29/230215 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 FEB 2023 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 189 INDEX 39.98 40.38 -0.40 -0.991 Advanced : 71 Declined : 80 Unchanged : 190 Today's Turnover: (HK$): 152,104,329 (Shares): 513,672,394 (Deals): 6,938 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 56,585,976 256,564,000 0.233 0.212 8032 VIVA CHINA HKD 21,055,520 13,728,000 1.58 1.51 8446 ITP HOLDINGS HKD 10,434,260 1,356,000 7.83 7.60 8391 CORNERSTONE TEC HKD 9,686,600 8,000,000 1.37 1.16 8607 NARNIA GROUP HKD 9,178,250 27,740,000 0.345 0.32 8365 HATCHER GROUP HKD 7,805,350 6,420,000 1.30 1.17 8299 GRAND T G GOLD HKD 4,740,960 29,376,000 0.168 0.154 8437 RMH HOLDINGS HKD 2,562,312 29,176,000 - - 8137 HONBRIDGE HKD 2,555,352 3,000,036 0.89 0.84 8112 CORNERSTONE FIN HKD 2,169,840 5,112,000 0.425 0.375 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 256,564,000 56,585,976 0.233 0.212 8299 GRAND T G GOLD HKD 29,376,000 4,740,960 0.168 0.154 8437 RMH HOLDINGS HKD 29,176,000 2,562,312 - - 8607 NARNIA GROUP HKD 27,740,000 9,178,250 0.345 0.32 8568 KINETIX SYS RTS HKD 16,395,000 222,380 0.026 0.01 8032 VIVA CHINA HKD 13,728,000 21,055,520 1.58 1.51 8153 JIADING INTL GP HKD 9,840,000 1,454,510 0.157 0.144 8081 HANG TAI YUE GP HKD 9,550,000 827,440 0.091 0.082 8392 SATU HOLDINGS HKD 8,500,000 1,013,440 0.144 0.112 8056 LIFE CONCEPTS HKD 8,220,000 452,595 0.058 0.051 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.24 0.236 0.236 66,000 0.23 0.23 0.23 15,288 8003 GREAT WORLD HKD 0.28 0.33 0.27 6,000 0.275 0.275 0.27 1,620 8005 YUXING INFOTECH HKD 0.186 0.21 0.202 40,000 0.202 0.191 0.17 8,014 8006 SINO SPLENDID HKD 0.209 - - - 0.209 0.20 - - 8007 GLOBALSTRAT HKD 0.237 0.238 0.237 2,940,060 0.235 0.23 0.235 691,053 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.15 0.157 - 2,000 0.15 0.143 - 276 8013 ECI TECH HKD 0.03 0.03 0.03 100,000 0.03 0.028 0.03 3,000 8017 TRADEGO HKD 0.98 0.98 0.98 44,000 0.97 0.94 0.93 42,280 8018 FINSOFT FIN HKD 0.18 - 0.18 12,000 0.18 0.169 0.18 2,148 8019 HAO WEN HLDGS HKD 0.238 0.265 0.228 20,000 0.228 0.218 0.228 4,560 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.04 0.04 0.04 310,000 0.04 0.039 0.039 12,380 8023 KWONG MAN KEE HKD 0.35 0.365 - - 0.35 0.345 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.235 - - - 0.235 0.235 - - 8027 KPM HOLDING HKD 0.20 - - - 0.20 0.185 - - 8028 TIMELESS HKD 0.021 0.024 0.023 160,000 0.023 0.02 0.02 3,480 8029 IMPERIUM FIN GP HKD 0.168 - - - 0.168 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.197 0.241 - - 0.197 0.151 - - * 8032 VIVA CHINA HKD 1.55 1.58 1.58 13,728,000 1.58 1.57 1.51 21,055,520 8033 VODATEL NETWORK HKD 0.183 0.183 - - 0.183 - - - 8035 JANCO HOLDINGS HKD 0.169 0.168 - 50,000 0.168 0.16 - 8,400 8036 EBROKER GROUP HKD 0.082 0.084 0.082 300,000 0.082 0.081 0.082 24,420 8037 CH BIOTECH SER HKD 1.22 1.23 1.26 340,000 1.23 1.16 1.18 419,500 * 8039 CHINA COME RIDE HKD 1.20 1.13 1.25 1,016,000 1.12 1.12 1.11 1,187,200 8040 COOLPOINT INNO HKD 0.58 0.58 0.58 590,000 0.58 0.55 0.57 340,300 8041 LUXEY INT'L HKD 0.365 0.37 0.37 260,000 0.37 0.365 0.365 95,100 8042 KOS INTL HKD 0.09 0.091 0.092 10,000 0.091 0.083 0.092 920 8043 ATLINKS HKD 0.165 0.179 - - 0.165 0.165 - - 8045 NANDASOFT HKD 0.15 - - 750 0.15 0.133 - 93 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.034 0.038 - - 0.034 0.03 - - 8049 JILIN CHANGLONG HKD 1.12 1.08 1.12 48,000 1.06 1.06 1.06 51,120 8050 QUANTUM THINK HKD 0.198 0.198 - - 0.198 - - - 8051 CIRCUTECH HKD 3.10 3.85 3.70 4,400 3.50 3.40 3.16 14,460 8052 LUK HING ENT HKD 0.022 0.022 0.022 750,000 0.022 0.021 0.02 15,100 8053 PIZU GROUP HKD 0.375 0.37 0.375 940,000 0.37 0.365 0.37 349,300 8056 LIFE CONCEPTS HKD 0.055 0.056 0.058 8,220,000 0.055 0.051 0.051 452,595 8057 MADISON HLDG HKD 0.365 0.425 0.42 360,000 0.42 0.34 0.34 130,880 8059 GLORY FLAME HKD 0.021 0.022 0.022 205,000 0.019 0.019 0.019 4,055 8060 GLOBAL LINK HKD 0.073 0.10 0.112 30,000 0.093 0.071 0.091 2,960 8062 EFT SOLUTIONS HKD 0.19 0.199 - - 0.19 0.183 - - 8063 GLOBAL M HLDG HKD 0.065 0.07 - 1,500 0.065 0.065 - 87 8065 KML TECH HKD 0.136 0.16 0.156 955,000 0.156 0.155 0.147 147,590 8066 PHOENITRON HOLD HKD 0.035 0.037 0.037 335,000 0.037 0.035 0.036 12,195 8067 OUC HOLDINGS HKD 0.56 0.80 - - 0.56 0.48 - - 8069 WWPKG HOLDINGS HKD 0.147 0.15 0.149 660,000 0.149 0.149 0.147 98,280 8070 KEEN OCEAN HKD 0.228 - - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.032 0.032 0.032 375,000 0.032 0.028 0.032 12,000 8072 ROMA META GROUP HKD 0.042 0.044 - - 0.042 0.042 - - 8073 SINGYES NM HKD 0.275 0.27 0.27 253,252 0.255 0.255 0.255 66,611 8075 MEDIA ASIA HKD 0.25 0.241 0.242 193,500 0.241 0.233 0.221 45,757 8076 SING LEE HKD 0.022 0.022 - - 0.022 0.02 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.197 0.20 0.21 830,000 0.195 0.192 0.186 161,635 8080 NAS HOLDINGS HKD 0.35 0.39 - - 0.35 0.28 - - * 8081 HANG TAI YUE GP HKD 0.09 0.088 0.091 9,550,000 0.088 0.084 0.082 827,440 8082 YEAH YEAH GROUP HKD 0.03 0.031 0.031 1,710,000 0.03 0.03 0.029 51,970 * 8083 CHINA YOUZAN HKD 0.225 0.217 0.233 256,564,000 0.216 0.216 0.212 56,585,976 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.039 0.036 10,000 0.036 0.036 0.036 360 8092 ITE HOLDINGS HKD 0.03 0.033 - - 0.03 0.029 - - 8093 MILLION STARS HKD 0.153 0.173 0.179 225,000 0.172 0.142 0.14 34,395 8095 BEIDA JADE BIRD HKD 0.66 0.69 0.69 538,000 0.69 0.68 0.65 358,210 8096 TASTY CONCEPTS HKD 0.30 0.32 - - 0.30 0.30 - - 8098 CL GROUP HKD 0.049 0.049 - - 0.049 0.047 - - 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.52 0.54 0.54 431,000 0.50 0.50 0.50 222,750 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.068 0.078 0.072 60,000 0.072 0.07 0.072 4,320 * 8112 CORNERSTONE FIN HKD 0.42 0.405 0.425 5,112,000 0.39 0.37 0.375 2,169,840 8113 HI-LEVEL TECH HKD 0.194 0.214 - - 0.194 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 0.45 12,000 0.45 0.45 0.45 5,400 8117 CHI P ENERGY HKD 0.178 0.138 0.163 57,200 0.138 0.111 0.087 7,373 * 8118 BORTEX GLOBAL HKD 0.42 0.415 0.455 1,912,000 0.41 0.38 0.385 816,440 8120 CH DEMETER FIN HKD 0.142 0.141 0.142 20,000 0.141 0.133 0.129 2,710 8121 GURU ONLINE HKD 0.218 0.217 0.196 11,000 0.20 0.199 0.196 2,150 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,666,000 0.011 0.01 0.01 36,948 8125 ROYAL CEN RES HKD 0.068 0.068 - - 0.068 0.06 - - 8126 G. A. HOLDINGS HKD 0.161 0.161 - - 0.161 0.156 - - 8128 CHYY GP HKD 0.038 0.042 0.041 16,000 0.041 0.036 0.041 656 8130 DADI INTL GROUP HKD 0.023 0.024 - 1,200 0.023 0.021 - 13 8131 ABC MULTIACTIVE HKD 0.055 0.065 - - 0.055 0.054 - - 8132 CENTURY EN INTL HKD 0.20 0.217 0.21 110,000 0.21 0.197 0.194 22,940 8133 SOLOMON WW HLDG HKD 0.27 0.27 0.28 490,000 0.27 0.265 0.27 134,400 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 0.04 360,000 0.04 0.039 0.04 14,400 * 8137 HONBRIDGE HKD 0.87 0.86 0.89 3,000,036 0.84 0.84 0.84 2,555,352 8139 CHANGAN RH HKD 1.23 1.23 1.23 20,004 1.23 0.94 1.23 24,604 8140 BOSATECH HKD 0.113 0.114 0.114 159,996 0.114 0.103 0.102 16,869 8143 GF HEALTHCARE HKD 0.041 0.044 - - 0.041 0.041 - - 8146 GRACEWINE HKD 0.154 0.177 - - 0.155 0.155 - - 8147 MILLENNIUM PG HKD 0.033 0.035 0.034 120,000 0.034 0.03 0.03 3,880 8148 AURUM PACIFIC HKD 0.046 0.049 0.047 46,000 0.045 0.045 0.045 2,080 8149 ALTUS HLDGS HKD 0.15 0.163 - - 0.15 0.139 - - 8150 SEAMLESS GREEN HKD 0.075 0.074 - - 0.073 0.066 - - 8151 BAO SHEN HLDGS HKD 0.128 0.127 0.127 35,000 0.127 0.119 0.12 4,360 8152 M&L HOLDINGS HKD 0.06 0.067 - - 0.06 0.052 - - * 8153 JIADING INTL GP HKD 0.162 0.152 0.157 9,840,000 0.15 0.15 0.144 1,454,510 8156 SINOPHARM TECH HKD 0.032 0.034 0.034 1,305,000 0.034 0.033 0.034 44,370 8158 CRMI HKD 0.122 0.122 - - 0.122 0.11 - - 8159 CU VENTURE INV HKD 0.169 0.176 - - 0.169 0.169 - - 8160 GOLDWAY EDU HKD 0.06 0.059 0.055 12,000 0.055 0.055 0.055 660 8161 MEDINET GROUP HKD 0.45 0.45 - - 0.45 0.34 - - 8162 LOCO HK HKD 0.21 0.21 - - 0.21 0.145 - - 8163 MERDEKA FIN HKD 0.161 - - 18 0.161 0.134 - 2 8166 CHINA ECO-FARM HKD 0.067 0.071 0.071 140,100 0.071 0.055 0.071 9,945 8167 NEO TELEMEDIA HKD 0.085 0.083 0.09 1,560,000 0.083 0.081 0.082 130,648 8168 AMASSE CAPITAL HKD 0.147 0.146 0.149 4,620,000 0.146 0.145 0.14 647,820 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD 0.56 0.48 0.59 1,387,000 0.48 0.45 0.48 720,810
