0.225 320,000-0.226
16,000-0.225 416,000-0.226 8,000-0.225 Y32,000-0.226
80,000-0.226 4,000-0.225 44,000-0.226 4,000-0.227
20,000-0.226 ]< 688,000-0.225 >
8092 ITE HOLDINGS < >[ 36,000-0.03 ]/-//[ ]< >
8093 MILLION STARS < >[ 15,000-0.149 5,000-0.148 ]/-//[ 80,000-0.148
310,000-0.149 15,000-0.17 80,000-0.151 95,000-0.153
20,000-0.151 50,000-0.15 Y5,000-0.15 5,000-0.153 ]< >
8095 BEIDA JADE BIRD < >[ 8,000-0.67 50,000-0.66 1,000-0.67 ]/-//[
100,000-0.67 50,000-0.66 49,000-0.65 50,000-0.66
64,000-0.64 86,000-0.63 10,000-0.65 40,000-0.66 ]< >
8107 VISION INT HLDG < U10,000-0.58 >[ 10,000-0.59 10,000-0.58 80,000-0.57
20,000-0.56 20,000-0.54 20,000-0.57 10,000-0.56
40,000-0.55 50,000-0.54 20,000-0.56 30,000-0.55
170,000-0.54 100,000-0.52 10,000-0.51 20,000-0.52
10,000-0.495 10,000-0.49 20,000-0.50 Y10,000-0.50
10,000-0.50 ]/-//[ 80,000-0.51 10,000-0.52 10,000-0.54
40,000-0.55 10,000-0.53 10,000-0.52 ]< >
8117 CHI P ENERGY < >[ 20,000-0.179 20,000-0.178 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.405 40,000-0.41 32,000-0.415 Y16,000-0.42
8,000-0.43 248,000-0.42 16,000-0.415 16,000-0.42
8,000-0.415 208,000-0.405 32,000-0.41 48,000-0.415
48,000-0.41 56,000-0.405 ]/-//[ 8,000-0.41 56,000-0.415
32,000-0.42 24,000-0.425 16,000-0.42 104,000-0.415
24,000-0.42 16,000-0.425 72,000-0.42 80,000-0.425
32,000-0.42 ]< >
8120 CH DEMETER FIN < 10,000-0.137 >[ 20,000-0.145 10,000-0.137 ]/-//[
10,000-0.137 40,000-0.142 ]< >
8123 SINOFORTUNE FIN < >[ 1,002,000-0.01 1,248,000-0.011 ]/-//[
126,000-0.011 612,000-0.01 444,000-0.011 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.161 4,000-0.162 4,000-0.161 ]< >
8128 CHYY GP < >[ 16,000-0.042 16,000-0.041 3,984,000-0.04 ]/-//[
336,000-0.04 24,000-0.039 96,000-0.038 96,000-0.039
536,000-0.04 24,000-0.039 40,000-0.038 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 60,000-0.021 80,000-0.02 Y20,000-0.02
40,000-0.021 20,000-0.022 20,000-0.023 ]< >
8132 CENTURY EN INTL < >[ 50,000-0.178 30,000-0.188 10,000-0.189 60,000-0.19
60,000-0.198 20,000-0.199 50,000-0.20 150,000-0.202
110,000-0.20 ]/-//[ 130,000-0.20 80,000-0.184
200,000-0.183 10,000-0.184 90,000-0.195 100,000-0.19
Y10,000-0.19 100,000-0.19 10,000-0.184 80,000-0.194
100,000-0.195 120,000-0.194 110,000-0.20 ]< >
8133 SOLOMON WW HLDG < >[ 30,000-0.28 70,000-0.285 10,000-0.345 100,000-0.37
20,000-0.265 10,000-0.255 80,000-0.25 1,420,000-0.265 ]
/-//[ 10,000-0.26 ]< >
8136 IMS GROUP < >[ 800,000-0.039 ]/-//[ 20,000-0.04 Y50,000-0.04 ]< >
8137 HONBRIDGE < 2,000-0.91 >[ 62,000-0.89 24,000-0.88 26,000-0.87
80,000-0.90 144,000-0.89 14,000-0.88 140,000-0.89
28,000-0.88 108,000-0.89 58,000-0.88 Y10,000-0.88
478,000-0.88 20,000-0.90 150,000-0.89 6,000-0.88
Y174,000-0.88 210,000-0.88 356,000-0.87 120,000-0.88
4,000-0.87 Y320,000-0.88 28,000-0.88 134,000-0.87
2,000-0.88 218,000-0.87 284,000-0.88 2,000-0.89 ]/-//[
146,000-0.87 10,000-0.86 2,000-0.87 2,000-0.88
2,000-0.86 2,000-0.88 350,000-0.86 50,000-0.85
10,000-0.86 664,000-0.85 562,000-0.86 376,000-0.87
2,000-0.88 138,000-0.87 2,000-0.88 6,000-0.87
200,000-0.88 ]< 80,000-0.87 >
8139 CHANGAN RH < >[ ]/-//[ 2,000-1.23 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.139 20,000-0.142 10,000-0.114
20,000-0.113 ]< >
8143 GF HEALTHCARE < >[ 8,000-0.043 12,000-0.045 4,000-0.041 D2,000-0.029