8172 LAJIN ENT HKD 0.102 - - - 0.102 0.102 - - 8173 HEPHAESTUS HLDG HKD 0.49 0.495 - 10 0.49 0.415 - 3 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.31 0.35 0.32 15,000 0.32 0.30 0.32 4,800 8178 CHINA INFO TECH HKD 1.66 2.10 2.20 285,816 2.04 1.96 1.63 521,933 8179 PALINDA GROUP HKD 0.146 0.144 - - 0.144 0.129 - - 8181 SHISHI SERVICES HKD 0.087 0.108 - - 0.087 0.08 - - 8186 M-RESOURCES HKD 0.265 0.249 - - 0.249 0.18 - - 8187 JIMU GROUP HKD 0.021 0.021 - - 0.021 0.019 - - 8188 GME GROUP HKD 0.128 0.128 - - 0.128 0.105 - - 8189 TEDA BIOMEDICAL HKD 0.175 0.175 - - 0.175 - - - 8191 HONG WEI ASIA HKD 0.33 0.32 0.335 1,794,000 0.315 0.305 0.295 563,730 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.25 1.25 1.25 1,034,000 1.24 1.23 1.22 1,276,300 8196 CHINA TIANYF HKD 1.05 1.05 1.05 20,000 1.05 0.66 1.05 21,000 8198 CRYPTO FLOW HKD 0.55 0.60 0.59 286,000 0.59 0.59 0.59 168,620 8200 SAU SAN TONG HKD 0.88 0.86 0.86 28,000 0.84 0.84 0.84 23,920 8201 PPS INT'L HKD 0.07 0.075 - - 0.071 0.071 - - 8203 KAISUN HOLDINGS HKD 0.245 0.249 - 5,000 0.245 0.241 - 1,180 8205 JIAODA WITHUB HKD 0.11 - - - 0.11 0.11 - - 8206 S ROBOT EDU HKD 0.044 0.048 - - 0.044 0.037 - - 8208 WMCH GLOBAL HKD 0.04 0.041 - - 0.04 0.036 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.04 - - 0.04 0.035 - - 8211 ZHEJIANG YONGAN HKD 0.042 0.05 - - 0.042 0.038 - - 8213 STARGLORY HLDGS HKD 0.34 - - - 0.34 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.113 0.121 - 625 0.115 0.115 - 68 8218 ECHO INT HOLD HKD 0.208 0.225 - - 0.208 - - - 8219 HANVEY GROUP HKD 0.285 - - - 0.285 0.24 - - 8220 BINGO GROUP HKD 0.20 0.224 - - 0.203 0.203 - - 8221 PF GROUP HKD 0.029 0.029 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.041 0.042 0.042 20,000 0.037 0.038 0.037 760 8223 ZYY HKD 1.58 - 1.60 264,000 1.59 1.50 1.59 420,280 8225 C HEALTH GP HKD 0.27 0.285 0.285 20,000 0.28 0.27 0.285 5,700 * 8226 KOALA FIN GP HKD 0.23 0.295 0.315 5,041,600 0.285 0.285 0.26 1,465,654 8227 HAITIAN ANTENNA HKD 0.425 0.52 0.54 12,000 0.52 0.44 0.43 5,270 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.395 0.395 - - 0.395 0.365 - - 8232 CLASSIFIED GP HKD 0.041 0.045 0.044 95,000 0.044 0.041 0.041 4,060 8237 LINK HOLDINGS HKD TRADING HALTED 8238 WINTO GROUP HKD 0.17 0.185 0.171 32,000 0.171 0.171 0.171 5,472 8239 CAPITAL FIN HKD 0.024 0.026 - - 0.024 0.023 - - 8241 YING KEE TEA HKD 0.225 0.225 - - 0.225 0.197 - - 8245 ZHAO XIAN INT'L HKD 0.21 0.198 0.20 140,000 0.197 0.191 0.197 27,740 8246 ZHONGHUA GAS HKD 0.189 0.187 0.187 8,000 0.187 0.175 0.187 1,496 8247 BIOSINO BIO-TEC HKD 1.07 1.07 1.07 20,000 1.07 0.92 1.07 21,400 8249 RUIYUAN IC TECH HKD 0.091 0.094 - - 0.091 0.066 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 2,800,000 0.016 0.014 0.015 42,020 8257 GENES TECH HKD 0.079 0.079 - - 0.079 0.074 - - 8262 SUPER STRONG HKD 0.165 0.18 0.165 290,000 0.165 - 0.165 47,850 8267 LINEKONG HKD 0.209 - 0.21 739,000 0.21 0.19 0.21 155,190 8268 SMART CITY DEV HKD 0.68 0.73 - - 0.68 0.66 - - 8269 WEALTH GLORY HKD 0.106 - - - 0.106 0.08 - - 8270 CHINA CBM HKD 1.28 1.26 1.30 10,375 1.26 1.13 1.30 13,412 8271 GDC HKD 0.092 0.092 0.092 188,000 0.085 0.08 0.08 15,608 8275 STATE INNOVAT HKD 0.20 0.20 - - 0.20 - - - 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.285 0.28 0.28 540,000 0.275 0.275 0.275 148,800 8280 CDV HOLDINGS HKD 0.081 0.081 - - 0.081 0.073 - - 8281 CH GOLD CLASSIC HKD 0.201 0.201 - - 0.201 - - - 8282 GAMEONE HKD 0.229 0.215 0.22 60,000 0.215 0.212 0.215 13,044 8283 ZHONGSHI MINAN HKD 0.246 0.246 0.246 15,000 0.246 0.22 0.225 3,580 8285 SLING GROUP HKD 0.072 0.073 - - 0.072 0.063 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.026 0.026 80,000 0.026 0.024 0.023 1,960 8291 WAN CHENG METAL HKD 0.136 0.19 - 1,750 0.136 0.13 - 220 8292 WORLDGATEGLOBAL HKD 0.62 0.61 0.62 380,000 0.61 0.59 0.60 230,000 8293 SINGASIA HLDG HKD 0.04 0.04 0.04 240,000 0.04 0.037 0.037 9,140 8295 KINGWISOFT TECH HKD 0.16 0.158 0.155 100,000 0.155 0.153 0.155 15,500 8296 SINO-LIFE GROUP HKD 0.168 0.175 - - 0.168 0.152 - - 8297 OCEAN STAR TECH HKD 0.133 0.134 0.134 567,500 0.134 0.127 0.128 74,450 * 8299 GRAND T G GOLD HKD 0.169 0.157 0.168 29,376,000 0.156 0.156 0.154 4,740,960 8300 ROYALGPHLG HKD 0.019 0.023 - - 0.019 0.018 - - 8305 TONG KEE HLDG HKD 0.02 0.02 - - 0.02 0.018 - - 8307 MEDICSKIN HKD 0.192 0.21 - - 0.19 0.165 - - 8308 GUDOU HLDGS HKD 0.20 - - - 0.20 0.185 - - 8309 MANSHING GLOBAL HKD 0.089 0.098 0.097 1,290,000 0.097 0.085 0.097 125,130 8310 DAFENG PORT HKD 0.107 0.109 0.108 140,000 0.108 0.084 0.088 13,590 8311 PERFECT OPT HKD 0.145 - - - 0.145 0.145 - - 8313 ZACD HKD 0.06 0.064 - - 0.06 0.054 - - 8315 GREATWALLE INC HKD 0.305 0.33 - - 0.305 0.26 - - 8316 CHINA HONGBAO HKD 0.89 0.90 0.90 60,000 0.90 0.89 0.90 54,000 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.35 - - 8319 EXPERT SYS HKD 0.102 0.103 - - 0.102 0.096 - - 8320 AEC GROUP HKD 0.095 0.093 0.094 140,000 0.094 0.092 0.094 13,160 8321 TAI KAM HLDGS HKD 0.181 0.199 0.20 188,000 0.199 0.175 0.171 33,878 8325 CHINA SMARTPAY HKD 0.051 0.053 0.051 130,000 0.051 0.048 0.051 6,630 8326 TK NEW ENERGY HKD 0.227 0.226 - - 0.226 0.225 - - * 8328 XY ELEC STORAGE HKD 5.05 5.10 5.11 173,250 5.08 5.07 5.05 880,850 8329 NEP INTERLONG HKD 0.152 0.157 0.159 500,000 0.156 0.15 0.152 77,590 8331 P.B. GROUP HKD 0.211 0.237 - - 0.211 0.183 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.48 - - 8337 DIRECTEL HKD 0.148 - - - 0.148 - - - 8340 ZIJING INTL FIN HKD 0.345 0.375 0.35 10,000 0.35 0.335 0.35 3,500 8341 AESO HOLDING HKD 0.275 0.28 0.24 10,000 0.25 0.25 0.24 2,400 8347 F8 ENT HKD 0.212 0.219 - - 0.212 0.192 - - 8348 BINHAI TEDA HKD 0.31 0.32 - - 0.31 0.30 - - 8349 GUIXIN GROUP HKD 1.20 1.19 1.20 50,000 1.19 1.15 1.19 59,600 8350 EXCALIBURGLOBAL HKD 0.159 0.165 - - 0.159 - - - 8353 ANACLE HKD 0.385 0.405 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.224 0.224 - - 0.224 0.18 - - 8360 AL GROUP HKD 1.25 1.25 1.24 318,000 1.24 1.22 1.22 391,860 8362 WINNING TOWER HKD 0.037 0.038 - - 0.037 0.033 - - 8363 SDM EDUCATION HKD 0.11 0.118 - - 0.11 0.103 - - * 8365 HATCHER GROUP HKD 1.16 1.22 1.30 6,420,000 1.22 1.20 1.17 7,805,350 8366 ZJ UNITED INV HKD 0.037 0.044 0.044 340,000 0.044 0.039 0.044 13,840 8367 SIMPLICITY HLDG HKD 0.165 0.164 0.157 80,000 0.159 0.159 0.157 12,560 8368 CREATIVE CHINA HKD 0.208 - - - 0.208 0.181 - - 8370 ZHI SHENG GP HKD 0.071 0.079 0.071 8,000 0.071 0.057 0.071 568 8371 TASTEGOURMET GP HKD 1.40 1.49 1.43 280,000 1.43 1.42 1.36 391,160 8372 GBG HOLDINGS HKD 0.075 0.079 - - 0.075 0.074 - - 8373 INDIGO STAR HKD 0.228 0.228 0.228 20,000 0.228 0.225 0.228 4,560 8375 VERTICAL INT'L HKD 0.183 0.185 - - 0.183 - - - 8377 HARBOUR EQUINE HKD 0.375 0.38 - 10,000 0.375 0.36 - 3,600 8379 PRIME INTEL HKD 0.12 0.127 0.127 150,000 0.127 0.109 0.12 18,350 8383 LINOCRAFT HLDGS HKD 0.096 - - - 0.096 0.095 - - 8385 PROSPEROUSPRINT HKD 0.04 0.048 - - 0.04 0.038 - - * 8391 CORNERSTONE TEC HKD 1.36 1.21 1.37 8,000,000 1.21 1.18 1.16 9,686,600 * 8392 SATU HOLDINGS HKD 0.141 0.125 0.144 8,500,000 0.119 0.117 0.112 1,013,440 8395 TREE HOLDINGS HKD 0.72 0.73 - - 0.72 - - - 8400 ASIA PIONEER HKD 0.031 0.033 0.033 10,000 0.033 0.03 0.033 330 8401 STREAM IDEAS HKD 0.345 0.335 - 4,000 0.335 0.315 - 1,280 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.99 0.99 0.97 383,000 0.91 0.77 0.90 367,010 8405 HANG CHI HLDG HKD 0.81 0.90 - - 0.81 0.81 - - 8406 CHINA ORAL IND HKD 0.237 0.228 0.25 3,390,000 0.228 - 0.227 801,260 8411 K W NELSON GP HKD 0.142 0.153 - - 0.142 0.137 - - 8412 NEW AMANTE HKD 0.54 0.59 0.54 90,000 0.54 0.51 0.51 47,900 * 8413 ASIA GROCERY HKD 0.41 0.405 0.41 2,180,000 0.40 0.385 0.38 856,150 8416 HM INTL HLDGS HKD 0.116 0.116 0.117 50,000 0.116 0.115 0.115 5,785 8417 DADI EDU HKD 0.023 0.025 - - 0.023 0.021 - - 8418 OPTIMA AUTO HKD 0.94 0.97 0.97 222,000 0.95 0.91 0.92 210,340 8419 AV PROMOTIONS HKD 0.143 0.159 - - 0.143 0.131 - - 8420 NEXION TECH HKD 0.051 0.051 0.049 200,000 0.048 0.048 0.047 9,700 8422 WT GROUP HKD 0.115 0.115 - - 0.115 0.10 - - 8423 CHI HO DEV HKD 0.051 0.053 - - 0.051 0.051 - - 8425 HING MING HLDGS HKD 0.26 0.27 - - 0.26 0.246 - - 8426 MODERN LIVING HKD 0.159 0.159 0.155 370,000 0.155 0.153 0.155 57,350 8427 SK TARGET HKD 0.17 0.17 - - 0.17 - - - 8428 CBK HOLDINGS HKD 0.31 0.36 0.315 20,160 0.315 0.31 0.315 6,346 8429 SV VISION HKD 0.059 0.059 - - 0.058 0.052 - - 8430 C&N HOLDINGS HKD 0.285 0.33 0.33 1,672,000 0.305 0.30 0.295 501,440 8431 HAO BAI INT-NEW HKD 0.42 0.42 - - 0.42 0.35 - - 8432 BAR PACIFIC HKD 0.083 0.084 0.085 260,000 0.084 0.079 0.083 21,890 8436 TAKBO GROUP HKD 0.285 0.28 - - 0.28 0.25 - - * 8437 RMH HOLDINGS HKD 0.085 0.084 - 29,176,000 0.084 0.08 - 2,562,312 8439 SOMERLEY CAP HKD 0.65 0.73 0.65 10,000 0.68 0.68 0.65 6,500 8445 NOBLE ENG GP HKD 1.13 1.13 - - 1.13 1.11 - - * 8446 ITP HOLDINGS HKD 7.78 7.70 7.83 1,356,000 7.71 7.65 7.60 10,434,260 8447 MS CONCEPT HKD 0.064 0.066 - - 0.064 0.064 - - 8448 UNI PRINTSHOP HKD 0.036 0.035 0.035 60,000 0.035 0.034 0.035 2,100 8450 EDICO HOLDINGS HKD 0.053 0.059 - - 0.053 0.053 - -
8451 SUNLIGHT HLDGS HKD 0.055 0.057 0.055 30,000 0.055 0.055 0.055 1,650 8452 FY FINANCIAL HKD 0.405 0.60 0.40 18,000 0.435 0.435 0.365 7,200 8455 LAI GROUP HKD 0.037 0.038 - - 0.037 0.035 - - 8456 MANSION INTL HKD 0.25 0.295 0.28 2,436,600 0.28 0.28 0.25 658,984 8460 BASETROPHY GP HKD 0.211 0.216 - - 0.211 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.05 0.057 0.05 130,000 0.05 0.048 0.05 6,500 8471 REACH NEW HLDGS HKD 0.168 - - - 0.168 - - - 8472 LAPCO HOLDINGS HKD 0.077 0.08 0.083 389,992 0.08 0.077 0.076 29,759 8473 MI MING MART HKD 0.168 0.176 0.184 370,000 0.176 0.17 0.176 66,420 8475 K GROUP HLDGS HKD 0.50 0.50 - - 0.50 0.47 - - 8476 OCEAN ONE HLDG HKD 0.74 0.76 0.75 142,000 0.75 0.73 0.74 106,480 8479 JTF INTL HKD 0.58 0.57 0.56 512,000 0.56 0.54 0.55 286,600 8480 FURNIWEB HKD 0.241 - - - 0.241 0.22 - - 8481 SHENGLONG INTL HKD 0.145 0.145 - - 0.145 0.121 - - 8482 WAN LEADER HKD 0.094 0.096 - - 0.094 0.086 - - 8483 MAX SIGHT GROUP HKD 0.073 0.074 0.073 144,000 0.073 0.069 0.073 10,512 8487 ISP GLOBAL HKD 0.26 0.255 0.26 236,000 0.255 0.25 0.25 59,140 8489 GP LOGISTICS HKD 0.28 0.28 0.285 265,000 0.27 0.27 0.27 72,025 8490 NICHE-TECH SEMI HKD 0.26 0.265 0.265 165,000 0.265 0.24 0.249 41,445 8491 COOL LINK HKD 0.70 0.70 0.70 208,500 0.70 0.68 0.70 145,850 8493 DRAGON KING GP HKD 0.056 0.059 0.064 6,415,200 0.057 0.057 0.054 367,730 8495 1957 & CO. HKD 0.39 0.40 0.39 8,000 0.39 0.39 0.39 3,120 8496 GLOBAL UIN HKD 0.49 0.49 - - 0.49 0.475 - - 8500 ICONCULTURE HKD 0.23 0.25 - - 0.23 0.20 - - 8501 SANBASE CORP HKD 0.45 0.54 - - 0.45 0.405 - - 8502 OCEAN LINE PORT HKD 0.275 0.27 0.255 8,000 0.255 0.25 0.255 2,040 8507 I.CENTURY HLDG HKD 0.107 0.12 0.107 48,000 0.107 0.107 0.107 5,136 8509 WINE'S LINK HKD 0.39 0.40 0.40 4,000 0.40 0.375 0.40 1,600 8510 TOPSTANDARDCORP HKD 0.069 0.067 - 24,000 0.067 0.055 - 1,584 8511 MIN FU INTL HKD 0.113 0.12 0.127 264,000 0.115 0.10 0.112 30,668 8512 HYFUSIN GROUP HKD 0.16 0.157 - - 0.157 0.154 - - 8513 IAG HOLDINGS HKD 0.085 0.084 0.085 144,000 0.079 0.079 0.076 11,436 8516 GRAND TALENTS HKD 0.15 0.159 0.159 105,000 0.159 0.121 0.148 15,700 8519 JIA GROUP HKD 0.041 0.043 0.043 180,000 0.041 0.041 0.041 7,650 8521 ST INTL HLDGS HKD 0.094 0.115 - - 0.094 0.09 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.40 0.37 - - 0.375 0.35 - - 8526 WING FUNG GROUP HKD 0.12 - - - 0.12 0.109 - - 8527 JLOGO HLDGS HKD 1.07 1.07 1.07 25,000 1.06 0.94 0.96 26,150 8532 POLYFAIR HLDGS HKD 0.041 0.046 0.041 56,000 0.041 0.039 0.041 2,296 8535 VISTAR HOLDINGS HKD 0.112 0.117 0.117 620,000 0.113 0.108 0.113 71,580 8536 TL NATURAL GAS HKD 0.117 0.12 - - 0.117 0.112 - - 8537 CHONG FAI JEWEL HKD 0.058 0.062 - - 0.058 0.056 - - 8540 VICTORY SEC HKD 2.30 2.30 - - 2.30 2.10 - - 8545 AMUSE GROUP HKD 0.028 0.028 0.028 2,424,000 0.028 0.027 0.027 66,896 8547 PACIFIC LEGEND HKD 0.056 0.058 0.056 130,000 0.056 0.056 0.056 7,280 8567 HAO BAI INT-OLD HKD 0.42 0.455 0.48 1,000 0.455 0.40 0.48 480 8568 KINETIX SYS RTS HKD N/A 0.01 0.026 16,395,000 0.01 - 0.01 222,380 8601 BOLTEK HKD 0.30 0.30 - - 0.30 0.25 - - 8603 FAMEGLOW HKD 0.52 0.63 0.52 350,000 0.52 0.43 0.52 182,000 8606 KINETIX SYSTEMS HKD 0.074 0.072 0.076 1,500,000 0.072 0.068 0.067 105,170 * 8607 NARNIA GROUP HKD 0.33 0.335 0.345 27,740,000 0.335 0.325 0.32 9,178,250 8609 EGGRICULTURE HKD 0.27 0.285 - - 0.27 0.26 - - 8611 MINDTELL TECH HKD 0.065 0.069 - - 0.065 0.065 - - 8612 WORLD SUPER HKD 0.113 0.109 0.109 70,000 0.109 0.099 0.099 7,040 8613 ORIENTAL PAY HKD 0.175 0.19 - - 0.178 0.178 - - 8616 SUNRAY ENG GP HKD 0.057 0.06 - - 0.057 0.057 - - 8617 BEST LINKING HKD 1.29 1.29 1.30 35,000 1.29 1.26 1.26 44,950 8619 WAC HOLDINGS HKD 0.042 0.041 0.035 202,000 0.035 0.035 0.034 6,890 8620 AE LOGISTICS HKD 0.155 0.167 0.155 90,000 0.155 0.15 0.152 13,920 8621 METROPOLIS CAP HKD 0.029 0.035 - - 0.029 0.027 - - 8622 HUAKANG BIOMED HKD 0.184 0.189 0.18 200,000 0.18 0.18 0.18 36,000 8623 CHINA SAFTOWER HKD 0.062 0.062 - - 0.062 0.054 - - 8627 ORANGE TOUR HKD 0.159 0.162 0.168 592,000 0.16 0.157 0.157 96,336 8631 SUN KONG HLDGS HKD 0.06 0.057 0.056 790,000 0.056 0.054 0.054 43,390 8635 NOVACON TECH HKD 0.15 0.15 0.151 168,000 0.15 0.144 0.15 25,300 8645 MICHONG META HKD 0.95 0.94 0.95 132,000 0.86 0.85 0.86 117,300 8646 CHINA HONGGUANG HKD 0.45 0.45 0.47 60,000 0.45 0.425 0.425 26,925 8657 TRUE PARTNER HKD 0.34 0.34 0.34 390,000 0.34 0.31 0.33 132,540 * 8659 YIK WO INTL HKD 0.56 0.59 0.60 1,420,000 0.59 0.56 0.55 801,950 8668 YING HAI GROUP HKD 0.122 0.143 - - 0.123 0.123 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ ]/-//[ 18,000-0.236 48,000-0.23 ]< > 8003 GREAT WORLD < >[ 6,000-0.27 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.202 2,000-0.17 2,000-0.201 34,000-0.202 ]< > 8007 GLOBALSTRAT < >[ D55-0.23 100,000-0.235 30,000-0.237 ]/-//[ 80,000-0.236 D5-0.225 2,730,000-0.235 ]< > 8011 POLYARD PETRO < >[ ]/-//[ D2,000-0.138 ]< > 8013 ECI TECH < >[ ]/-//[ 100,000-0.03 ]< > 8017 TRADEGO < >[ 8,000-0.93 Y4,000-0.98 8,000-0.98 8,000-0.94 4,000-0.96 4,000-0.97 Y8,000-0.98 ]/-//[ ]< > 8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.18 D2,000-0.174 ]< > 8019 HAO WEN HLDGS < >[ 20,000-0.228 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ Y10,000-0.04 10,000-0.039 ]/-//[ 10,000-0.039 280,000-0.04 ][ ]< > 8028 TIMELESS < >[ ]/-//[ 20,000-0.021 40,000-0.02 20,000-0.021 80,000-0.023 ]< > 8032 VIVA CHINA < 8,000-1.56 >[ 32,000-1.53 8,000-1.54 8,000-1.52 Y104,000-1.52 192,000-1.51 8,000-1.52 40,000-1.51 1,048,000-1.53 32,000-1.52 3,144,000-1.53 8,000-1.52 3,000,000-1.53 8,000-1.52 3,968,000-1.53 224,000-1.54 144,000-1.55 32,000-1.54 104,000-1.55 80,000-1.56 40,000-1.57 24,000-1.58 128,000-1.56 24,000-1.55 ]/-//[ 32,000-1.56 32,000-1.54 80,000-1.55 416,000-1.56 32,000-1.55 16,000-1.56 16,000-1.55 8,000-1.56 Y128,000-1.56 40,000-1.56 96,000-1.55 176,000-1.56 104,000-1.57 8,000-1.58 ]< 136,000-1.58 > 8035 JANCO HOLDINGS < >[ Y50,000-0.168 ]/-//[ ]< > 8036 EBROKER GROUP < >[ 20,000-0.082 Y180,000-0.081 ]/-//[ 100,000-0.082 ] < > 8037 CH BIOTECH SER < >[ 15,000-1.18 ]/-//[ 60,000-1.22 20,000-1.23 50,000-1.24 30,000-1.25 50,000-1.26 5,000-1.18 50,000-1.23 30,000-1.24 30,000-1.23 ]< > 8039 CHINA COME RIDE < 16,000-1.25 >[ Y8,000-1.20 176,000-1.21 8,000-1.19 8,000-1.18 Y8,000-1.18 40,000-1.19 176,000-1.18 32,000-1.19 64,000-1.17 