4,000-0.041 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.155 10,000-0.154 Y10,000-0.154 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 240,000-0.043 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.078 Y10,000-0.076 ]/-//[ 20,000-0.075 ]< >
8151 BAO SHEN HLDGS < U20,000-0.132 5,000-0.132 >[ 50,000-0.131
45,000-0.124 ]/-//[ 5,000-0.117 15,000-0.115
5,000-0.124 Y5,000-0.125 5,000-0.128 ]< >
8152 M&L HOLDINGS < 10,000-0.06 >[ 50,000-0.06 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 80,000-0.154 60,000-0.153 260,000-0.152
20,000-0.169 100,000-0.161 100,000-0.16 100,000-0.152
100,000-0.155 Y20,000-0.159 200,000-0.155 200,000-0.158
Y40,000-0.158 20,000-0.158 Y60,000-0.159 D7,500-0.157 ]
/-//[ 20,000-0.164 Y80,000-0.163 1,480,000-0.163
Y20,000-0.162 60,000-0.162 60,000-0.161 100,000-0.16
60,000-0.159 100,000-0.158 60,000-0.161 20,000-0.162 ]
< >
8156 SINOPHARM TECH < >[ 60,000-0.033 5,000-0.034 1,900,000-0.033
10,000-0.034 ]/-//[ 100,000-0.033 10,000-0.034
15,000-0.032 20,000-0.031 775,000-0.032 ]< 5,000-0.032 >
8160 GOLDWAY EDU < >[ ]/-//[ 108,000-0.058 12,000-0.059 12,000-0.06 ]< >
8166 CHINA ECO-FARM < >[ D8,000-0.056 290,000-0.068 ]/-//[ 30,000-0.067 ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.086 24,000-0.085 Y16,000-0.085
20,000-0.083 4,000-0.086 12,000-0.087 4,000-0.088 ]/-//
[ 4,000-0.087 4,000-0.085 432,000-0.083 Y64,000-0.083
4,000-0.085 ]< >
8170 ALL NATION INTL < 29,000-0.55 U37,000-0.55 39,000-0.55 >[ 188,000-0.55
18,000-0.56 48,000-0.55 1,000-0.63 16,000-0.62
3,000-0.57 27,000-0.55 10,000-0.58 98,000-0.55
14,000-0.57 10,000-0.58 ]/-//[ 40,000-0.57 Y24,000-0.57
11,000-0.57 11,000-0.55 5,000-0.57 16,000-0.58
1,000-0.57 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.60 8,000-1.58 6,000-1.56 4,000-1.57
6,000-1.59 6,000-1.60 D80-1.56 36,000-1.60 18,000-1.65
10,000-1.66 2,000-1.65 2,000-1.64 ]/-//[ 28,000-1.61
Y2,000-1.60 2,000-1.60 6,000-1.59 20,000-1.57
4,000-1.59 28,000-1.58 20,000-1.60 40,000-1.62
2,000-1.64 16,000-1.63 6,000-1.64 2,000-1.70
18,000-1.64 12,000-1.65 4,000-1.66 ]< >
8181 SHISHI SERVICES < >[ 1,000,000-0.097 ]/-//[ 16,000-0.087 ]< >
8187 JIMU GROUP < >[ 1,215,000-0.019 ]/-//[ 300,000-0.02
1,000,000-0.021 130,000-0.02 670,000-0.021 ]< >
8191 HONG WEI ASIA < >[ 210,000-0.345 156,000-0.335 96,000-0.34
30,000-0.33 126,000-0.335 ]/-//[ 60,000-0.32
138,000-0.33 24,000-0.32 D2,400-0.295 6,000-0.325
120,000-0.335 30,000-0.32 240,000-0.33 600,000-0.325
246,000-0.33 ]< >
8195 LEGENDARY GROUP < >[ 178,000-1.24 2,000-1.23 176,000-1.24 82,000-1.23
2,000-1.24 2,000-1.22 18,000-1.23 18,000-1.24 ]/-//[
14,000-1.24 Y4,000-1.24 62,000-1.24 388,000-1.23
384,000-1.24 2,000-1.25 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.54 D2,000-0.50 ]/-//[ 12,000-0.55 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D125-0.85 20,000-0.89 4,000-0.88 8,000-0.87
]< >
8222 E LIGHTING < >[ 40,000-0.041 ]/-//[ 40,000-0.039 ]< >
8223 ZYY < >[ 56,000-1.58 52,000-1.59 4,000-1.58 56,000-1.59 ]
/-//[ 36,000-1.59 120,000-1.58 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.27 ]< >
8226 KOALA FIN GP < >[ 5,000-0.23 D2,800-0.216 ]/-//[ 100,000-0.23 ]< >
8229 FUTURE DATA < >[ 5,000-0.395 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 35,000-0.041 ]/-//[ 10,000-0.041 ]< >
8239 CAPITAL FIN < >[ 180,000-0.025 1,000,000-0.024 ]/-//[ D2,720-0.014
270,000-0.024 ]< >
8241 YING KEE TEA < 10,000-0.225 >< >[ ]/-//[ ]