16,000-1.16 Y8,000-1.16 16,000-1.16 16,000-1.17 40,000-1.16 24,000-1.15 Y24,000-1.15 8,000-1.15 ]/-//[ 88,000-1.15 64,000-1.14 8,000-1.15 32,000-1.13 8,000-1.12 40,000-1.14 8,000-1.13 8,000-1.12 64,000-1.11 ]< 8,000-1.12 > 8040 COOLPOINT INNO < >[ 295,000-0.58 95,000-0.57 5,000-0.58 ]/-//[ 95,000-0.58 95,000-0.57 5,000-0.58 ]< > 8041 LUXEY INT'L < 20,000-0.365 >[ 20,000-0.37 140,000-0.365 ]/-//[ 60,000-0.365 20,000-0.37 ]< > 8042 KOS INTL < >[ 10,000-0.092 ]/-//[ ]< > 8045 NANDASOFT < >[ ]/-//[ D750-0.125 ]< > 8049 JILIN CHANGLONG < >[ 4,000-1.06 4,000-1.12 ]/-//[ 40,000-1.06 ]< > 8051 CIRCUTECH < >[ 3,000-3.16 ]/-//[ 200-3.30 200-3.50 600-3.70 400-3.50 ]< > 8052 LUK HING ENT < >[ 10,000-0.022 ]/-//[ 100,000-0.02 20,000-0.022 600,000-0.02 20,000-0.022 ]< > 8053 PIZU GROUP < >[ 240,000-0.375 60,000-0.37 60,000-0.375 60,000-0.37 ]/-//[ 520,000-0.37 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.051 10,000-0.052 5,000-0.055 20,000-0.057 175,000-0.058 8,000,000-0.055 ]< > 8057 MADISON HLDG < >[ ]/-//[ 176,000-0.385 176,000-0.34 4,000-0.40 4,000-0.42 ]< > 8059 GLORY FLAME < >[ 145,000-0.02 5,000-0.022 55,000-0.019 ]/-//[ ]< > 8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.091 10,000-0.112 10,000-0.093 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ D1,500-0.058 ]< > 8065 KML TECH < >[ 65,000-0.147 50,000-0.148 5,000-0.154 40,000-0.155 ]/-//[ 355,000-0.155 440,000-0.156 ]< > 8066 PHOENITRON HOLD < 100,000-0.036 >[ 100,000-0.036 ]/-//[ 135,000-0.037 ] < > 8069 WWPKG HOLDINGS < >[ 20,000-0.147 20,000-0.148 ]/-//[ 20,000-0.149 Y20,000-0.149 580,000-0.149 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ 375,000-0.032 ]< > 8073 SINGYES NM < >[ ]/-//[ 64,000-0.27 D1,253-0.249 D3,999-0.25 48,000-0.265 116,000-0.26 4,000-0.255 8,000-0.26 8,000-0.255 ]< > 8075 MEDIA ASIA < >[ ]/-//[ 12,000-0.242 12,000-0.241 24,000-0.24 12,000-0.221 12,000-0.239 48,000-0.24 48,000-0.23 D1,500-0.225 24,000-0.241 ]< > 8079 EASY REPAY FIN < >[ 15,000-0.209 95,000-0.21 Y15,000-0.205 5,000-0.196 15,000-0.202 115,000-0.195 5,000-0.194 20,000-0.193 55,000-0.191 65,000-0.19 ]/-//[ 45,000-0.19 25,000-0.188 5,000-0.19 5,000-0.189 50,000-0.188 5,000-0.189 15,000-0.188 50,000-0.187 10,000-0.186 115,000-0.194 75,000-0.195 5,000-0.20 20,000-0.195 ]< > 8081 HANG TAI YUE GP < 10,000-0.087 >[ 10,000-0.09 10,000-0.091 10,000-0.088 10,000-0.09 ]/-//[ 10,000-0.088 20,000-0.087 190,000-0.086 260,000-0.085 8,020,000-0.087 10,000-0.088 160,000-0.085 290,000-0.084 80,000-0.083 100,000-0.082 10,000-0.085 10,000-0.084 20,000-0.085 20,000-0.086 10,000-0.085 20,000-0.086 10,000-0.087 10,000-0.085 210,000-0.084 10,000-0.083 10,000-0.087 10,000-0.088 ]< 10,000-0.088 > 8082 YEAH YEAH GROUP < >[ 800,000-0.031 140,000-0.03 ]/-//[ 130,000-0.029 40,000-0.03 Y30,000-0.03 570,000-0.03 ]< > 8083 CHINA YOUZAN < 20,000-0.226 U4,000-0.226 1,316,000-0.226 >[ Y84,000-0.226 84,000-0.226 36,000-0.228 64,000-0.229 184,000-0.227 240,000-0.23 Y4,000-0.23 44,000-0.23 4,000-0.231 12,000-0.233 200,000-0.229 76,000-0.232 384,000-0.231 20,000-0.232 124,000-0.231 8,000-0.232 1,000,000-0.231 72,000-0.232 40,000-0.23 36,000-0.232 12,000-0.231 Y40,000-0.231 56,000-0.23 8,000-0.231 256,000-0.229 8,000-0.228 40,000-0.227 1,004,000-0.229 472,000-0.23 Y4,000-0.23 460,000-0.229 124,000-0.228 44,000-0.231 240,000-0.23 260,000-0.231 548,000-0.23 36,000-0.231 868,000-0.23 24,000-0.231 220,000-0.23 24,000-0.231 236,000-0.23 308,000-0.229 300,000-0.228 368,000-0.227 140,000-0.226 152,000-0.227 40,000-0.226 920,000-0.228 64,000-0.229 4,000-0.228 216,000-0.229 884,000-0.228 44,000-0.23 1,016,000-0.228 56,000-0.23 1,032,000-0.228 52,000-0.23 1,228,000-0.228 40,000-0.23 116,000-0.228 Y256,000-0.227 628,000-0.226 52,000-0.229 472,000-0.227 528,000-0.226 24,000-0.227 500,000-0.228 548,000-0.229 20,000-0.23 512,000-0.227 764,000-0.226 Y20,000-0.226 320,000-0.226 2,156,000-0.225 116,000-0.226 972,000-0.225 1,012,000-0.226 4,000-0.227 16,000-0.226 952,000-0.225 Y44,000-0.226 448,000-0.227 1,556,000-0.226 1,204,000-0.225 528,000-0.224 40,000-0.225 348,000-0.223 Y104,000-0.223 308,000-0.223 48,000-0.222 4,000-0.223 280,000-0.222 4,000-0.223 2,332,000-0.222 40,000-0.221 448,000-0.222 20,000-0.221 420,000-0.222 Y200,000-0.222 100,000-0.222 Y100,000-0.222 164,000-0.221 1,316,000-0.22 Y24,000-0.22 1,036,000-0.22 Y76,000-0.22 572,000-0.22 116,000-0.219 1,916,000-0.218 104,000-0.217 Y100,000-0.217 656,000-0.217 Y12,000-0.217 92,000-0.217 28,000-0.216 40,000-0.217 128,000-0.216 8,000-0.217 4,000-0.216 Y4,000-0.216 8,000-0.217 Y284,000-0.217 8,000-0.217 Y36,000-0.217 80,000-0.217 Y8,000-0.216 32,000-0.216 284,000-0.217 32,000-0.218 236,000-0.217 6,168,000-0.218 4,000-0.22 72,000-0.218 8,000-0.22 12,000-0.219 Y4,000-0.219 536,000-0.219 980,000-0.218 Y96,000-0.218 4,000-0.218 80,000-0.217 32,000-0.218 852,000-0.217 Y100,000-0.217 4,000-0.217 Y60,000-0.217 68,000-0.217 Y132,000-0.217 904,000-0.217 Y40,000-0.217 528,000-0.217 232,000-0.216 224,000-0.217 88,000-0.216 Y48,000-0.216 1,952,000-0.216 540,000-0.215 Y36,000-0.215 280,000-0.215 Y36,000-0.215 16,000-0.215 292,000-0.216 80,000-0.215 8,000-0.216 144,000-0.215 12,000-0.216 36,000-0.215 440,000-0.216 48,000-0.217 200,000-0.216 24,000-0.217 100,000-0.216 300,000-0.217 76,000-0.218 684,000-0.217 32,000-0.216 400,000-0.218 632,000-0.217 76,000-0.218 1,316,000-0.219 1,124,000-0.218 940,000-0.217 536,000-0.216 Y200,000-0.216 456,000-0.216 4,000-0.217 16,000-0.218 36,000-0.217 456,000-0.216 16,000-0.217 108,000-0.216 8,000-0.217 80,000-0.216 Y32,000-0.216 96,000-0.216 4,000-0.217 1,040,000-0.216 960,000-0.215 36,000-0.216 20,000-0.217 912,000-0.216 100,000-0.215 52,000-0.216
4,000-0.215 Y28,000-0.216 2,760,000-0.215 1,120,000-0.214 652,000-0.213 88,000-0.214 100,000-0.213 1,316,000-0.214 108,000-0.215 4,000-0.216 404,000-0.215 36,000-0.216 Y88,000-0.216 1,836,000-0.216 200,000-0.217 20,000-0.216 204,000-0.217 96,000-0.218 40,000-0.217 488,000-0.216 4,000-0.217 4,000-0.216 Y908,000-0.215 2,164,000-0.215 308,000-0.216 4,000-0.218 32,000-0.216 104,000-0.218 100,000-0.217 52,000-0.218 60,000-0.217 100,000-0.216 68,000-0.217 4,000-0.216 976,000-0.217 4,000-0.216 8,000-0.217 Y100,000-0.217 60,000-0.217 60,000-0.218 8,000-0.217 96,000-0.218 Y136,000-0.218 156,000-0.218 Y44,000-0.218 416,000-0.218 12,000-0.217 604,000-0.218 20,000-0.217 12,000-0.218 120,000-0.217 4,000-0.218 880,000-0.217 Y8,000-0.216 428,000-0.217 1,124,000-0.218 184,000-0.217 Y140,000-0.216 484,000-0.216 160,000-0.215 1,372,000-0.216 136,000-0.217 60,000-0.216 8,000-0.217 640,000-0.216 Y4,000-0.216 20,000-0.216 Y24,000-0.216 1,564,000-0.216 60,000-0.215 44,000-0.216 68,000-0.215 4,000-0.216 76,000-0.215 20,000-0.216 Y20,000-0.216 1,112,000-0.216 Y8,000-0.216 580,000-0.216 84,000-0.217 Y4,000-0.217 164,000-0.217 Y60,000-0.217 48,000-0.217 240,000-0.218 276,000-0.217 40,000-0.216 284,000-0.217 452,000-0.216 2,624,000-0.215 5,304,000-0.214 328,000-0.213 448,000-0.214 1,008,000-0.213 148,000-0.212 136,000-0.213 48,000-0.212 Y100,000-0.212 6,800,000-0.212 104,000-0.213 4,000-0.214 52,000-0.215 Y20,000-0.215 8,000-0.213 Y260,000-0.213 100,000-0.215 40,000-0.213 Y8,000-0.213 148,000-0.214 856,000-0.213 Y40,000-0.213 144,000-0.213 164,000-0.214 160,000-0.213 36,000-0.214 28,000-0.213 4,000-0.214 156,000-0.213 Y16,000-0.213 452,000-0.214 456,000-0.213 148,000-0.214 12,000-0.215 112,000-0.214 96,000-0.215 12,000-0.214 24,000-0.215 400,000-0.214 172,000-0.215 1,000,000-0.216 32,000-0.217 244,000-0.215 32,000-0.214 760,000-0.215 44,000-0.216 28,000-0.215 200,000-0.214 84,000-0.215 4,000-0.214 4,000-0.216 1,308,000-0.217 264,000-0.218 Y68,000-0.218 76,000-0.218 Y100,000-0.218 412,000-0.218 64,000-0.219 Y192,000-0.219 20,000-0.219 Y124,000-0.219 4,000-0.219 200,000-0.22 Y24,000-0.22 456,000-0.22 Y44,000-0.22 580,000-0.22 Y16,000-0.22 2,180,000-0.22 480,000-0.219 188,000-0.22 420,000-0.219 200,000-0.22 4,000-0.219 224,000-0.22 272,000-0.219 184,000-0.218 16,000-0.217 456,000-0.218 1,316,000-0.219 224,000-0.22 4,000-0.219 104,000-0.22 4,000-0.221 4,000-0.22 648,000-0.221 4,120,000-0.222 108,000-0.223 84,000-0.224 Y36,000-0.224 36,000-0.224 Y40,000-0.224 572,000-0.224 Y100,000-0.224 24,000-0.224 604,000-0.223 56,000-0.222 828,000-0.221 60,000-0.222 720,000-0.223 596,000-0.222 124,000-0.223 204,000-0.222 4,000-0.221 124,000-0.222 60,000-0.221 4,000-0.22 16,000-0.221 144,000-0.222 308,000-0.221 68,000-0.222 180,000-0.221 72,000-0.22 8,000-0.221 208,000-0.22 12,000-0.219 24,000-0.221 Y20,000-0.22 284,000-0.22 32,000-0.221 120,000-0.219 12,000-0.22 1,580,000-0.219 180,000-0.218 272,000-0.219 60,000-0.218 8,000-0.219 400,000-0.218 44,000-0.217 320,000-0.218 420,000-0.219 15,184,000-0.22 200,000-0.222 104,000-0.223 36,000-0.221 604,000-0.223 288,000-0.224 208,000-0.221 Y44,000-0.221 96,000-0.221 624,000-0.22 20,000-0.221 4,000-0.22 48,000-0.221 260,000-0.22 100,000-0.222 836,000-0.22 8,000-0.221 56,000-0.22 608,000-0.221 100,000-0.222 48,000-0.221 52,000-0.222 60,000-0.221 132,000-0.222 48,000-0.221 60,000-0.222 Y40,000-0.222 40,000-0.222 12,000-0.221 ]/-//[ 16,000-0.221 Y32,000-0.221 168,000-0.222 4,000-0.221 144,000-0.222 4,000-0.221 148,000-0.222 596,000-0.221 20,000-0.222 36,000-0.221 32,000-0.222 200,000-0.221 60,000-0.222 388,000-0.221 3,000,000-0.22 140,000-0.221 488,000-0.22 4,000-0.221 308,000-0.22 40,000-0.221 12,000-0.22 80,000-0.221 2,216,000-0.22 228,000-0.219 4,000-0.22 248,000-0.219 12,000-0.22 176,000-0.219 4,000-0.218 88,000-0.219 2,064,000-0.22 8,000-0.219 512,000-0.22 52,000-0.219 144,000-0.22 Y36,000-0.22 40,000-0.22 52,000-0.221 164,000-0.222 4,000-0.221 8,440,000-0.222 408,000-0.223 1,424,000-0.224 1,576,000-0.225 4,000-0.224 160,000-0.225 40,000-0.226 556,000-0.225 1,868,000-0.226 484,000-0.227 Y32,000-0.227 536,000-0.227 2,088,000-0.228 196,000-0.229 1,808,000-0.23 2,756,000-0.231 300,000-0.232 324,000-0.231 732,000-0.23 712,000-0.231 640,000-0.23 140,000-0.229 120,000-0.23 4,000-0.229 Y96,000-0.229 224,000-0.229 300,000-0.23 Y8,000-0.23 1,072,000-0.23 368,000-0.231 4,000-0.232 160,000-0.231 4,000-0.232 304,000-0.231 56,000-0.232 100,000-0.231 4,000-0.232 120,000-0.231 2,472,000-0.23 92,000-0.229 2,272,000-0.228 44,000-0.227 1,028,000-0.228 28,000-0.229 4,000-0.23 236,000-0.229 344,000-0.228 136,000-0.227 12,000-0.228 544,000-0.227 948,000-0.226 16,000-0.225 Y20,000-0.225 48,000-0.225 200,000-0.226 Y24,000-0.226 568,000-0.226 4,000-0.225 Y36,000-0.225 5,404,000-0.225 144,000-0.224 8,000-0.225 152,000-0.224 232,000-0.223 Y4,000-0.223 188,000-0.222 1,812,000-0.223 128,000-0.224 140,000-0.225 156,000-0.224 84,000-0.223 880,000-0.224 4,000-0.225 260,000-0.224 236,000-0.223 32,000-0.224 12,000-0.223 100,000-0.224 664,000-0.223 832,000-0.222 176,000-0.221 60,000-0.222 180,000-0.221 8,000-0.222 4,000-0.221 4,000-0.222 208,000-0.221 Y4,000-0.221 152,000-0.221 268,000-0.22 Y112,000-0.22 112,000-0.22 60,000-0.221 8,000-0.22 2,484,000-0.221 16,000-0.222 776,000-0.221 2,228,000-0.22 200,000-0.221 2,248,000-0.22 4,000-0.221 4,000-0.222 1,280,000-0.22 8,000-0.219 48,000-0.22 Y28,000-0.22 12,000-0.22 280,000-0.221 8,000-0.22 100,000-0.221 568,000-0.22 Y8,000-0.22 88,000-0.22 Y4,000-0.22 20,000-0.219 76,000-0.22 100,000-0.221 16,000-0.22 100,000-0.221 112,000-0.22 Y4,000-0.22 12,000-0.22 Y8,000-0.22 476,000-0.219 4,000-0.22 804,000-0.219 44,000-0.22 260,000-0.219 Y100,000-0.219 1,484,000-0.219 2,628,000-0.218 448,000-0.217 304,000-0.218 336,000-0.217 Y12,000-0.217 400,000-0.217 492,000-0.216 Y40,000-0.216 192,000-0.216 Y48,000-0.216 120,000-0.216 Y36,000-0.216 412,000-0.216 80,000-0.217 Y80,000-0.217 660,000-0.217 Y4,000-0.217 68,000-0.217 216,000-0.216 36,000-0.217 Y4,000-0.217 516,000-0.217 Y124,000-0.217 40,000-0.217 36,000-0.216 100,000-0.217 4,000-0.216 20,000-0.218 420,000-0.216 192,000-0.217 128,000-0.218 24,000-0.217 64,000-0.218 148,000-0.217 128,000-0.218 180,000-0.217 116,000-0.218 4,000-0.217 Y100,000-0.218 164,000-0.218 100,000-0.219 Y4,000-0.219 712,000-0.218 Y80,000-0.218 48,000-0.217 200,000-0.218 20,000-0.217 220,000-0.218 76,000-0.217 20,000-0.218 1,100,000-0.217 4,000-0.218 236,000-0.217 Y52,000-0.217 72,000-0.217 60,000-0.218 80,000-0.217 4,000-0.218 80,000-0.217 Y20,000-0.217 1,036,000-0.217 16,000-0.216 72,000-0.217 8,000-0.216 60,000-0.217 560,000-0.216 Y196,000-0.216 8,000-0.217 4,000-0.216 400,000-0.217 16,000-0.216 12,000-0.217 24,000-0.216 24,000-0.217 4,000-0.216 104,000-0.217 28,000-0.216 4,000-0.217 28,000-0.216 72,000-0.217 660,000-0.216 56,000-0.217 28,000-0.216 4,000-0.217 52,000-0.216 4,000-0.217 1,224,000-0.216 ]< 388,000-0.216 U40,000-0.216 > 8091 OOH HOLDINGS < >[ 10,000-0.036 ]/-//[ ]< > 8093 MILLION STARS < >[ 5,000-0.169 10,000-0.167 90,000-0.14 10,000-0.15 5,000-0.141 Y10,000-0.14 5,000-0.14 Y20,000-0.14 15,000-0.167 10,000-0.168 25,000-0.179 ]/-//[ 15,000-0.177 5,000-0.172 ]< > 8095 BEIDA JADE BIRD < >[ 24,000-0.65 170,000-0.66 50,000-0.65 92,000-0.68 ] /-//[ 100,000-0.68 101,000-0.66 1,000-0.69 ]< > 8107 VISION INT HLDG < >[ 20,000-0.54 120,000-0.52 30,000-0.54 10,000-0.53 30,000-0.51 10,000-0.52 90,000-0.51 10,000-0.52 ]/-//[ D1,000-0.45 100,000-0.51 10,000-0.50 ]< > 8111 CT IND GROUP < >[ 60,000-0.072 ]/-//[ ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 5,040,000-0.425 24,000-0.375 24,000-0.395 24,000-0.39 ]< > 8115 SHANGHAI QINGPU < >[ 12,000-0.45 ]/-//[ ]< > 8117 CHI P ENERGY < >[ ]/-//[ D2,000-0.13 10,000-0.155 10,000-0.087 10,000-0.163 10,000-0.089 10,000-0.161 D2,000-0.10 D2,000-0.118 D1,200-0.106 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.415 32,000-0.42 8,000-0.425 32,000-0.42 56,000-0.425 104,000-0.43 8,000-0.425 56,000-0.43 400,000-0.435 8,000-0.44 416,000-0.435 56,000-0.445 Y8,000-0.445 Y8,000-0.45 8,000-0.455 16,000-0.445 16,000-0.42 8,000-0.44 8,000-0.45 16,000-0.445 16,000-0.45 24,000-0.445 8,000-0.45 8,000-0.445 ]/-//[ 48,000-0.445 48,000-0.44 40,000-0.435 8,000-0.43 8,000-0.425 16,000-0.43 8,000-0.42 24,000-0.405 16,000-0.40 24,000-0.395 24,000-0.39 48,000-0.405 136,000-0.385 8,000-0.395 16,000-0.40 16,000-0.405 16,000-0.41 80,000-0.415 ]< > 8120 CH DEMETER FIN < 10,000-0.129 >[ 10,000-0.142 ][ ]/-//[ ]< > 8121 GURU ONLINE < >[ ]/-//[ 10,000-0.196 D1,000-0.19 ]< > 8123 SINOFORTUNE FIN < 48,000-0.011 >[ 18,000-0.01 54,000-0.011 ]/-//[ 6,000-0.011 3,360,000-0.01 180,000-0.011 ]< > 8128 CHYY GP < >[ 16,000-0.041 ]/-//[ ]< > 8130 DADI INTL GROUP < >[ D600-0.011 ]/-//[ D600-0.011 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.194 100,000-0.21 ]< > 8133 SOLOMON WW HLDG < >[ 10,000-0.28 400,000-0.275 ]/-//[ 80,000-0.27 ]< > 8136 IMS GROUP < >[ ]/-//[ 40,000-0.04 ]< 320,000-0.04 > 8137 HONBRIDGE < >[ 2,000-0.88 4,000-0.87 2,000-0.89 36,000-0.86 10,000-0.85 6,000-0.86 442,000-0.85 16,000-0.87 Y70,000-0.85 570,000-0.85 50,000-0.86 780,000-0.85 18,000-0.86 30,000-0.87 ]/-//[ 200,000-0.86 10,000-0.85 D9-0.90 84,000-0.85 D27-0.89 24,000-0.85 8,000-0.86 22,000-0.85 50,000-0.87 76,000-0.86 70,000-0.85 6,000-0.86 332,000-0.85 32,000-0.84 ]< 50,000-0.84 > 8139 CHANGAN RH < >[ ]/-//[ D4-1.19 Y16,000-1.23 4,000-1.23 ]< > 8140 BOSATECH < >[ 10,000-0.11 40,000-0.104 20,000-0.103 30,000-0.102 ]/-//[ D9,996-0.099 10,000-0.103 10,000-0.11 10,000-0.113 10,000-0.11 10,000-0.114 ]< > 8147 MILLENNIUM PG < >[ 40,000-0.03 ]/-//[ 40,000-0.033 40,000-0.034 ]< > 8148 AURUM PACIFIC < 20,000-0.047 >[ 20,000-0.045 D6,000-0.04 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ Y20,000-0.125 ]/-//[ 5,000-0.12 5,000-0.125 5,000-0.127 ]< > 8153 JIADING INTL GP < >[ 40,000-0.155 20,000-0.154 80,000-0.152 120,000-0.15 40,000-0.149 100,000-0.15 40,000-0.155 Y120,000-0.155 80,000-0.15 Y20,000-0.154 20,000-0.156 20,000-0.157 40,000-0.151 40,000-0.15 80,000-0.149 20,000-0.153 Y20,000-0.154 60,000-0.157 240,000-0.155 100,000-0.152 20,000-0.151 160,000-0.15 120,000-0.149 20,000-0.151 40,000-0.149 140,000-0.148 100,000-0.146 380,000-0.145 200,000-0.144 40,000-0.147 180,000-0.148 