8245 ZHAO XIAN INT'L < >[ 10,000-0.199 Y20,000-0.197 430,000-0.197
340,000-0.198 10,000-0.199 10,000-0.20 ]/-//[
70,000-0.20 10,000-0.205 30,000-0.212 50,000-0.21
50,000-0.214 20,000-0.213 110,000-0.211 100,000-0.212
40,000-0.211 100,000-0.20 490,000-0.21 20,000-0.209
140,000-0.20 10,000-0.209 230,000-0.21 120,000-0.201
500,000-0.20 10,000-0.203 80,000-0.21 10,000-0.208
240,000-0.21 80,000-0.209 100,000-0.21 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.179 16,000-0.178 8,000-0.189
8,000-0.179 8,000-0.178 8,000-0.175 8,000-0.189 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 30,000-1.07 ]< >
8250 SILK RD ENERGY < >[ 80,000-0.015 ]/-//[ 20,000-0.015 20,000-0.016 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.081 10,000-0.078 10,000-0.079 ]< >
8262 SUPER STRONG < >[ ]/-//[ 250,000-0.165 ]< >
8267 LINEKONG < >[ 27,500-0.21 ]/-//[ 7,000-0.209 Y255,500-0.21
1,000-0.21 Y50,000-0.21 27,000-0.21 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 264,000-0.67 16,000-0.70 8,000-0.71
8,000-0.72 8,000-0.73 8,000-0.74 24,000-0.75 8,000-0.74
184,000-0.75 16,000-0.71 8,000-0.70 16,000-0.68 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.115 30,000-0.106 Y30,000-0.101 ]< >
8271 GDC < >[ ]/-//[ 74,000-0.089 100,000-0.086 124,000-0.089
2,000-0.092 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 120,000-0.199 190,000-0.201 20,000-0.199
400,000-0.20 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.086 100,000-0.083 50,000-0.081
104,000-0.082 2,000-0.077 50,000-0.081 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.229 ]< >
8283 ZHONGSHI MINAN < 50,000-0.249 >[ 5,000-0.246 5,000-0.248 ]/-//[
115,000-0.248 Y10,000-0.248 20,000-0.246 ]< >
8291 WAN CHENG METAL < >[ 15,000-0.136 Y15,000-0.123 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 20,000-0.62 >[ 10,000-0.60 40,000-0.61 40,000-0.62
D4,000-0.55 D1,000-0.62 D5,000-0.60 10,000-0.61
D5,000-0.57 70,000-0.60 10,000-0.61 ]/-//[ 20,000-0.60
10,000-0.61 D3,000-0.57 300,000-0.60 10,000-0.61
40,000-0.60 10,000-0.61 80,000-0.59 10,000-0.61
40,000-0.60 10,000-0.61 20,000-0.60 10,000-0.61 ]<
50,000-0.62 >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.16 ]< >
8297 OCEAN STAR TECH < >[ 65,000-0.144 1,000,000-0.145 7,500-0.138
5,000-0.13 15,000-0.125 15,000-0.133 Y160,000-0.134 ]
/-//[ 10,000-0.133 Y60,000-0.135 ]< >
8299 GRAND T G GOLD < 96,000-0.171 >[ 96,000-0.168 96,000-0.169
288,000-0.168 192,000-0.169 2,016,000-0.168
864,000-0.169 D16,000-0.16 576,000-0.169
2,400,000-0.168 1,632,000-0.169 576,000-0.168
768,000-0.169 288,000-0.168 192,000-0.167 96,000-0.169
192,000-0.168 288,000-0.169 288,000-0.168 96,000-0.169
96,000-0.168 96,000-0.169 96,000-0.168 96,000-0.169
D48,000-0.158 96,000-0.168 2,016,000-0.167
Y288,000-0.167 192,000-0.167 1,344,000-0.168
96,000-0.167 96,000-0.168 ]/-//[ 672,000-0.168
192,000-0.166 Y192,000-0.166 384,000-0.166
384,000-0.165 576,000-0.166 384,000-0.167
1,536,000-0.166 1,632,000-0.167 Y96,000-0.166
1,440,000-0.166 1,056,000-0.167 960,000-0.166
672,000-0.167 Y96,000-0.166 1,632,000-0.166
960,000-0.167 864,000-0.166 1,920,000-0.167
1,632,000-0.166 1,248,000-0.167 576,000-0.166
Y480,000-0.166 1,056,000-0.166 1,632,000-0.167
Y96,000-0.166 576,000-0.166 1,056,000-0.167
Y96,000-0.166 672,000-0.166 960,000-0.167
Y192,000-0.167 Y96,000-0.166 2,016,000-0.166