Y40,000-0.148 20,000-0.148 Y20,000-0.148 600,000-0.148 180,000-0.147 160,000-0.148 ]/-//[ 420,000-0.145 1,000,000-0.146 180,000-0.145 300,000-0.146 40,000-0.145 D5,000-0.14 120,000-0.145 20,000-0.144 1,100,000-0.145 420,000-0.146 120,000-0.147 420,000-0.148 D15,000-0.142 100,000-0.148 400,000-0.149 Y80,000-0.149 1,320,000-0.15 ]< 60,000-0.15 > 8156 SINOPHARM TECH < >[ 205,000-0.034 ]/-//[ 1,100,000-0.034 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.055 ]< > 8163 MERDEKA FIN < >[ ]/-//[ D18-0.149 ]< > 8166 CHINA ECO-FARM < >[ 130,000-0.071 ]/-//[ D100-0.053 10,000-0.071 ]< > 8167 NEO TELEMEDIA < 48,000-0.09 >[ 4,000-0.09 48,000-0.083 24,000-0.086 116,000-0.084 384,000-0.083 24,000-0.086 252,000-0.083 Y4,000-0.088 20,000-0.088 ]/-//[ 28,000-0.088 8,000-0.089 36,000-0.088 44,000-0.084 132,000-0.083 Y16,000-0.083 276,000-0.083 28,000-0.082 4,000-0.083 16,000-0.085 Y4,000-0.085 ]< 44,000-0.083 > 8168 AMASSE CAPITAL < >[ 20,000-0.147 10,000-0.149 ]/-//[ 90,000-0.148 4,490,000-0.14 10,000-0.147 ]< > 8170 ALL NATION INTL < 10,000-0.59 >[ 10,000-0.58 53,000-0.52 1,000-0.53 140,000-0.52 9,000-0.51 31,000-0.52 39,000-0.51 380,000-0.54 20,000-0.55 ]/-//[ 8,000-0.54 212,000-0.52 50,000-0.51 6,000-0.52 380,000-0.50 38,000-0.48 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ D10-0.39 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.32 ]< > 8178 CHINA INFO TECH < >[ 4,000-1.66 2,000-1.64 14,000-1.63 28,000-1.66 4,000-1.68 16,000-1.69 10,000-1.72 D1,000-1.68 6,000-1.72 10,000-1.73 28,000-1.80 Y10,000-1.88 6,000-1.89 2,000-1.88 2,000-1.87 2,000-1.89 22,000-1.88 10,000-1.89 2,000-1.87 20,000-1.81 26,000-1.93 4,000-1.94 8,000-1.96 2,000-2.20 ]/-//[ D500-1.87 2,000-2.00 6,000-1.91 2,000-1.94 10,000-1.96 6,000-1.97 2,000-2.01 2,000-2.03 2,000-2.04 8,000-1.97 2,000-2.04 D16-1.93 D1,800-2.01 2,000-2.04 D500-1.98 ]< > 8191 HONG WEI ASIA < >[ 120,000-0.335 108,000-0.315 48,000-0.32 96,000-0.325 6,000-0.315 ]/-//[ 102,000-0.315 120,000-0.32 240,000-0.315 12,000-0.31 6,000-0.295 120,000-0.315 540,000-0.31 270,000-0.305 6,000-0.315 ] < > 8195 LEGENDARY GROUP < >[ 196,000-1.24 44,000-1.23 Y8,000-1.23 100,000-1.23 2,000-1.24 6,000-1.23 20,000-1.22 6,000-1.23 114,000-1.22 136,000-1.23 12,000-1.24 ]/-//[ 196,000-1.24 20,000-1.23 132,000-1.24 2,000-1.25 ]< 40,000-1.24 > 8196 CHINA TIANYF < >[ 20,000-1.05 ]/-//[ ]< > 8198 CRYPTO FLOW < >[ 52,000-0.59 ]/-//[ 104,000-0.59 D2,000-0.53 128,000-0.59 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 20,000-0.86 8,000-0.84 ]< > 8203 KAISUN HOLDINGS < >[ D5,000-0.236 ]/-//[ ]< > 8217 LUEN WONG GP < >[ ]/-//[ D625-0.11 ]< > 8222 E LIGHTING < >[ ]/-//[ 16,000-0.037 4,000-0.042 ]< > 8223 ZYY < >[ 52,000-1.60 100,000-1.59 ]/-//[ 112,000-1.59 ]< > 8225 C HEALTH GP < >[ ]/-//[ 20,000-0.285 ]< > 8226 KOALA FIN GP < 70,000-0.26 >[ 25,000-0.26 100,000-0.27 50,000-0.275 25,000-0.28 Y55,000-0.28 205,000-0.275 45,000-0.27 40,000-0.275 65,000-0.28 30,000-0.285 20,000-0.29 30,000-0.285 5,000-0.29 Y45,000-0.29 30,000-0.29 55,000-0.295 45,000-0.30 10,000-0.29 15,000-0.285 20,000-0.295 Y20,000-0.285 50,000-0.285 35,000-0.295 Y15,000-0.295 35,000-0.295 30,000-0.30 45,000-0.295 Y5,000-0.30 40,000-0.30 40,000-0.295 Y50,000-0.295 95,000-0.295 Y5,000-0.30 10,000-0.30 230,000-0.295 50,000-0.29 Y15,000-0.285 100,000-0.285 5,000-0.28 10,000-0.285 15,000-0.28 Y25,000-0.28 100,000-0.285 40,000-0.29 55,000-0.295 275,000-0.30 50,000-0.305 80,000-0.30 20,000-0.31 20,000-0.305 Y30,000-0.305 35,000-0.305 Y10,000-0.30 5,000-0.305 25,000-0.31 Y30,000-0.31 80,000-0.31 5,000-0.315 10,000-0.31 50,000-0.315 95,000-0.31 65,000-0.305 80,000-0.30 80,000-0.295 Y20,000-0.295 110,000-0.295 Y40,000-0.295 35,000-0.30 25,000-0.295 5,000-0.29 D3,800-0.28 5,000-0.29 Y10,000-0.29 165,000-0.29 D600-0.27 Y40,000-0.285 150,000-0.28 25,000-0.285 25,000-0.28 5,000-0.29 Y55,000-0.29 D1,600-0.26 95,000-0.29 ]/-//[ 25,000-0.29 Y25,000-0.29 60,000-0.29 Y90,000-0.29 210,000-0.295 30,000-0.29 100,000-0.285 130,000-0.28 15,000-0.275 5,000-0.285 115,000-0.29 D600-0.27 150,000-0.295 Y10,000-0.29 25,000-0.29 35,000-0.28 50,000-0.285 ]< > 8227 HAITIAN ANTENNA < >[ 11,000-0.43 ]/-//[ 1,000-0.54 ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 40,000-0.041 55,000-0.044 ]< > 8238 WINTO GROUP < >[ ]/-//[ 32,000-0.171 ]< > 8245 ZHAO XIAN INT'L < >[ 30,000-0.20 30,000-0.198 ]/-//[ 10,000-0.197 40,000-0.198 30,000-0.197 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.187 ]< > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 20,000-1.07 ]< > 8250 SILK RD ENERGY < >[ 120,000-0.015 ]/-//[ 2,660,000-0.015 20,000-0.016 ] < > 8262 SUPER STRONG < >[ ]/-//[ 290,000-0.165 ]< > 8267 LINEKONG < >[ Y737,500-0.21 1,500-0.21 ]/-//[ ]< > 8270 CHINA CBM < >[ 10,000-1.30 ]/-//[ D375-1.10 ]< > 8271 GDC < >[ 2,000-0.083 2,000-0.091 2,000-0.092 ]/-//[ 158,000-0.083 2,000-0.086 2,000-0.083 18,000-0.08 2,000-0.092 ]< > 8279 AGTECH HOLDINGS < >[ 388,000-0.275 ]/-//[ 60,000-0.28 92,000-0.275 ]< > 8282 GAMEONE < >[ 12,000-0.22 24,000-0.219 ]/-//[ 12,000-0.215 Y12,000-0.214 ]< > 8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.225 Y5,000-0.245 5,000-0.246 ]< > 8290 AHSAY BACKUP < >[ 20,000-0.024 10,000-0.026 ]/-//[ 20,000-0.023 20,000-0.025 10,000-0.026 ]< > 8291 WAN CHENG METAL < >[ D1,750-0.126 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < 10,000-0.62 >[ 10,000-0.61 10,000-0.60 Y10,000-0.60 10,000-0.61 10,000-0.62 140,000-0.60 10,000-0.61 10,000-0.60 20,000-0.61 10,000-0.62 30,000-0.60 10,000-0.61 ]/-//[ 10,000-0.60 70,000-0.61 ]< 10,000-0.61 > 8293 SINGASIA HLDG < >[ 20,000-0.038 130,000-0.037 65,000-0.04 ]/-//[ 15,000-0.038 10,000-0.04 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.155 ]< > 8297 OCEAN STAR TECH < >[ 37,500-0.128 Y77,500-0.134 ]/-//[ 30,000-0.129 Y160,000-0.13 Y100,000-0.133 Y160,000-0.131 2,500-0.134 ]< > 8299 GRAND T G GOLD < 192,000-0.166 >[ 96,000-0.167 96,000-0.166 96,000-0.167 384,000-0.166 96,000-0.167 96,000-0.168 192,000-0.167 2,112,000-0.166 672,000-0.167 1,632,000-0.166 576,000-0.167 576,000-0.166 480,000-0.167 Y96,000-0.166 288,000-0.166 96,000-0.167 96,000-0.166 96,000-0.167 288,000-0.166 96,000-0.167 Y288,000-0.167 96,000-0.167 96,000-0.166 96,000-0.167 192,000-0.166 1,440,000-0.165 96,000-0.166 192,000-0.164 96,000-0.162 96,000-0.161 672,000-0.16 96,000-0.162 192,000-0.161 192,000-0.162 192,000-0.163 384,000-0.16 384,000-0.161 864,000-0.162 192,000-0.163 480,000-0.161 96,000-0.162 768,000-0.161 96,000-0.162 576,000-0.161 96,000-0.162 192,000-0.161 96,000-0.162 96,000-0.161 96,000-0.162 96,000-0.16 96,000-0.161 192,000-0.16 96,000-0.157 192,000-0.159 96,000-0.158 96,000-0.157 96,000-0.156 864,000-0.154 192,000-0.156 96,000-0.157 96,000-0.159 96,000-0.158 96,000-0.159 96,000-0.158 192,000-0.157 1,248,000-0.155 192,000-0.157 96,000-0.158 ]/-//[ 288,000-0.159 96,000-0.157 96,000-0.159 96,000-0.16 96,000-0.161 192,000-0.16 576,000-0.159 96,000-0.16 96,000-0.158 96,000-0.16 384,000-0.158 384,000-0.159 96,000-0.158 96,000-0.159 288,000-0.158 96,000-0.159 192,000-0.158 96,000-0.159 384,000-0.158 96,000-0.159 576,000-0.158 96,000-0.159 192,000-0.158 96,000-0.159 672,000-0.158 96,000-0.159 288,000-0.158 96,000-0.159 288,000-0.158 96,000-0.159 ]< 192,000-0.156 U96,000-0.156 1,728,000-0.156 > 8309 MANSHING GLOBAL < >[ ]/-//[ 1,290,000-0.097 ]< > 8310 DAFENG PORT < >[ ]/-//[ 70,000-0.089 10,000-0.088 ]< 60,000-0.108 > 8316 CHINA HONGBAO < >[ 60,000-0.90 ]/-//[ ]< > 8320 AEC GROUP < >[ 140,000-0.094 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ 20,000-0.20 ]/-//[ D2,000-0.167 20,000-0.172 D18,000-0.167 10,000-0.176 10,000-0.171 10,000-0.172 D4,000-0.167 D8,000-0.165 10,000-0.172 10,000-0.18 10,000-0.181 D6,000-0.165 10,000-0.172 10,000-0.191 30,000-0.199 ]< > 8325 CHINA SMARTPAY < >[ 10,000-0.051 ]/-//[ 120,000-0.051 ][ ]< > 8328 XY ELEC STORAGE < >[ 12,000-5.06 16,000-5.05 12,000-5.06 8,000-5.09 D1,250-5.00 4,000-5.11 36,000-5.10 ]/-//[ 12,000-5.10 4,000-5.08 4,000-5.07 4,000-5.08 28,000-5.10 4,000-5.08 12,000-5.09 16,000-5.08 ]< > 8329 NEP INTERLONG < 10,000-0.155 >[ 290,000-0.155 10,000-0.158 90,000-0.155 10,000-0.159 50,000-0.155 10,000-0.159 ] /-//[ 20,000-0.152 10,000-0.159 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.35 ]< > 8341 AESO HOLDING < >[ 10,000-0.24 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 10,000-1.20 ]/-//[ 40,000-1.19 ]< > 8360 AL GROUP < 6,000-1.23 >[ 60,000-1.24 12,000-1.23 42,000-1.24 ] /-//[ 120,000-1.23 54,000-1.22 24,000-1.24 ]< > 8365 HATCHER GROUP < >[ 10,000-1.17 170,000-1.22 5,000-1.23 335,000-1.26 45,000-1.27 40,000-1.28 10,000-1.29 35,000-1.30 30,000-1.27 85,000-1.28 35,000-1.29 15,000-1.30 60,000-1.27 275,000-1.28 200,000-1.27 30,000-1.26 15,000-1.25 5,000-1.24 35,000-1.25 105,000-1.23 15,000-1.21 100,000-1.20 Y10,000-1.20 40,000-1.21 185,000-1.22 5,000-1.21 215,000-1.22 50,000-1.21 Y5,000-1.20 115,000-1.20 145,000-1.19 55,000-1.20 410,000-1.21 100,000-1.20 5,000-1.21 90,000-1.20 30,000-1.21 170,000-1.20 165,000-1.21 80,000-1.20 120,000-1.19 5,000-1.18 445,000-1.19 ]/-//[ Y10,000-1.19 245,000-1.19 5,000-1.18 200,000-1.19 35,000-1.18 190,000-1.19 15,000-1.18 100,000-1.20 15,000-1.21 30,000-1.20 215,000-1.21 205,000-1.22 40,000-1.21 20,000-1.20 Y5,000-1.20 Y10,000-1.19 175,000-1.19 5,000-1.20 125,000-1.19 65,000-1.18 5,000-1.22 5,000-1.20 5,000-1.22 75,000-1.19 305,000-1.20 15,000-1.21 30,000-1.20 145,000-1.22 ]< 25,000-1.22 > 8366 ZJ UNITED INV < >[ ]/-//[ Y160,000-0.037 180,000-0.044 ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 80,000-0.157 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.071 ]< > 8371 TASTEGOURMET GP < >[ 16,000-1.38 40,000-1.37 8,000-1.36 ]/-//[ 44,000-1.39 Y60,000-1.40 56,000-1.40 24,000-1.42 32,000-1.43 ]< > 8373 INDIGO STAR < >[ 15,000-0.228 ]/-//[ 5,000-0.228 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.36 ]< > 8379 PRIME INTEL < >[ ]/-//[ 100,000-0.12 50,000-0.127 ]< > 8391 CORNERSTONE TEC < 4,000-1.37 >[ 12,000-1.37 Y8,000-1.37 80,000-1.37 16,000-1.36 8,000-1.33 8,000-1.32 24,000-1.30 12,000-1.31 4,000-1.32 24,000-1.30 4,000-1.31 12,000-1.30 4,000-1.31 144,000-1.30 4,000-1.31 8,000-1.30 12,000-1.29 Y20,000-1.30 88,000-1.29 Y8,000-1.28 116,000-1.28 Y8,000-1.27 8,000-1.27 64,000-1.26 12,000-1.25 4,000-1.24 52,000-1.23 72,000-1.25 24,000-1.24 8,000-1.25 56,000-1.24 116,000-1.23 12,000-1.25 16,000-1.24 8,000-1.23 20,000-1.25 12,000-1.23 180,000-1.22 20,000-1.23 228,000-1.22 80,000-1.23 100,000-1.24 84,000-1.25 Y4,000-1.25 72,000-1.25 12,000-1.26 12,000-1.25 56,000-1.24 52,000-1.23 192,000-1.22 Y32,000-1.23 76,000-1.23 Y4,000-1.23 24,000-1.23 Y16,000-1.23 124,000-1.23 12,000-1.24 8,000-1.23 48,000-1.24 8,000-1.23 4,000-1.24 120,000-1.23 208,000-1.22 Y12,000-1.22 20,000-1.22 116,000-1.21 336,000-1.20 Y4,000-1.20 68,000-1.20 Y8,000-1.20 32,000-1.20 12,000-1.19 28,000-1.18 Y4,000-1.18 Y4,000-1.19 56,000-1.20 Y4,000-1.18 56,000-1.19 184,000-1.20 Y16,000-1.20 100,000-1.20 100,000-1.21 24,000-1.22 16,000-1.20 Y16,000-1.20 160,000-1.20 176,000-1.21 72,000-1.22 Y20,000-1.22 204,000-1.22 ]/-//[ Y4,000-1.22 144,000-1.22 60,000-1.21 12,000-1.20 Y4,000-1.20 80,000-1.20 20,000-1.19 76,000-1.20 8,000-1.19 80,000-1.20 320,000-1.19 8,000-1.18 12,000-1.19 692,000-1.18 Y12,000-1.18 48,000-1.18 Y100,000-1.18 8,000-1.18 24,000-1.17 12,000-1.18 Y12,000-1.18 4,000-1.17 12,000-1.18 36,000-1.17 32,000-1.18 44,000-1.17 20,000-1.18 Y4,000-1.17 72,000-1.18 4,000-1.17 Y4,000-1.17 80,000-1.17 16,000-1.18 24,000-1.17 68,000-1.18 108,000-1.17 176,000-1.16 44,000-1.17 40,000-1.16 16,000-1.17 80,000-1.16 64,000-1.17 12,000-1.16 8,000-1.18 120,000-1.16 8,000-1.17 8,000-1.16 88,000-1.17 84,000-1.16 76,000-1.17 52,000-1.18 36,000-1.20 52,000-1.21 8,000-1.22 24,000-1.20 4,000-1.21 ]< > 8392 SATU HOLDINGS < 10,000-0.131 >[ 50,000-0.142 10,000-0.143 100,000-0.144 90,000-0.138 130,000-0.131 40,000-0.132 120,000-0.126 110,000-0.124 80,000-0.13 10,000-0.127 400,000-0.125 160,000-0.127 50,000-0.131 90,000-0.132 100,000-0.133 90,000-0.135 Y90,000-0.135 60,000-0.129 20,000-0.128 110,000-0.129 40,000-0.128 70,000-0.124 50,000-0.128 10,000-0.123 70,000-0.121 10,000-0.118 10,000-0.123 ]/-//[ 80,000-0.118 510,000-0.115 100,000-0.113 450,000-0.114 500,000-0.116 110,000-0.114 120,000-0.118 450,000-0.114 30,000-0.116 550,000-0.114 70,000-0.118 110,000-0.119 300,000-0.116 100,000-0.119 60,000-0.12 Y110,000-0.121 100,000-0.12 250,000-0.117 Y100,000-0.116 Y30,000-0.117 Y340,000-0.116 120,000-0.116 60,000-0.115 110,000-0.114 130,000-0.112 520,000-0.113 100,000-0.115 Y20,000-0.113 50,000-0.117 120,000-0.118 90,000-0.12 40,000-0.117 90,000-0.116 200,000-0.117 20,000-0.116 40,000-0.12 20,000-0.122 50,000-0.12 70,000-0.119 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.033 ]< > 8401 STREAM IDEAS < >[ ]/-//[ Y4,000-0.32 ]< > 8403 DOWWAY < >[ ]/-//[ D1,000-0.85 D1,000-0.88 100,000-0.97 D1,000-0.88 20,000-0.91 20,000-0.90 20,000-0.95 200,000-0.97 20,000-0.91 ]< > 8406 CHINA ORAL IND < >[ 100,000-0.236 110,000-0.233 30,000-0.232 420,000-0.227 90,000-0.228 130,000-0.227 70,000-0.236 40,000-0.237 40,000-0.238 50,000-0.239 70,000-0.24 20,000-0.244 140,000-0.239 30,000-0.24 380,000-0.248 10,000-0.25 100,000-0.234 40,000-0.236 60,000-0.235 40,000-0.236 Y10,000-0.236 60,000-0.236 80,000-0.235 60,000-0.236 170,000-0.235 40,000-0.243 130,000-0.244 50,000-0.24 Y10,000-0.24 140,000-0.241 20,000-0.238 40,000-0.239 150,000-0.247 60,000-0.232 ]/-//[ 340,000-0.231 10,000-0.235 10,000-0.23 10,000-0.235 10,000-0.237 ]< 20,000-0.228 > 8412 NEW AMANTE < >[ 50,000-0.54 ]/-//[ 20,000-0.51 10,000-0.53 10,000-0.54 ]< > 8413 ASIA GROCERY < >[ 10,000-0.40 20,000-0.395 50,000-0.39 60,000-0.385 980,000-0.38 10,000-0.395 260,000-0.405 10,000-0.41 Y240,000-0.405 ]/-//[ 10,000-0.41 490,000-0.405 10,000-0.40 10,000-0.405 10,000-0.41 10,000-0.40 ]< > 8416 HM INTL HLDGS < >[ 15,000-0.116 5,000-0.117 ]/-//[ 20,000-0.115 10,000-0.116 ]< > 8418 OPTIMA AUTO < >[ 50,000-0.92 10,000-0.94 12,000-0.96 2,000-0.97 40,000-0.96 ]/-//[ 4,000-0.95 6,000-0.94 40,000-0.96 4,000-0.97 2,000-0.96 2,000-0.97 30,000-0.96 10,000-0.95 10,000-0.92 ]< > 8420 NEXION TECH < >[ 150,000-0.049 ]/-//[ 50,000-0.047 ]< > 8426 MODERN LIVING < >[ 370,000-0.155 ][ ]< >/-// 8428 CBK HOLDINGS < >[ 10,000-0.315 D160-0.29 ]/-//[ 10,000-0.315 ]< > 8430 C&N HOLDINGS < >[ 1,530,000-0.30 D2,000-0.27 ]/-//[ 10,000-0.33 100,000-0.295 10,000-0.30 20,000-0.305 ]< > 8432 BAR PACIFIC < >[ 90,000-0.085 Y20,000-0.083 20,000-0.083 130,000-0.084 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ Y24,000,000-0.088 Y5,176,000-0.087 ]/-//[ ]< > 8439 SOMERLEY CAP < >[ 4,000-0.65 ]/-//[ 6,000-0.65 ]< > 8446 ITP HOLDINGS < >[ 2,000-7.78 2,000-7.81 8,000-7.80 2,000-7.81 2,000-7.80 20,000-7.81 Y2,000-7.84 2,000-7.83 Y8,000-7.83 Y2,000-7.84 Y6,000-7.82 30,000-7.83 Y2,000-7.84 2,000-7.78 2,000-7.83 6,000-7.76 6,000-7.80 Y14,000-7.81 30,000-7.81 48,000-7.80 Y14,000-7.80 2,000-7.79 8,000-7.75 4,000-7.78 8,000-7.73 28,000-7.72 36,000-7.71 28,000-7.70 4,000-7.75 32,000-7.76 2,000-7.75 4,000-7.71 18,000-7.70 14,000-7.69 66,000-7.68 2,000-7.71 Y2,000-7.72 4,000-7.68 2,000-7.71 2,000-7.68 Y2,000-7.70 2,000-7.70 2,000-7.71 22,000-7.68 2,000-7.69 Y2,000-7.68 2,000-7.69 6,000-7.67 10,000-7.66 2,000-7.67 Y2,000-7.68 2,000-7.68 2,000-7.69 6,000-7.62 2,000-7.67 4,000-7.65 2,000-7.62 34,000-7.61 20,000-7.60 Y12,000-7.60 32,000-7.60 4,000-7.65 6,000-7.66 4,000-7.67 2,000-7.68 2,000-7.65 2,000-7.66 10,000-7.65 4,000-7.64 Y2,000-7.64 14,000-7.65 Y2,000-7.67 16,000-7.62 6,000-7.67 2,000-7.68 2,000-7.70 ]/-//[ 2,000-7.69 14,000-7.68 140,000-7.67 6,000-7.66 Y4,000-7.67 6,000-7.68 4,000-7.69 2,000-7.71 Y6,000-7.71 4,000-7.72 2,000-7.73 6,000-7.72 2,000-7.63 2,000-7.71 80,000-7.70 2,000-7.64 10,000-7.63 14,000-7.62 32,000-7.61 Y6,000-7.60 16,000-7.60 2,000-7.69 6,000-7.68 4,000-7.67 6,000-7.61 2,000-7.66 4,000-7.67 4,000-7.66 4,000-7.67 4,000-7.68 4,000-7.61 10,000-7.66 118,000-7.67 