Y384,000-0.167 672,000-0.167 1,056,000-0.166
96,000-0.167 768,000-0.166 864,000-0.167
1,248,000-0.166 96,000-0.167 Y96,000-0.166
288,000-0.167 96,000-0.166 864,000-0.167 Y96,000-0.166
1,056,000-0.166 Y96,000-0.167 96,000-0.166
Y96,000-0.167 96,000-0.167 576,000-0.166 960,000-0.167
672,000-0.166 96,000-0.167 480,000-0.166 96,000-0.167
672,000-0.165 Y288,000-0.165 1,344,000-0.165
960,000-0.166 2,016,000-0.165 1,440,000-0.166
1,056,000-0.165 96,000-0.166 96,000-0.165 96,000-0.166
288,000-0.165 96,000-0.166 384,000-0.165 192,000-0.164
384,000-0.163 384,000-0.164 ]< 3,456,000-0.169 >
8305 TONG KEE HLDG < >[ 1,000,000-0.018 900,000-0.019 ]/-//[ Y60,000-0.019
240,000-0.019 10,000-0.02 ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.093 40,000-0.098 1,000,000-0.099
200,000-0.097 10,000-0.089 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 140,000-0.053 10,000-0.06 ]< >
8316 CHINA HONGBAO < >[ 100,000-0.90 ]/-//[ 60,000-0.90 ]< 10,000-0.89 >
8320 AEC GROUP < >[ 160,000-0.094 ]/-//[ 20,000-0.095 ]< >
8325 CHINA SMARTPAY < >[ 50,000-0.054 100,000-0.051 30,000-0.05
600,000-0.051 ]/-//[ 20,000-0.051 ]< 10,000-0.051 >
8326 TK NEW ENERGY < >[ 57,000-0.208 38,000-0.209 4,000-0.208 5,000-0.209
230,000-0.21 1,000-0.221 Y3,000-0.222 1,000-0.229
Y20,000-0.23 2,000-0.25 40,000-0.23 Y64,000-0.214
1,000-0.209 38,000-0.202 1,000-0.23 249,000-0.211 ]/-//
[ 2,000-0.229 2,000-0.227 250,000-0.226 1,000-0.227 ]< >
8328 XY ELEC STORAGE < >[ 20,000-5.10 8,000-5.12 20,000-5.10 ]/-//[
4,000-5.10 8,000-5.12 40,000-5.10 16,000-5.12
124,000-5.10 4,000-5.08 20,000-5.10 20,000-5.08
4,000-5.04 4,000-5.09 4,000-5.05 ]< 4,000-5.05 >
8340 ZIJING INTL FIN < >[ ]/-//[ 30,000-0.32 60,000-0.335 10,000-0.345 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.211 ]< >
8349 GUIXIN GROUP < >[ 90,000-1.20 100,000-1.19 ]/-//[ 20,000-1.18
10,000-1.20 ]< >
8357 REPUBLIC HC < >[ 55,000-0.225 ][ ]/-//[ ]< >
8360 AL GROUP < >[ 60,000-1.29 18,000-1.28 24,000-1.26 36,000-1.25
6,000-1.29 Y18,000-1.26 12,000-1.26 6,000-1.29
6,000-1.26 ]/-//[ 66,000-1.25 ]< >
8365 HATCHER GROUP < >[ 20,000-1.01 50,000-1.00 100,000-1.03 Y20,000-1.03
225,000-1.04 285,000-1.03 10,000-1.02 80,000-1.01
200,000-1.02 190,000-1.01 Y10,000-1.01 150,000-1.00
130,000-0.99 150,000-1.00 Y5,000-1.00 60,000-1.01
95,000-1.02 50,000-1.00 10,000-1.01 50,000-1.00
5,000-1.01 70,000-1.00 90,000-1.02 50,000-1.00
15,000-0.99 145,000-1.00 5,000-1.01 170,000-1.03
320,000-1.05 60,000-1.06 75,000-1.05 ]/-//[ 20,000-1.08
50,000-1.09 30,000-1.10 20,000-1.09 20,000-1.07
10,000-1.09 110,000-1.10 120,000-1.09 10,000-1.11
10,000-1.12 Y20,000-1.12 120,000-1.13 145,000-1.15
20,000-1.16 10,000-1.17 20,000-1.16 5,000-1.17
125,000-1.16 100,000-1.17 40,000-1.15 510,000-1.16
Y15,000-1.16 200,000-1.15 70,000-1.16 100,000-1.17
35,000-1.18 95,000-1.20 180,000-1.21 55,000-1.20
Y10,000-1.20 40,000-1.20 80,000-1.19 90,000-1.17
55,000-1.18 15,000-1.17 25,000-1.16 Y45,000-1.18
35,000-1.18 90,000-1.16 280,000-1.15 40,000-1.16
5,000-1.14 130,000-1.15 100,000-1.14 5,000-1.16 ]<
5,000-1.16 >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.044 10,000-0.04 10,000-0.039
530,000-0.038 10,000-0.037 230,000-0.036 210,000-0.035
20,000-0.037 200,000-0.038 30,000-0.037 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.165 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.45 64,000-1.42 104,000-1.40 ]/-//[ ]< >
8373 INDIGO STAR < >[ 1,855,000-0.229 20,000-0.23 20,000-0.229
Y5,000-0.229 105,000-0.226 5,000-0.229 200,000-0.228
5,000-0.229 85,000-0.227 20,000-0.229 5,000-0.23 ]/-//[
125,000-0.227 25,000-0.23 10,000-0.228 5,000-0.226
5,000-0.225 Y20,000-0.225 5,000-0.228 ]< >
8375 VERTICAL INT'L < >[ 30,000-0.172 10,000-0.171 ]/-//[ 100,000-0.19
100,000-0.182 70,000-0.178 30,000-0.176 40,000-0.183 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 60,000-0.121 ]< >
8383 LINOCRAFT HLDGS < >[ 128,000-0.095 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 12,000-1.42 4,000-1.41 40,000-1.43 24,000-1.42
20,000-1.41 8,000-1.42 272,000-1.41 148,000-1.40
132,000-1.39 20,000-1.40 Y12,000-1.39 48,000-1.39
68,000-1.38 ]/-//[ 32,000-1.38 Y8,000-1.38 8,000-1.38
44,000-1.39 4,000-1.38 24,000-1.39 Y4,000-1.38
4,000-1.38 8,000-1.39 Y4,000-1.38 152,000-1.38
48,000-1.37 40,000-1.36 Y12,000-1.36 44,000-1.36
Y12,000-1.36 76,000-1.36 12,000-1.37 120,000-1.36
16,000-1.35 48,000-1.36 32,000-1.35 Y4,000-1.35
64,000-1.35 Y4,000-1.35 140,000-1.35 8,000-1.36
88,000-1.35 8,000-1.36 44,000-1.35 Y4,000-1.35
68,000-1.36 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.184 70,000-0.186 10,000-0.18
250,000-0.184 130,000-0.178 80,000-0.173 210,000-0.164
30,000-0.168 110,000-0.16 10,000-0.157 90,000-0.166
Y10,000-0.166 100,000-0.16 50,000-0.166 220,000-0.159
20,000-0.156 80,000-0.155 20,000-0.151 150,000-0.15
90,000-0.152 60,000-0.153 40,000-0.159 40,000-0.156
Y10,000-0.156 60,000-0.156 20,000-0.157 50,000-0.159
30,000-0.156 120,000-0.15 60,000-0.148 130,000-0.154
60,000-0.15 30,000-0.154 130,000-0.15 50,000-0.148
40,000-0.147 30,000-0.152 70,000-0.146 20,000-0.151
10,000-0.149 100,000-0.15 200,000-0.147 30,000-0.149 ]
/-//[ 20,000-0.149 30,000-0.15 40,000-0.151 50,000-0.15
460,000-0.151 140,000-0.15 30,000-0.151 40,000-0.15
60,000-0.146 70,000-0.143 10,000-0.142 30,000-0.146
60,000-0.143 160,000-0.144 40,000-0.146 210,000-0.143
20,000-0.144 20,000-0.141 150,000-0.137 100,000-0.14
130,000-0.141 240,000-0.14 20,000-0.141 20,000-0.143
Y30,000-0.144 40,000-0.144 20,000-0.142 40,000-0.141
10,000-0.146 20,000-0.141 Y110,000-0.14 ]< >
8401 STREAM IDEAS < >[ 20,000-0.325 40,000-0.32 10,000-0.34 4,000-0.36 ]
/-//[ ]< >
8403 DOWWAY < >[ ]/-//[ 300,000-0.97 20,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 80,000-0.243 10,000-0.242 80,000-0.24 20,000-0.235
80,000-0.234 30,000-0.237 30,000-0.236 40,000-0.235
180,000-0.232 80,000-0.233 280,000-0.232 40,000-0.234
50,000-0.245 100,000-0.246 100,000-0.247 80,000-0.246
530,000-0.247 250,000-0.239 70,000-0.247 20,000-0.248
210,000-0.249 10,000-0.24 50,000-0.247 ]/-//[
20,000-0.241 70,000-0.24 10,000-0.238 50,000-0.237
40,000-0.236 10,000-0.242 20,000-0.237 ]< >
8412 NEW AMANTE < >[ 40,000-0.51 80,000-0.53 70,000-0.54 20,000-0.55 ]
/-//[ 10,000-0.54 20,000-0.55 Y1,130,000-0.56
50,000-0.54 ]< >
8413 ASIA GROCERY < 10,000-0.44 >[ Y150,000-0.405 10,000-0.405
20,000-0.41 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 10,000-0.115 5,000-0.113 10,000-0.118 5,000-0.116
5,000-0.115 ]/-//[ 20,000-0.109 5,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.95 10,000-0.98 10,000-0.97 20,000-0.95
10,000-0.97 10,000-0.96 10,000-0.97 10,000-0.95
8,000-0.96 14,000-0.95 ]/-//[ 78,000-0.95 4,000-0.94 ]<
10,000-0.94 >
8420 NEXION TECH < >[ Y5,000-0.048 80,000-0.05 ]/-//[ 45,000-0.048
15,000-0.053 45,000-0.052 70,000-0.051 ]< >
8423 CHI HO DEV < >[ 180,000-0.048 30,000-0.05 30,000-0.049
440,000-0.048 50,000-0.049 50,000-0.048 460,000-0.047
170,000-0.046 10,000-0.048 90,000-0.051 ]/-//[
230,000-0.05 50,000-0.051 ]< >
8426 MODERN LIVING < >[ ]/-//[ 260,000-0.159 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.082 20,000-0.083 ]< >
8437 RMH HOLDINGS < >[ 200,000-0.087 ]/-//[ 120,000-0.085 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-1.13 270,000-1.15 10,000-1.11 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.85 2,000-7.79 14,000-7.78 4,000-7.72
10,000-7.71 120,000-7.70 6,000-7.83 2,000-7.84
2,000-7.85 8,000-7.86 Y2,000-7.87 2,000-7.85 8,000-7.87
20,000-7.88 10,000-7.89 12,000-7.90 14,000-7.91
Y2,000-7.94 6,000-7.90 Y2,000-7.94 4,000-7.91
2,000-7.95 2,000-7.90 2,000-7.94 8,000-7.95 12,000-7.97
2,000-7.98 30,000-7.90 2,000-7.93 20,000-7.94
20,000-7.95 24,000-7.90 2,000-7.95 12,000-7.96
Y2,000-7.96 2,000-7.96 68,000-7.97 8,000-7.90
4,000-7.94 60,000-7.95 2,000-7.90 2,000-7.92
10,000-7.88 2,000-7.86 Y4,000-7.82 4,000-7.82
2,000-7.83 2,000-7.84 2,000-7.85 40,000-7.78 2,000-7.82
2,000-7.77 4,000-7.79 4,000-7.80 16,000-7.81 2,000-7.80
12,000-7.81 2,000-7.78 2,000-7.77 2,000-7.78
72,000-7.79 2,000-7.80 2,000-7.78 Y108,000-7.78
10,000-7.78 8,000-7.77 2,000-7.76 6,000-7.77
12,000-7.76 10,000-7.75 10,000-7.74 30,000-7.73
6,000-7.74 2,000-7.73 2,000-7.74 Y2,000-7.74
10,000-7.72 10,000-7.71 2,000-7.73 6,000-7.74
2,000-7.71 2,000-7.72 2,000-7.73 2,000-7.74 Y2,000-7.71
2,000-7.73 6,000-7.74 14,000-7.75 Y10,000-7.74
24,000-7.74 8,000-7.75 2,000-7.73 6,000-7.74 2,000-7.75
2,000-7.72 18,000-7.71 2,000-7.72 2,000-7.75
10,000-7.74 2,000-7.75 ]/-//[ 2,000-7.75 2,000-7.74
2,000-7.73 22,000-7.71 2,000-7.72 10,000-7.70
4,000-7.69 Y2,000-7.68 30,000-7.68 4,000-7.72
4,000-7.73 4,000-7.74 6,000-7.75 6,000-7.77 2,000-7.75
2,000-7.74 4,000-7.73 6,000-7.72 34,000-7.71 4,000-7.72
20,000-7.71 40,000-7.70 2,000-7.72 26,000-7.70
12,000-7.71 18,000-7.70 2,000-7.72 Y4,000-7.69
16,000-7.69 2,000-7.70 2,000-7.72 6,000-7.69
Y96,000-7.69 4,000-7.69 4,000-7.70 Y16,000-7.72
4,000-7.72 4,000-7.75 22,000-7.76 8,000-7.77 8,000-7.78
Y6,000-7.77 10,000-7.78 4,000-7.79 4,000-7.77
Y4,000-7.78 4,000-7.78 6,000-7.79 Y42,000-7.79
4,000-7.78 8,000-7.79 2,000-7.80 58,000-7.79 2,000-7.80
]< 2,000-7.78 U12,000-7.78 6,000-7.78 U8,000-7.78
6,000-7.78 >
8447 MS CONCEPT < >[ 40,000-0.065 110,000-0.064 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.053 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < U230,000-0.067 360,000-0.067 >[ 360,000-0.063
Y120,000-0.063 Y80,000-0.06 50,000-0.057 Y110,000-0.056
Y20,000-0.058 160,000-0.057 ]/-//[ 210,000-0.056
210,000-0.055 ]< >
8456 MANSION INTL < >[ ]/-//[ 28,000-0.25 20,000-0.24 8,000-0.235 ]< >
8475 K GROUP HLDGS < >[ 40,000-0.50 ]/-//[ D500-0.47 ]< >
8476 OCEAN ONE HLDG < >[ 44,000-0.74 62,000-0.73 ]/-//[ 70,000-0.74 ]< >
8483 MAX SIGHT GROUP < >[ 136,000-0.069 ]/-//[ 56,000-0.073 ]< >
8487 ISP GLOBAL < >[ 2,000-0.275 6,000-0.27 96,000-0.265 22,000-0.275
Y20,000-0.27 10,000-0.275 2,000-0.27 98,000-0.265
2,000-0.27 8,000-0.265 66,000-0.26 30,000-0.255
250,000-0.25 2,000-0.255 114,000-0.25 12,000-0.255 ]/-//
[ 6,000-0.255 32,000-0.25 Y18,000-0.25 160,000-0.255
12,000-0.26 20,000-0.255 10,000-0.26 32,000-0.255
6,000-0.25 2,000-0.26 ]< 6,000-0.26 >
8489 GP LOGISTICS < >[ ]/-//[ Y50,000-0.28 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.27 ]/-//[ 30,000-0.26 30,000-0.255
5,000-0.26 ]< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.68 5,000-0.70 ]< >
8493 DRAGON KING GP < >[ 4,008,000-0.043 4,020,000-0.047 312,000-0.05
Y48,000-0.05 120,000-0.049 192,000-0.048 ]/-//[
324,000-0.048 624,000-0.049 24,000-0.051 588,000-0.053
372,000-0.054 204,000-0.055 24,000-0.054 12,000-0.055
Y108,000-0.059 60,000-0.059 168,000-0.06 Y72,000-0.06
204,000-0.06 432,000-0.062 312,000-0.063 840,000-0.062
144,000-0.063 324,000-0.064 12,000-0.063 300,000-0.065
12,000-0.063 480,000-0.059 120,000-0.057 12,000-0.056
48,000-0.053 120,000-0.052 Y12,000-0.052 Y12,000-0.053
84,000-0.053 60,000-0.059 204,000-0.06 D8,400-0.048
96,000-0.06 D3,600-0.057 36,000-0.058 204,000-0.055
324,000-0.053 ]< 12,000-0.056 >
8496 GLOBAL UIN < >[ 2,500-0.53 Y5,000-0.485 70,000-0.48 10,000-0.475
90,000-0.47 ]/-//[ 10,000-0.485 2,500-0.49 ]< >
8509 WINE'S LINK < >[ 4,000-0.395 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 72,000-0.069 ]< >
8511 MIN FU INTL < >[ 4,000-0.112 Y8,000-0.113 36,000-0.111 ]/-//[
4,000-0.097 4,000-0.112 56,000-0.113 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 60,000-0.085 Y40,000-0.085 72,000-0.085 ]< >
8516 GRAND TALENTS < >[ 30,000-0.151 ]/-//[ 10,000-0.15 ]< >
8519 JIA GROUP < >[ 20,000-0.044 10,000-0.042 ]/-//[ Y390,000-0.042
20,000-0.042 260,000-0.041 Y90,000-0.04 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 26,000-0.38 2,000-0.40 ]< >
8527 JLOGO HLDGS < >[ 25,000-0.99 Y15,000-1.07 20,000-1.09 Y10,000-0.97 ]
/-//[ 5,000-1.01 5,000-1.03 5,000-1.02 Y10,000-1.02
5,000-1.00 25,000-0.99 5,000-1.03 5,000-1.01 5,000-1.02
5,000-1.03 5,000-1.06 10,000-1.07 Y5,000-1.07
5,000-1.01 5,000-1.06 5,000-1.04 5,000-1.06 5,000-1.04
5,000-1.06 5,000-1.07 5,000-1.05 5,000-1.07 5,000-1.04
5,000-0.98 5,000-0.97 5,000-0.96 Y5,000-0.95 5,000-0.94
5,000-0.99 10,000-1.01 5,000-1.03 5,000-1.06 5,000-1.07
]< >
8540 VICTORY SEC < >[ 12,000-2.30 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 24,000-0.027 200,000-0.028 ]/-//[ 16,000-0.027
8,000-0.028 568,000-0.027 600,000-0.028 1,536,000-0.027
8,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.057 ]/-//[ 20,000-0.055 30,000-0.057
500,000-0.055 220,000-0.056 ]< 110,000-0.056 >
8565 NEW AMANTE RTS < >[ 180,000-0.028 D1,250-0.027 10,000-0.033
D9,000-0.033 D3,750-0.031 30,000-0.035 D7,500-0.031
140,000-0.035 D2,000-0.028 D7,500-0.031 10,000-0.035
D6,750-0.029 120,000-0.035 D2,500-0.031 50,000-0.035
D2,500-0.031 ]/-//[ D5,000-0.031 10,000-0.04
D5,000-0.036 D9,500-0.037 70,000-0.04 D5,250-0.036
10,000-0.041 D2,000-0.037 D500-0.035 60,000-0.041
D6,250-0.037 70,000-0.051 10,000-0.05 D3,500-0.04
50,000-0.05 30,000-0.055 10,000-0.06 10,000-0.059
D4,250-0.05 D7,500-0.055 10,000-0.063 D1,500-0.05
D3,250-0.051 60,000-0.064 D5,000-0.054 110,000-0.064
D3,750-0.055 D4,000-0.06 10,000-0.07 ]< >
8567 HAO BAI INTL < >[ 5,000-0.40 1,000-0.39 10,000-0.385 5,000-0.38
20,000-0.385 ]/-//[ 1,000-0.385 35,000-0.355
2,000-0.385 1,000-0.355 1,000-0.35 106,000-0.385
M1,300,000-0.35 Y29,000-0.385 Y21,000-0.39 3,000-0.39
Y10,000-0.395 7,000-0.40 10,000-0.395 2,000-0.40
28,000-0.405 10,000-0.41 2,000-0.42 10,000-0.415 ]<
1,000-0.42 >
8606 KINETIX SYSTEMS < >[ Y10,000-0.073 40,000-0.073 140,000-0.07
Y160,000-0.07 20,000-0.071 Y500,000-0.07 20,000-0.071
190,000-0.07 ]/-//[ 30,000-0.07 30,000-0.068
390,000-0.07 Y10,000-0.07 20,000-0.07 270,000-0.068
50,000-0.069 Y50,000-0.07 190,000-0.07 20,000-0.072
120,000-0.07 130,000-0.071 Y10,000-0.073 10,000-0.074 ]
< >
8607 NARNIA GROUP < >[ 225,000-0.32 220,000-0.325 690,000-0.33
270,000-0.335 3,095,000-0.34 10,000-0.325
1,355,000-0.32 440,000-0.315 90,000-0.31
9,435,000-0.315 1,380,000-0.32 420,000-0.325
65,000-0.32 285,000-0.315 10,000-0.32 25,000-0.315
Y20,000-0.31 20,000-0.315 280,000-0.32 935,000-0.315 ]
/-//[ 70,000-0.315 100,000-0.31 60,000-0.315
410,000-0.31 55,000-0.315 10,000-0.31 Y45,000-0.315
40,000-0.315 Y30,000-0.315 45,000-0.31 200,000-0.315
530,000-0.32 1,405,000-0.325 2,340,000-0.33
Y100,000-0.33 1,235,000-0.335 Y150,000-0.335
125,000-0.335 2,515,000-0.34 100,000-0.325 80,000-0.32
150,000-0.325 55,000-0.33 Y1,500,000-0.33 30,000-0.33
65,000-0.335 2,015,000-0.33 ]< 20,000-0.33 >
8611 MINDTELL TECH < >[ ]/-//[ 100,000-0.065 ]< >
8612 WORLD SUPER < >[ ]/-//[ 30,000-0.095 30,000-0.094 10,000-0.105
20,000-0.11 10,000-0.113 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.18 50,000-0.171 ]< >
8616 SUNRAY ENG GP < >[ 80,000-0.057 ]/-//[ ]< >
8617 BEST LINKING < >[ 390,000-1.26 230,000-1.29 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 5,000-0.165 15,000-0.159 ]/-//[ 55,000-0.155 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.184 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 120,000-0.156 48,000-0.155 88,000-0.162
40,000-0.166 40,000-0.156 8,000-0.166 40,000-0.163 ]/-//
[ 40,000-0.16 48,000-0.161 8,000-0.157 8,000-0.161 ]< >
8645 MICHONG META < >[ 12,000-0.88 6,000-0.92 6,000-0.94 ]/-//[
Y24,000-0.94 24,000-0.94 12,000-0.95 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.455 Y3,000-0.455 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 50,000-0.355 18,000-0.36 ]/-//[ 12,000-0.36
2,000-0.355 2,000-0.34 2,000-0.36 ]< >
8659 YIK WO INTL < >[ 45,000-0.53 Y15,000-0.53 35,000-0.56 Y40,000-0.56
65,000-0.56 Y55,000-0.56 10,000-0.56 455,000-0.57 ]/-//
[ 140,000-0.56 Y70,000-0.56 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y6,160,000-0.243 ]< >
8079 EASY REPAY FIN < >[ 3,500,000-0.184 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 2,860,000-0.237 4,000,000-0.235
2,500,000-0.23 ]< >
8412 NEW AMANTE < >[ ]/-//[ Y1,100,000-0.56 ]< >
8446 ITP HOLDINGS < >[ 112,000-7.70 70,000-7.79 Y104,000-7.78 ]/-//[
Y96,000-7.69 ]< >
8607 NARNIA GROUP < >[ 1,800,000-0.34 ]/-//[ 2,095,000-0.33
1,985,000-0.33 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/02/2023:
Market Total : HK$ 123,109,359
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 37,200 1,094,800 1,694,160
8083 CHINA YOUZAN 8,808,000 2,115,112 251,168,000 58,943,544
Total Shares (SH): 8,832,000 252,262,800
Total Value ($) :
HKD Stocks - HKD 2,152,312 HKD 60,637,704
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,832,000
Short Selling Turnover Total Value ($) : HKD 2,152,312
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 16,000 23,920
8083 CHINA YOUZAN 4,116,000 1,024,644
Total Shares (SH): 4,132,000
Total Value ($) :
HKD Stocks - HKD 1,048,564
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,132,000
Short Selling Turnover Total Value ($) : HKD 1,048,564
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-