8,000-7.68 6,000-7.69 4,000-7.68 2,000-7.69 2,000-7.70 Y2,000-7.70 4,000-7.70 8,000-7.71 2,000-7.72 Y6,000-7.70 2,000-7.64 2,000-7.70 2,000-7.71 ]< 4,000-7.71 U6,000-7.71 44,000-7.71 > 8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.035 ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.055 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 10,000-0.40 4,000-0.365 Y4,000-0.435 ]< > 8456 MANSION INTL < >[ 8,000-0.25 D600-0.24 ]/-//[ 1,500,000-0.28 920,000-0.255 8,000-0.28 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 130,000-0.05 ]< > 8472 LAPCO HOLDINGS < >[ Y10,000-0.079 5,000-0.083 50,000-0.077 105,000-0.076 ]/-//[ 50,000-0.076 D4,992-0.072 155,000-0.076 5,000-0.077 ]< U5,000-0.08 > 8473 MI MING MART < >[ 70,000-0.18 10,000-0.181 30,000-0.184 20,000-0.182 40,000-0.183 Y30,000-0.181 40,000-0.18 Y20,000-0.177 80,000-0.176 ]/-//[ 30,000-0.176 ]< > 8476 OCEAN ONE HLDG < >[ 56,000-0.75 ]/-//[ 2,000-0.74 84,000-0.75 ]< > 8479 JTF INTL < >[ 12,000-0.55 500,000-0.56 ]/-//[ ]< > 8483 MAX SIGHT GROUP < >[ 144,000-0.073 ]/-//[ ]< > 8487 ISP GLOBAL < 2,000-0.26 >[ 2,000-0.255 2,000-0.26 70,000-0.25 4,000-0.255 ]/-//[ 142,000-0.25 14,000-0.255 ]< > 8489 GP LOGISTICS < >[ 5,000-0.275 ]/-//[ 25,000-0.275 Y30,000-0.275 Y70,000-0.27 5,000-0.285 10,000-0.275 115,000-0.27 Y5,000-0.28 ]< > 8490 NICHE-TECH SEMI < >[ 15,000-0.26 ]/-//[ 50,000-0.25 80,000-0.249 10,000-0.25 5,000-0.26 5,000-0.265 ]< > 8491 COOL LINK < >[ D3,000-0.68 205,000-0.70 ]/-//[ D500-0.62 ]< > 8493 DRAGON KING GP < 12,000-0.064 U36,000-0.064 60,000-0.064 >[ 300,000-0.064 528,000-0.06 180,000-0.057 36,000-0.059 Y12,000-0.059 96,000-0.059 276,000-0.06 D7,200-0.047 12,000-0.057 12,000-0.058 168,000-0.057 3,000,000-0.055 408,000-0.057 360,000-0.06 Y48,000-0.061 24,000-0.062 12,000-0.064 84,000-0.063 12,000-0.058 84,000-0.057 ] /-//[ 12,000-0.057 48,000-0.062 132,000-0.063 144,000-0.058 12,000-0.057 48,000-0.056 204,000-0.055 48,000-0.054 ]< > 8495 1957 & CO. < >[ 8,000-0.39 ]/-//[ ]< > 8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.255 ]< > 8507 I.CENTURY HLDG < >[ 48,000-0.107 ]/-//[ ]< > 8509 WINE'S LINK < >[ 4,000-0.40 ]/-//[ ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ Y24,000-0.066 ]< > 8511 MIN FU INTL < >[ 4,000-0.113 20,000-0.118 12,000-0.122 12,000-0.127 40,000-0.115 16,000-0.112 Y8,000-0.115 20,000-0.12 36,000-0.115 ]/-//[ 4,000-0.112 12,000-0.115 12,000-0.114 68,000-0.115 ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 32,000-0.085 40,000-0.079 4,000-0.077 4,000-0.076 Y24,000-0.076 40,000-0.078 ]< > 8516 GRAND TALENTS < >[ 15,000-0.15 ]/-//[ 40,000-0.149 10,000-0.148 35,000-0.149 5,000-0.159 ]< > 8519 JIA GROUP < >[ 130,000-0.043 10,000-0.042 ]/-//[ 40,000-0.041 ]< > 8527 JLOGO HLDGS < >[ ]/-//[ 15,000-1.07 5,000-0.96 5,000-1.06 ]< > 8532 POLYFAIR HLDGS < >[ 56,000-0.041 ]/-//[ ]< > 8535 VISTAR HOLDINGS < >[ 380,000-0.117 ]/-//[ 240,000-0.113 ]< > 8545 AMUSE GROUP < >[ 1,128,000-0.028 ]/-//[ 312,000-0.028 976,000-0.027 8,000-0.028 ]< > 8547 PACIFIC LEGEND < >[ 120,000-0.056 ]/-//[ 10,000-0.056 ]< > 8567 HAO BAI INT-OLD < >[ 1,000-0.48 ]/-//[ ]< > 8568 KINETIX SYS RTS < >[ 10,000-0.01 40,000-0.011 D5,000-0.01 300,000-0.014 160,000-0.016 10,000-0.018 200,000-0.017 290,000-0.016 D5,000-0.011 250,000-0.016 20,000-0.018 110,000-0.016 50,000-0.018 130,000-0.019 70,000-0.021 30,000-0.022 D5,000-0.018 100,000-0.026 20,000-0.022 D5,000-0.017 10,000-0.025 370,000-0.022 100,000-0.02 590,000-0.019 330,000-0.018 D5,000-0.014 120,000-0.017 280,000-0.016 150,000-0.015 10,000-0.013 10,000-0.012 230,000-0.011 60,000-0.013 370,000-0.012 D5,000-0.01 20,000-0.014 910,000-0.013 Y20,000-0.013 20,000-0.015 60,000-0.016 970,000-0.015 310,000-0.017 40,000-0.018 400,000-0.017 20,000-0.018 80,000-0.014 10,000-0.018 110,000-0.014 20,000-0.018 30,000-0.014 Y50,000-0.014 270,000-0.014 Y200,000-0.014 350,000-0.013 D5,000-0.01 630,000-0.014 2,250,000-0.013 320,000-0.012 250,000-0.011 1,340,000-0.01 Y290,000-0.01 2,640,000-0.01 Y10,000-0.01 ]/-//[ 320,000-0.01 ][ ]< > 8603 FAMEGLOW < >[ ]/-//[ 350,000-0.52 ]< > 8606 KINETIX SYSTEMS < >[ 30,000-0.074 Y10,000-0.076 30,000-0.076 330,000-0.071 10,000-0.076 30,000-0.071 110,000-0.07 10,000-0.075 50,000-0.071 150,000-0.07 10,000-0.072 270,000-0.07 ]/-//[ 110,000-0.069 10,000-0.068 10,000-0.07 Y20,000-0.068 Y30,000-0.067 80,000-0.069 50,000-0.068 Y20,000-0.068 90,000-0.068 30,000-0.067 ]< 10,000-0.072 > 8607 NARNIA GROUP < >[ 625,000-0.33 315,000-0.335 40,000-0.33 75,000-0.335 3,045,000-0.34 80,000-0.345 100,000-0.34 480,000-0.33 785,000-0.325 560,000-0.32 840,000-0.33 Y70,000-0.33 6,265,000-0.33 Y10,000-0.33 1,490,000-0.33 10,000-0.335 4,960,000-0.33 Y1,910,000-0.33 3,050,000-0.33 Y5,000-0.33 1,130,000-0.33 ]/-//[ 1,550,000-0.33 200,000-0.325 100,000-0.33 20,000-0.325 20,000-0.33 5,000-0.335 ]< > 8612 WORLD SUPER < >[ ]/-//[ 10,000-0.10 50,000-0.099 10,000-0.109 ]< > 8617 BEST LINKING < >[ ]/-//[ 5,000-1.30 Y5,000-1.30 10,000-1.29 10,000-1.26 5,000-1.29 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 20,000-0.035 180,000-0.034 2,000-0.035 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.152 80,000-0.155 ]< > 8622 HUAKANG BIOMED < >[ ]/-//[ 200,000-0.18 ]< > 8627 ORANGE TOUR < >[ 160,000-0.168 40,000-0.167 8,000-0.157 16,000-0.164 64,000-0.157 8,000-0.164 80,000-0.157 104,000-0.164 ]/-//[ 112,000-0.16 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 710,000-0.055 70,000-0.054 ]< 10,000-0.056 > 8635 NOVACON TECH < >[ 100,000-0.151 ]/-//[ 68,000-0.15 ]< > 8645 MICHONG META < >[ 42,000-0.95 ]/-//[ 18,000-0.86 Y6,000-0.86
6,000-0.86 Y12,000-0.86 6,000-0.86 Y42,000-0.86 ]< > 8646 CHINA HONGGUANG < 9,000-0.47 >[ 3,000-0.46 ]/-//[ 3,000-0.425 42,000-0.445 3,000-0.45 ]< > 8657 TRUE PARTNER < >[ 6,000-0.335 344,000-0.34 ]/-//[ 2,000-0.33 2,000-0.335 30,000-0.34 Y6,000-0.34 ]< > 8659 YIK WO INTL < >[ Y5,000-0.53 Y95,000-0.55 10,000-0.55 Y15,000-0.55 5,000-0.55 Y5,000-0.54 Y20,000-0.55 300,000-0.56 ]/-//[ 390,000-0.56 5,000-0.57 Y15,000-0.57 60,000-0.57 100,000-0.56 50,000-0.57 Y110,000-0.58 20,000-0.58 Y110,000-0.59 10,000-0.60 Y20,000-0.56 40,000-0.56 5,000-0.59 Y5,000-0.59 20,000-0.58 5,000-0.59 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ 2,530,000-0.235 ]< > 8032 VIVA CHINA < >[ 976,000-1.53 2,976,000-1.53 3,000,000-1.53 3,000,000-1.53 616,000-1.53 ]/-//[ ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 7,980,000-0.087 ]< > 8083 CHINA YOUZAN < >[ 2,648,000-0.218 5,396,000-0.212 2,988,000-0.22 5,724,000-0.22 2,400,000-0.22 ]/-//[ 7,204,000-0.222 2,196,000-0.231 3,000,000-0.225 2,280,000-0.225 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 3,000,000-0.425 ]< > 8137 HONBRIDGE < >[ 600,000-0.85 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ Y24,000,000-0.088 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 112,000-7.67 80,000-7.70 100,000-7.67 ]< > 8607 NARNIA GROUP < >[ 2,995,000-0.34 1,925,000-0.33 1,845,000-0.33 Y1,910,000-0.33 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 14/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (14/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 14/02/2023: Market Total : HK$ 138,553,033 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 48,000 74,240 13,728,000 21,055,520 8083 CHINA YOUZAN 8,336,000 1,861,100 256,564,000 56,585,976 Total Shares (SH): 8,384,000 270,292,000 Total Value ($) : HKD Stocks - HKD 1,935,340 HKD 77,641,496 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,384,000 Short Selling Turnover Total Value ($) : HKD 1,935,340 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 14/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 24,000 37,200 8083 CHINA YOUZAN 8,808,000 2,115,112 Total Shares (SH): 8,832,000 Total Value ($) : HKD Stocks - HKD 2,152,312 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,832,000 Short Selling Turnover Total Value ($) : HKD 2,152,312 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -