29/230215


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122      DATE: 15 FEB 2023 (WEDNESDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  189  INDEX                        39.98    40.38     -0.40  -0.991
Advanced   :   71
Declined   :   80
Unchanged  :  190
Today's Turnover:
(HK$):        152,104,329
(Shares):     513,672,394
(Deals):            6,938
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 CHINA YOUZAN    HKD          56,585,976        256,564,000    0.233    0.212
 8032 VIVA CHINA      HKD          21,055,520         13,728,000    1.58     1.51 
 8446 ITP HOLDINGS    HKD          10,434,260          1,356,000    7.83     7.60 
 8391 CORNERSTONE TEC HKD           9,686,600          8,000,000    1.37     1.16 
 8607 NARNIA GROUP    HKD           9,178,250         27,740,000    0.345    0.32 
 8365 HATCHER GROUP   HKD           7,805,350          6,420,000    1.30     1.17 
 8299 GRAND T G GOLD  HKD           4,740,960         29,376,000    0.168    0.154
 8437 RMH HOLDINGS    HKD           2,562,312         29,176,000     -        -   
 8137 HONBRIDGE       HKD           2,555,352          3,000,036    0.89     0.84 
 8112 CORNERSTONE FIN HKD           2,169,840          5,112,000    0.425    0.375
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 CHINA YOUZAN    HKD       256,564,000           56,585,976    0.233    0.212
 8299 GRAND T G GOLD  HKD        29,376,000            4,740,960    0.168    0.154
 8437 RMH HOLDINGS    HKD        29,176,000            2,562,312     -        -   
 8607 NARNIA GROUP    HKD        27,740,000            9,178,250    0.345    0.32 
 8568 KINETIX SYS RTS HKD        16,395,000              222,380    0.026    0.01 
 8032 VIVA CHINA      HKD        13,728,000           21,055,520    1.58     1.51 
 8153 JIADING INTL GP HKD         9,840,000            1,454,510    0.157    0.144
 8081 HANG TAI YUE GP HKD         9,550,000              827,440    0.091    0.082
 8392 SATU HOLDINGS   HKD         8,500,000            1,013,440    0.144    0.112
 8056 LIFE CONCEPTS   HKD         8,220,000              452,595    0.058    0.051
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.24     0.236    0.236              66,000
                               0.23     0.23     0.23               15,288
  8003 GREAT WORLD      HKD    0.28     0.33     0.27                6,000
                               0.275    0.275    0.27                1,620
  8005 YUXING INFOTECH  HKD    0.186    0.21     0.202              40,000
                               0.202    0.191    0.17                8,014
  8006 SINO SPLENDID    HKD    0.209     -        -                      -
                               0.209    0.20      -                      -
  8007 GLOBALSTRAT      HKD    0.237    0.238    0.237           2,940,060
                               0.235    0.23     0.235             691,053
  8009 CHI ENGY HOLD    HKD TRADING SUSPENDED
  8011 POLYARD PETRO    HKD    0.15     0.157     -                  2,000
                               0.15     0.143     -                    276
  8013 ECI TECH         HKD    0.03     0.03     0.03              100,000
                               0.03     0.028    0.03                3,000
  8017 TRADEGO          HKD    0.98     0.98     0.98               44,000
                               0.97     0.94     0.93               42,280
  8018 FINSOFT FIN      HKD    0.18      -       0.18               12,000
                               0.18     0.169    0.18                2,148
  8019 HAO WEN HLDGS    HKD    0.238    0.265    0.228              20,000
                               0.228    0.218    0.228               4,560
  8020 UNITAS HOLD      HKD TRADING SUSPENDED
  8021 WLS HOLDINGS     HKD    0.04     0.04     0.04              310,000
                               0.04     0.039    0.039              12,380
  8023 KWONG MAN KEE    HKD    0.35     0.365     -                      -
                               0.35     0.345     -                      -
  8025 ACR HOLDINGS     HKD TRADING SUSPENDED
  8026 CB GLOBAL        HKD    0.235     -        -                      -
                               0.235    0.235     -                      -
  8027 KPM HOLDING      HKD    0.20      -        -                      -
                               0.20     0.185     -                      -
  8028 TIMELESS         HKD    0.021    0.024    0.023             160,000
                               0.023    0.02     0.02                3,480
  8029 IMPERIUM FIN GP  HKD    0.168     -        -                      -
                               0.168     -        -                      -
  8030 FLYING FIN       HKD TRADING SUSPENDED
  8031 ETS GROUP        HKD    0.197    0.241     -                      -
                               0.197    0.151     -                      -
* 8032 VIVA CHINA       HKD    1.55     1.58     1.58           13,728,000
                               1.58     1.57     1.51           21,055,520
  8033 VODATEL NETWORK  HKD    0.183    0.183     -                      -
                               0.183     -        -                      -
  8035 JANCO HOLDINGS   HKD    0.169    0.168     -                 50,000
                               0.168    0.16      -                  8,400
  8036 EBROKER GROUP    HKD    0.082    0.084    0.082             300,000
                               0.082    0.081    0.082              24,420
  8037 CH BIOTECH SER   HKD    1.22     1.23     1.26              340,000
                               1.23     1.16     1.18              419,500
* 8039 CHINA COME RIDE  HKD    1.20     1.13     1.25            1,016,000
                               1.12     1.12     1.11            1,187,200
  8040 COOLPOINT INNO   HKD    0.58     0.58     0.58              590,000
                               0.58     0.55     0.57              340,300
  8041 LUXEY INT'L      HKD    0.365    0.37     0.37              260,000
                               0.37     0.365    0.365              95,100
  8042 KOS INTL         HKD    0.09     0.091    0.092              10,000
                               0.091    0.083    0.092                 920
  8043 ATLINKS          HKD    0.165    0.179     -                      -
                               0.165    0.165     -                      -
  8045 NANDASOFT        HKD    0.15      -        -                    750
                               0.15     0.133     -                     93
  8047 CHINA OCEAN GP   HKD TRADING SUSPENDED
  8048 YU TAK INT'L     HKD    0.034    0.038     -                      -
                               0.034    0.03      -                      -
  8049 JILIN CHANGLONG  HKD    1.12     1.08     1.12               48,000
                               1.06     1.06     1.06               51,120
  8050 QUANTUM THINK    HKD    0.198    0.198     -                      -
                               0.198     -        -                      -
  8051 CIRCUTECH        HKD    3.10     3.85     3.70                4,400
                               3.50     3.40     3.16               14,460
  8052 LUK HING ENT     HKD    0.022    0.022    0.022             750,000
                               0.022    0.021    0.02               15,100
  8053 PIZU GROUP       HKD    0.375    0.37     0.375             940,000
                               0.37     0.365    0.37              349,300
  8056 LIFE CONCEPTS    HKD    0.055    0.056    0.058           8,220,000
                               0.055    0.051    0.051             452,595
  8057 MADISON HLDG     HKD    0.365    0.425    0.42              360,000
                               0.42     0.34     0.34              130,880
  8059 GLORY FLAME      HKD    0.021    0.022    0.022             205,000
                               0.019    0.019    0.019               4,055
  8060 GLOBAL LINK      HKD    0.073    0.10     0.112              30,000
                               0.093    0.071    0.091               2,960
  8062 EFT SOLUTIONS    HKD    0.19     0.199     -                      -
                               0.19     0.183     -                      -
  8063 GLOBAL M HLDG    HKD    0.065    0.07      -                  1,500
                               0.065    0.065     -                     87
  8065 KML TECH         HKD    0.136    0.16     0.156             955,000
                               0.156    0.155    0.147             147,590
  8066 PHOENITRON HOLD  HKD    0.035    0.037    0.037             335,000
                               0.037    0.035    0.036              12,195
  8067 OUC HOLDINGS     HKD    0.56     0.80      -                      -
                               0.56     0.48      -                      -
  8069 WWPKG HOLDINGS   HKD    0.147    0.15     0.149             660,000
                               0.149    0.149    0.147              98,280
  8070 KEEN OCEAN       HKD    0.228     -        -                      -
                               0.228    0.20      -                      -
  8071 CH NETCOMTECH    HKD    0.032    0.032    0.032             375,000
                               0.032    0.028    0.032              12,000
  8072 ROMA META GROUP  HKD    0.042    0.044     -                      -
                               0.042    0.042     -                      -
  8073 SINGYES NM       HKD    0.275    0.27     0.27              253,252
                               0.255    0.255    0.255              66,611
  8075 MEDIA ASIA       HKD    0.25     0.241    0.242             193,500
                               0.241    0.233    0.221              45,757
  8076 SING LEE         HKD    0.022    0.022     -                      -
                               0.022    0.02      -                      -
  8078 C CREATIVE DIGI  HKD TRADING SUSPENDED
  8079 EASY REPAY FIN   HKD    0.197    0.20     0.21              830,000
                               0.195    0.192    0.186             161,635
  8080 NAS HOLDINGS     HKD    0.35     0.39      -                      -
                               0.35     0.28      -                      -
* 8081 HANG TAI YUE GP  HKD    0.09     0.088    0.091           9,550,000
                               0.088    0.084    0.082             827,440
  8082 YEAH YEAH GROUP  HKD    0.03     0.031    0.031           1,710,000
                               0.03     0.03     0.029              51,970
* 8083 CHINA YOUZAN     HKD    0.225    0.217    0.233         256,564,000
                               0.216    0.216    0.212          56,585,976
  8086 SINO VISION WW   HKD TRADING SUSPENDED
  8087 CHINA 33MEDIA    HKD    0.197    0.255     -                      -
                               0.197     -        -                      -
  8091 OOH HOLDINGS     HKD    0.036    0.039    0.036              10,000
                               0.036    0.036    0.036                 360
  8092 ITE HOLDINGS     HKD    0.03     0.033     -                      -
                               0.03     0.029     -                      -
  8093 MILLION STARS    HKD    0.153    0.173    0.179             225,000
                               0.172    0.142    0.14               34,395
  8095 BEIDA JADE BIRD  HKD    0.66     0.69     0.69              538,000
                               0.69     0.68     0.65              358,210
  8096 TASTY CONCEPTS   HKD    0.30     0.32      -                      -
                               0.30     0.30      -                      -
  8098 CL GROUP         HKD    0.049    0.049     -                      -
                               0.049    0.047     -                      -
  8100 GET HOLDINGS     HKD    0.24      -        -                      -
                               0.24     0.21      -                      -
  8103 HMVOD            HKD TRADING SUSPENDED
  8106 SHENGHUA LANDE   HKD    0.092    0.114     -                      -
                               0.092    0.08      -                      -
  8107 VISION INT HLDG  HKD    0.52     0.54     0.54              431,000
                               0.50     0.50     0.50              222,750
  8109 KIRIN GROUP      HKD TRADING SUSPENDED
  8111 CT IND GROUP     HKD    0.068    0.078    0.072              60,000
                               0.072    0.07     0.072               4,320
* 8112 CORNERSTONE FIN  HKD    0.42     0.405    0.425           5,112,000
                               0.39     0.37     0.375           2,169,840
  8113 HI-LEVEL TECH    HKD    0.194    0.214     -                      -
                               0.194     -        -                      -
  8115 SHANGHAI QINGPU  HKD    0.45     0.50     0.45               12,000
                               0.45     0.45     0.45                5,400
  8117 CHI P ENERGY     HKD    0.178    0.138    0.163              57,200
                               0.138    0.111    0.087               7,373
* 8118 BORTEX GLOBAL    HKD    0.42     0.415    0.455           1,912,000
                               0.41     0.38     0.385             816,440
  8120 CH DEMETER FIN   HKD    0.142    0.141    0.142              20,000
                               0.141    0.133    0.129               2,710
  8121 GURU ONLINE      HKD    0.218    0.217    0.196              11,000
                               0.20     0.199    0.196               2,150
  8123 SINOFORTUNE FIN  HKD    0.011    0.011    0.011           3,666,000
                               0.011    0.01     0.01               36,948
  8125 ROYAL CEN RES    HKD    0.068    0.068     -                      -
                               0.068    0.06      -                      -
  8126 G. A. HOLDINGS   HKD    0.161    0.161     -                      -
                               0.161    0.156     -                      -
  8128 CHYY GP          HKD    0.038    0.042    0.041              16,000
                               0.041    0.036    0.041                 656
  8130 DADI INTL GROUP  HKD    0.023    0.024     -                  1,200
                               0.023    0.021     -                     13
  8131 ABC MULTIACTIVE  HKD    0.055    0.065     -                      -
                               0.055    0.054     -                      -
  8132 CENTURY EN INTL  HKD    0.20     0.217    0.21              110,000
                               0.21     0.197    0.194              22,940
  8133 SOLOMON WW HLDG  HKD    0.27     0.27     0.28              490,000
                               0.27     0.265    0.27              134,400
  8135 ZMFY GLASS       HKD TRADING SUSPENDED
  8136 IMS GROUP        HKD    0.04     0.04     0.04              360,000
                               0.04     0.039    0.04               14,400
* 8137 HONBRIDGE        HKD    0.87     0.86     0.89            3,000,036
                               0.84     0.84     0.84            2,555,352
  8139 CHANGAN RH       HKD    1.23     1.23     1.23               20,004
                               1.23     0.94     1.23               24,604
  8140 BOSATECH         HKD    0.113    0.114    0.114             159,996
                               0.114    0.103    0.102              16,869
  8143 GF HEALTHCARE    HKD    0.041    0.044     -                      -
                               0.041    0.041     -                      -
  8146 GRACEWINE        HKD    0.154    0.177     -                      -
                               0.155    0.155     -                      -
  8147 MILLENNIUM PG    HKD    0.033    0.035    0.034             120,000
                               0.034    0.03     0.03                3,880
  8148 AURUM PACIFIC    HKD    0.046    0.049    0.047              46,000
                               0.045    0.045    0.045               2,080
  8149 ALTUS HLDGS      HKD    0.15     0.163     -                      -
                               0.15     0.139     -                      -
  8150 SEAMLESS GREEN   HKD    0.075    0.074     -                      -
                               0.073    0.066     -                      -
  8151 BAO SHEN HLDGS   HKD    0.128    0.127    0.127              35,000
                               0.127    0.119    0.12                4,360
  8152 M&L HOLDINGS     HKD    0.06     0.067     -                      -
                               0.06     0.052     -                      -
* 8153 JIADING INTL GP  HKD    0.162    0.152    0.157           9,840,000
                               0.15     0.15     0.144           1,454,510
  8156 SINOPHARM TECH   HKD    0.032    0.034    0.034           1,305,000
                               0.034    0.033    0.034              44,370
  8158 CRMI             HKD    0.122    0.122     -                      -
                               0.122    0.11      -                      -
  8159 CU VENTURE INV   HKD    0.169    0.176     -                      -
                               0.169    0.169     -                      -
  8160 GOLDWAY EDU      HKD    0.06     0.059    0.055              12,000
                               0.055    0.055    0.055                 660
  8161 MEDINET GROUP    HKD    0.45     0.45      -                      -
                               0.45     0.34      -                      -
  8162 LOCO HK          HKD    0.21     0.21      -                      -
                               0.21     0.145     -                      -
  8163 MERDEKA FIN      HKD    0.161     -        -                     18
                               0.161    0.134     -                      2
  8166 CHINA ECO-FARM   HKD    0.067    0.071    0.071             140,100
                               0.071    0.055    0.071               9,945
  8167 NEO TELEMEDIA    HKD    0.085    0.083    0.09            1,560,000
                               0.083    0.081    0.082             130,648
  8168 AMASSE CAPITAL   HKD    0.147    0.146    0.149           4,620,000
                               0.146    0.145    0.14              647,820
  8169 ECO-TEK HLDGS    HKD    0.044    0.045     -                      -
                               0.044    0.041     -                      -
  8170 ALL NATION INTL  HKD    0.56     0.48     0.59            1,387,000
                               0.48     0.45     0.48              720,810
  8172 LAJIN ENT        HKD    0.102     -        -                      -
                               0.102    0.102     -                      -
  8173 HEPHAESTUS HLDG  HKD    0.49     0.495     -                     10
                               0.49     0.415     -                      3
  8175 C DIGITAL CUL    HKD TRADING SUSPENDED
  8176 SUPERROBOTICS    HKD    0.31     0.35     0.32               15,000
                               0.32     0.30     0.32                4,800
  8178 CHINA INFO TECH  HKD    1.66     2.10     2.20              285,816
                               2.04     1.96     1.63              521,933
  8179 PALINDA GROUP    HKD    0.146    0.144     -                      -
                               0.144    0.129     -                      -
  8181 SHISHI SERVICES  HKD    0.087    0.108     -                      -
                               0.087    0.08      -                      -
  8186 M-RESOURCES      HKD    0.265    0.249     -                      -
                               0.249    0.18      -                      -
  8187 JIMU GROUP       HKD    0.021    0.021     -                      -
                               0.021    0.019     -                      -
  8188 GME GROUP        HKD    0.128    0.128     -                      -
                               0.128    0.105     -                      -
  8189 TEDA BIOMEDICAL  HKD    0.175    0.175     -                      -
                               0.175     -        -                      -
  8191 HONG WEI ASIA    HKD    0.33     0.32     0.335           1,794,000
                               0.315    0.305    0.295             563,730
  8193 ASIAPAC FIN INV  HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
* 8195 LEGENDARY GROUP  HKD    1.25     1.25     1.25            1,034,000
                               1.24     1.23     1.22            1,276,300
  8196 CHINA TIANYF     HKD    1.05     1.05     1.05               20,000
                               1.05     0.66     1.05               21,000
  8198 CRYPTO FLOW      HKD    0.55     0.60     0.59              286,000
                               0.59     0.59     0.59              168,620
  8200 SAU SAN TONG     HKD    0.88     0.86     0.86               28,000
                               0.84     0.84     0.84               23,920
  8201 PPS INT'L        HKD    0.07     0.075     -                      -
                               0.071    0.071     -                      -
  8203 KAISUN HOLDINGS  HKD    0.245    0.249     -                  5,000
                               0.245    0.241     -                  1,180
  8205 JIAODA WITHUB    HKD    0.11      -        -                      -
                               0.11     0.11      -                      -
  8206 S ROBOT EDU      HKD    0.044    0.048     -                      -
                               0.044    0.037     -                      -
  8208 WMCH GLOBAL      HKD    0.04     0.041     -                      -
                               0.04     0.036     -                      -
  8209 GT STEEL W2308   HKD TRADING SUSPENDED
  8210 DLC ASIA         HKD    0.04     0.04      -                      -
                               0.04     0.035     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.042    0.05      -                      -
                               0.042    0.038     -                      -
  8213 STARGLORY HLDGS  HKD    0.34      -        -                      -
                               0.34      -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 LUEN WONG GP     HKD    0.113    0.121     -                    625
                               0.115    0.115     -                     68
  8218 ECHO INT HOLD    HKD    0.208    0.225     -                      -
                               0.208     -        -                      -
  8219 HANVEY GROUP     HKD    0.285     -        -                      -
                               0.285    0.24      -                      -
  8220 BINGO GROUP      HKD    0.20     0.224     -                      -
                               0.203    0.203     -                      -
  8221 PF GROUP         HKD    0.029    0.029     -                      -
                               0.029    0.026     -                      -
  8222 E LIGHTING       HKD    0.041    0.042    0.042              20,000
                               0.037    0.038    0.037                 760
  8223 ZYY              HKD    1.58      -       1.60              264,000
                               1.59     1.50     1.59              420,280
  8225 C HEALTH GP      HKD    0.27     0.285    0.285              20,000
                               0.28     0.27     0.285               5,700
* 8226 KOALA FIN GP     HKD    0.23     0.295    0.315           5,041,600
                               0.285    0.285    0.26            1,465,654
  8227 HAITIAN ANTENNA  HKD    0.425    0.52     0.54               12,000
                               0.52     0.44     0.43                5,270
  8228 NATIONAL ARTS    HKD TRADING SUSPENDED
  8229 FUTURE DATA      HKD    0.395    0.395     -                      -
                               0.395    0.365     -                      -
  8232 CLASSIFIED GP    HKD    0.041    0.045    0.044              95,000
                               0.044    0.041    0.041               4,060
  8237 LINK HOLDINGS    HKD TRADING HALTED
  8238 WINTO GROUP      HKD    0.17     0.185    0.171              32,000
                               0.171    0.171    0.171               5,472
  8239 CAPITAL FIN      HKD    0.024    0.026     -                      -
                               0.024    0.023     -                      -
  8241 YING KEE TEA     HKD    0.225    0.225     -                      -
                               0.225    0.197     -                      -
  8245 ZHAO XIAN INT'L  HKD    0.21     0.198    0.20              140,000
                               0.197    0.191    0.197              27,740
  8246 ZHONGHUA GAS     HKD    0.189    0.187    0.187               8,000
                               0.187    0.175    0.187               1,496
  8247 BIOSINO BIO-TEC  HKD    1.07     1.07     1.07               20,000
                               1.07     0.92     1.07               21,400
  8249 RUIYUAN IC TECH  HKD    0.091    0.094     -                      -
                               0.091    0.066     -                      -
  8250 SILK RD ENERGY   HKD    0.016    0.016    0.016           2,800,000
                               0.016    0.014    0.015              42,020
  8257 GENES TECH       HKD    0.079    0.079     -                      -
                               0.079    0.074     -                      -
  8262 SUPER STRONG     HKD    0.165    0.18     0.165             290,000
                               0.165     -       0.165              47,850
  8267 LINEKONG         HKD    0.209     -       0.21              739,000
                               0.21     0.19     0.21              155,190
  8268 SMART CITY DEV   HKD    0.68     0.73      -                      -
                               0.68     0.66      -                      -
  8269 WEALTH GLORY     HKD    0.106     -        -                      -
                               0.106    0.08      -                      -
  8270 CHINA CBM        HKD    1.28     1.26     1.30               10,375
                               1.26     1.13     1.30               13,412
  8271 GDC              HKD    0.092    0.092    0.092             188,000
                               0.085    0.08     0.08               15,608
  8275 STATE INNOVAT    HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8277 STEEDORIENTAL    HKD    0.12     0.121     -                      -
                               0.12      -        -                      -
  8279 AGTECH HOLDINGS  HKD    0.285    0.28     0.28              540,000
                               0.275    0.275    0.275             148,800
  8280 CDV HOLDINGS     HKD    0.081    0.081     -                      -
                               0.081    0.073     -                      -
  8281 CH GOLD CLASSIC  HKD    0.201    0.201     -                      -
                               0.201     -        -                      -
  8282 GAMEONE          HKD    0.229    0.215    0.22               60,000
                               0.215    0.212    0.215              13,044
  8283 ZHONGSHI MINAN   HKD    0.246    0.246    0.246              15,000
                               0.246    0.22     0.225               3,580
  8285 SLING GROUP      HKD    0.072    0.073     -                      -
                               0.072    0.063     -                      -
  8286 CCOE             HKD TRADING SUSPENDED
  8287 ZIONCOM          HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.025    0.026    0.026              80,000
                               0.026    0.024    0.023               1,960
  8291 WAN CHENG METAL  HKD    0.136    0.19      -                  1,750
                               0.136    0.13      -                    220
  8292 WORLDGATEGLOBAL  HKD    0.62     0.61     0.62              380,000
                               0.61     0.59     0.60              230,000
  8293 SINGASIA HLDG    HKD    0.04     0.04     0.04              240,000
                               0.04     0.037    0.037               9,140
  8295 KINGWISOFT TECH  HKD    0.16     0.158    0.155             100,000
                               0.155    0.153    0.155              15,500
  8296 SINO-LIFE GROUP  HKD    0.168    0.175     -                      -
                               0.168    0.152     -                      -
  8297 OCEAN STAR TECH  HKD    0.133    0.134    0.134             567,500
                               0.134    0.127    0.128              74,450
* 8299 GRAND T G GOLD   HKD    0.169    0.157    0.168          29,376,000
                               0.156    0.156    0.154           4,740,960
  8300 ROYALGPHLG       HKD    0.019    0.023     -                      -
                               0.019    0.018     -                      -
  8305 TONG KEE HLDG    HKD    0.02     0.02      -                      -
                               0.02     0.018     -                      -
  8307 MEDICSKIN        HKD    0.192    0.21      -                      -
                               0.19     0.165     -                      -
  8308 GUDOU HLDGS      HKD    0.20      -        -                      -
                               0.20     0.185     -                      -
  8309 MANSHING GLOBAL  HKD    0.089    0.098    0.097           1,290,000
                               0.097    0.085    0.097             125,130
  8310 DAFENG PORT      HKD    0.107    0.109    0.108             140,000
                               0.108    0.084    0.088              13,590
  8311 PERFECT OPT      HKD    0.145     -        -                      -
                               0.145    0.145     -                      -
  8313 ZACD             HKD    0.06     0.064     -                      -
                               0.06     0.054     -                      -
  8315 GREATWALLE INC   HKD    0.305    0.33      -                      -
                               0.305    0.26      -                      -
  8316 CHINA HONGBAO    HKD    0.89     0.90     0.90               60,000
                               0.90     0.89     0.90               54,000
  8317 FINET GROUP      HKD    0.37     0.38      -                      -
                               0.37     0.35      -                      -
  8319 EXPERT SYS       HKD    0.102    0.103     -                      -
                               0.102    0.096     -                      -
  8320 AEC GROUP        HKD    0.095    0.093    0.094             140,000
                               0.094    0.092    0.094              13,160
  8321 TAI KAM HLDGS    HKD    0.181    0.199    0.20              188,000
                               0.199    0.175    0.171              33,878
  8325 CHINA SMARTPAY   HKD    0.051    0.053    0.051             130,000
                               0.051    0.048    0.051               6,630
  8326 TK NEW ENERGY    HKD    0.227    0.226     -                      -
                               0.226    0.225     -                      -
* 8328 XY ELEC STORAGE  HKD    5.05     5.10     5.11              173,250
                               5.08     5.07     5.05              880,850
  8329 NEP INTERLONG    HKD    0.152    0.157    0.159             500,000
                               0.156    0.15     0.152              77,590
  8331 P.B. GROUP       HKD    0.211    0.237     -                      -
                               0.211    0.183     -                      -
  8333 ASTRUM FIN       HKD    0.70     0.90      -                      -
                               0.70     0.48      -                      -
  8337 DIRECTEL         HKD    0.148     -        -                      -
                               0.148     -        -                      -
  8340 ZIJING INTL FIN  HKD    0.345    0.375    0.35               10,000
                               0.35     0.335    0.35                3,500
  8341 AESO HOLDING     HKD    0.275    0.28     0.24               10,000
                               0.25     0.25     0.24                2,400
  8347 F8 ENT           HKD    0.212    0.219     -                      -
                               0.212    0.192     -                      -
  8348 BINHAI TEDA      HKD    0.31     0.32      -                      -
                               0.31     0.30      -                      -
  8349 GUIXIN GROUP     HKD    1.20     1.19     1.20               50,000
                               1.19     1.15     1.19               59,600
  8350 EXCALIBURGLOBAL  HKD    0.159    0.165     -                      -
                               0.159     -        -                      -
  8353 ANACLE           HKD    0.385    0.405     -                      -
                               0.385    0.38      -                      -
  8356 CNC HOLDINGS     HKD TRADING SUSPENDED
  8357 REPUBLIC HC      HKD    0.224    0.224     -                      -
                               0.224    0.18      -                      -
  8360 AL GROUP         HKD    1.25     1.25     1.24              318,000
                               1.24     1.22     1.22              391,860
  8362 WINNING TOWER    HKD    0.037    0.038     -                      -
                               0.037    0.033     -                      -
  8363 SDM EDUCATION    HKD    0.11     0.118     -                      -
                               0.11     0.103     -                      -
* 8365 HATCHER GROUP    HKD    1.16     1.22     1.30            6,420,000
                               1.22     1.20     1.17            7,805,350
  8366 ZJ UNITED INV    HKD    0.037    0.044    0.044             340,000
                               0.044    0.039    0.044              13,840
  8367 SIMPLICITY HLDG  HKD    0.165    0.164    0.157              80,000
                               0.159    0.159    0.157              12,560
  8368 CREATIVE CHINA   HKD    0.208     -        -                      -
                               0.208    0.181     -                      -
  8370 ZHI SHENG GP     HKD    0.071    0.079    0.071               8,000
                               0.071    0.057    0.071                 568
  8371 TASTEGOURMET GP  HKD    1.40     1.49     1.43              280,000
                               1.43     1.42     1.36              391,160
  8372 GBG HOLDINGS     HKD    0.075    0.079     -                      -
                               0.075    0.074     -                      -
  8373 INDIGO STAR      HKD    0.228    0.228    0.228              20,000
                               0.228    0.225    0.228               4,560
  8375 VERTICAL INT'L   HKD    0.183    0.185     -                      -
                               0.183     -        -                      -
  8377 HARBOUR EQUINE   HKD    0.375    0.38      -                 10,000
                               0.375    0.36      -                  3,600
  8379 PRIME INTEL      HKD    0.12     0.127    0.127             150,000
                               0.127    0.109    0.12               18,350
  8383 LINOCRAFT HLDGS  HKD    0.096     -        -                      -
                               0.096    0.095     -                      -
  8385 PROSPEROUSPRINT  HKD    0.04     0.048     -                      -
                               0.04     0.038     -                      -
* 8391 CORNERSTONE TEC  HKD    1.36     1.21     1.37            8,000,000
                               1.21     1.18     1.16            9,686,600
* 8392 SATU HOLDINGS    HKD    0.141    0.125    0.144           8,500,000
                               0.119    0.117    0.112           1,013,440
  8395 TREE HOLDINGS    HKD    0.72     0.73      -                      -
                               0.72      -        -                      -
  8400 ASIA PIONEER     HKD    0.031    0.033    0.033              10,000
                               0.033    0.03     0.033                 330
  8401 STREAM IDEAS     HKD    0.345    0.335     -                  4,000
                               0.335    0.315     -                  1,280
  8402 GT STEEL GROUP   HKD TRADING SUSPENDED
  8403 DOWWAY           HKD    0.99     0.99     0.97              383,000
                               0.91     0.77     0.90              367,010
  8405 HANG CHI HLDG    HKD    0.81     0.90      -                      -
                               0.81     0.81      -                      -
  8406 CHINA ORAL IND   HKD    0.237    0.228    0.25            3,390,000
                               0.228     -       0.227             801,260
  8411 K W NELSON GP    HKD    0.142    0.153     -                      -
                               0.142    0.137     -                      -
  8412 NEW AMANTE       HKD    0.54     0.59     0.54               90,000
                               0.54     0.51     0.51               47,900
* 8413 ASIA GROCERY     HKD    0.41     0.405    0.41            2,180,000
                               0.40     0.385    0.38              856,150
  8416 HM INTL HLDGS    HKD    0.116    0.116    0.117              50,000
                               0.116    0.115    0.115               5,785
  8417 DADI EDU         HKD    0.023    0.025     -                      -
                               0.023    0.021     -                      -
  8418 OPTIMA AUTO      HKD    0.94     0.97     0.97              222,000
                               0.95     0.91     0.92              210,340
  8419 AV PROMOTIONS    HKD    0.143    0.159     -                      -
                               0.143    0.131     -                      -
  8420 NEXION TECH      HKD    0.051    0.051    0.049             200,000
                               0.048    0.048    0.047               9,700
  8422 WT GROUP         HKD    0.115    0.115     -                      -
                               0.115    0.10      -                      -
  8423 CHI HO DEV       HKD    0.051    0.053     -                      -
                               0.051    0.051     -                      -
  8425 HING MING HLDGS  HKD    0.26     0.27      -                      -
                               0.26     0.246     -                      -
  8426 MODERN LIVING    HKD    0.159    0.159    0.155             370,000
                               0.155    0.153    0.155              57,350
  8427 SK TARGET        HKD    0.17     0.17      -                      -
                               0.17      -        -                      -
  8428 CBK HOLDINGS     HKD    0.31     0.36     0.315              20,160
                               0.315    0.31     0.315               6,346
  8429 SV VISION        HKD    0.059    0.059     -                      -
                               0.058    0.052     -                      -
  8430 C&N HOLDINGS     HKD    0.285    0.33     0.33            1,672,000
                               0.305    0.30     0.295             501,440
  8431 HAO BAI INT-NEW  HKD    0.42     0.42      -                      -
                               0.42     0.35      -                      -
  8432 BAR PACIFIC      HKD    0.083    0.084    0.085             260,000
                               0.084    0.079    0.083              21,890
  8436 TAKBO GROUP      HKD    0.285    0.28      -                      -
                               0.28     0.25      -                      -
* 8437 RMH HOLDINGS     HKD    0.085    0.084     -             29,176,000
                               0.084    0.08      -              2,562,312
  8439 SOMERLEY CAP     HKD    0.65     0.73     0.65               10,000
                               0.68     0.68     0.65                6,500
  8445 NOBLE ENG GP     HKD    1.13     1.13      -                      -
                               1.13     1.11      -                      -
* 8446 ITP HOLDINGS     HKD    7.78     7.70     7.83            1,356,000
                               7.71     7.65     7.60           10,434,260
  8447 MS CONCEPT       HKD    0.064    0.066     -                      -
                               0.064    0.064     -                      -
  8448 UNI PRINTSHOP    HKD    0.036    0.035    0.035              60,000
                               0.035    0.034    0.035               2,100
  8450 EDICO HOLDINGS   HKD    0.053    0.059     -                      -
                               0.053    0.053     -                      -
  8451 SUNLIGHT HLDGS   HKD    0.055    0.057    0.055              30,000
                               0.055    0.055    0.055               1,650
  8452 FY FINANCIAL     HKD    0.405    0.60     0.40               18,000
                               0.435    0.435    0.365               7,200
  8455 LAI GROUP        HKD    0.037    0.038     -                      -
                               0.037    0.035     -                      -
  8456 MANSION INTL     HKD    0.25     0.295    0.28            2,436,600
                               0.28     0.28     0.25              658,984
  8460 BASETROPHY GP    HKD    0.211    0.216     -                      -
                               0.211    0.195     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.05     0.057    0.05              130,000
                               0.05     0.048    0.05                6,500
  8471 REACH NEW HLDGS  HKD    0.168     -        -                      -
                               0.168     -        -                      -
  8472 LAPCO HOLDINGS   HKD    0.077    0.08     0.083             389,992
                               0.08     0.077    0.076              29,759
  8473 MI MING MART     HKD    0.168    0.176    0.184             370,000
                               0.176    0.17     0.176              66,420
  8475 K GROUP HLDGS    HKD    0.50     0.50      -                      -
                               0.50     0.47      -                      -
  8476 OCEAN ONE HLDG   HKD    0.74     0.76     0.75              142,000
                               0.75     0.73     0.74              106,480
  8479 JTF INTL         HKD    0.58     0.57     0.56              512,000
                               0.56     0.54     0.55              286,600
  8480 FURNIWEB         HKD    0.241     -        -                      -
                               0.241    0.22      -                      -
  8481 SHENGLONG INTL   HKD    0.145    0.145     -                      -
                               0.145    0.121     -                      -
  8482 WAN LEADER       HKD    0.094    0.096     -                      -
                               0.094    0.086     -                      -
  8483 MAX SIGHT GROUP  HKD    0.073    0.074    0.073             144,000
                               0.073    0.069    0.073              10,512
  8487 ISP GLOBAL       HKD    0.26     0.255    0.26              236,000
                               0.255    0.25     0.25               59,140
  8489 GP LOGISTICS     HKD    0.28     0.28     0.285             265,000
                               0.27     0.27     0.27               72,025
  8490 NICHE-TECH SEMI  HKD    0.26     0.265    0.265             165,000
                               0.265    0.24     0.249              41,445
  8491 COOL LINK        HKD    0.70     0.70     0.70              208,500
                               0.70     0.68     0.70              145,850
  8493 DRAGON KING GP   HKD    0.056    0.059    0.064           6,415,200
                               0.057    0.057    0.054             367,730
  8495 1957 & CO.       HKD    0.39     0.40     0.39                8,000
                               0.39     0.39     0.39                3,120
  8496 GLOBAL UIN       HKD    0.49     0.49      -                      -
                               0.49     0.475     -                      -
  8500 ICONCULTURE      HKD    0.23     0.25      -                      -
                               0.23     0.20      -                      -
  8501 SANBASE CORP     HKD    0.45     0.54      -                      -
                               0.45     0.405     -                      -
  8502 OCEAN LINE PORT  HKD    0.275    0.27     0.255               8,000
                               0.255    0.25     0.255               2,040
  8507 I.CENTURY HLDG   HKD    0.107    0.12     0.107              48,000
                               0.107    0.107    0.107               5,136
  8509 WINE'S LINK      HKD    0.39     0.40     0.40                4,000
                               0.40     0.375    0.40                1,600
  8510 TOPSTANDARDCORP  HKD    0.069    0.067     -                 24,000
                               0.067    0.055     -                  1,584
  8511 MIN FU INTL      HKD    0.113    0.12     0.127             264,000
                               0.115    0.10     0.112              30,668
  8512 HYFUSIN GROUP    HKD    0.16     0.157     -                      -
                               0.157    0.154     -                      -
  8513 IAG HOLDINGS     HKD    0.085    0.084    0.085             144,000
                               0.079    0.079    0.076              11,436
  8516 GRAND TALENTS    HKD    0.15     0.159    0.159             105,000
                               0.159    0.121    0.148              15,700
  8519 JIA GROUP        HKD    0.041    0.043    0.043             180,000
                               0.041    0.041    0.041               7,650
  8521 ST INTL HLDGS    HKD    0.094    0.115     -                      -
                               0.094    0.09      -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.40     0.37      -                      -
                               0.375    0.35      -                      -
  8526 WING FUNG GROUP  HKD    0.12      -        -                      -
                               0.12     0.109     -                      -
  8527 JLOGO HLDGS      HKD    1.07     1.07     1.07               25,000
                               1.06     0.94     0.96               26,150
  8532 POLYFAIR HLDGS   HKD    0.041    0.046    0.041              56,000
                               0.041    0.039    0.041               2,296
  8535 VISTAR HOLDINGS  HKD    0.112    0.117    0.117             620,000
                               0.113    0.108    0.113              71,580
  8536 TL NATURAL GAS   HKD    0.117    0.12      -                      -
                               0.117    0.112     -                      -
  8537 CHONG FAI JEWEL  HKD    0.058    0.062     -                      -
                               0.058    0.056     -                      -
  8540 VICTORY SEC      HKD    2.30     2.30      -                      -
                               2.30     2.10      -                      -
  8545 AMUSE GROUP      HKD    0.028    0.028    0.028           2,424,000
                               0.028    0.027    0.027              66,896
  8547 PACIFIC LEGEND   HKD    0.056    0.058    0.056             130,000
                               0.056    0.056    0.056               7,280
  8567 HAO BAI INT-OLD  HKD    0.42     0.455    0.48                1,000
                               0.455    0.40     0.48                  480
  8568 KINETIX SYS RTS  HKD     N/A     0.01     0.026          16,395,000
                               0.01      -       0.01              222,380
  8601 BOLTEK           HKD    0.30     0.30      -                      -
                               0.30     0.25      -                      -
  8603 FAMEGLOW         HKD    0.52     0.63     0.52              350,000
                               0.52     0.43     0.52              182,000
  8606 KINETIX SYSTEMS  HKD    0.074    0.072    0.076           1,500,000
                               0.072    0.068    0.067             105,170
* 8607 NARNIA GROUP     HKD    0.33     0.335    0.345          27,740,000
                               0.335    0.325    0.32            9,178,250
  8609 EGGRICULTURE     HKD    0.27     0.285     -                      -
                               0.27     0.26      -                      -
  8611 MINDTELL TECH    HKD    0.065    0.069     -                      -
                               0.065    0.065     -                      -
  8612 WORLD SUPER      HKD    0.113    0.109    0.109              70,000
                               0.109    0.099    0.099               7,040
  8613 ORIENTAL PAY     HKD    0.175    0.19      -                      -
                               0.178    0.178     -                      -
  8616 SUNRAY ENG GP    HKD    0.057    0.06      -                      -
                               0.057    0.057     -                      -
  8617 BEST LINKING     HKD    1.29     1.29     1.30               35,000
                               1.29     1.26     1.26               44,950
  8619 WAC HOLDINGS     HKD    0.042    0.041    0.035             202,000
                               0.035    0.035    0.034               6,890
  8620 AE LOGISTICS     HKD    0.155    0.167    0.155              90,000
                               0.155    0.15     0.152              13,920
  8621 METROPOLIS CAP   HKD    0.029    0.035     -                      -
                               0.029    0.027     -                      -
  8622 HUAKANG BIOMED   HKD    0.184    0.189    0.18              200,000
                               0.18     0.18     0.18               36,000
  8623 CHINA SAFTOWER   HKD    0.062    0.062     -                      -
                               0.062    0.054     -                      -
  8627 ORANGE TOUR      HKD    0.159    0.162    0.168             592,000
                               0.16     0.157    0.157              96,336
  8631 SUN KONG HLDGS   HKD    0.06     0.057    0.056             790,000
                               0.056    0.054    0.054              43,390
  8635 NOVACON TECH     HKD    0.15     0.15     0.151             168,000
                               0.15     0.144    0.15               25,300
  8645 MICHONG META     HKD    0.95     0.94     0.95              132,000
                               0.86     0.85     0.86              117,300
  8646 CHINA HONGGUANG  HKD    0.45     0.45     0.47               60,000
                               0.45     0.425    0.425              26,925
  8657 TRUE PARTNER     HKD    0.34     0.34     0.34              390,000
                               0.34     0.31     0.33              132,540
* 8659 YIK WO INTL      HKD    0.56     0.59     0.60            1,420,000
                               0.59     0.56     0.55              801,950
  8668 YING HAI GROUP   HKD    0.122    0.143     -                      -
                               0.123    0.123     -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < >[ ]/-//[ 18,000-0.236 48,000-0.23 ]< >
 8003 GREAT WORLD      < >[ 6,000-0.27 ]/-//[ ]< >
 8005 YUXING INFOTECH  < >[ ]/-//[ 2,000-0.202 2,000-0.17 2,000-0.201 
                       34,000-0.202 ]< >
 8007 GLOBALSTRAT      < >[ D55-0.23 100,000-0.235 30,000-0.237 ]/-//[ 
                       80,000-0.236 D5-0.225 2,730,000-0.235 ]< >
 8011 POLYARD PETRO    < >[ ]/-//[ D2,000-0.138 ]< >
 8013 ECI TECH         < >[ ]/-//[ 100,000-0.03 ]< >
 8017 TRADEGO          < >[ 8,000-0.93 Y4,000-0.98 8,000-0.98 8,000-0.94 
                       4,000-0.96 4,000-0.97 Y8,000-0.98 ]/-//[ ]< >
 8018 FINSOFT FIN      < >[ ]/-//[ 10,000-0.18 D2,000-0.174 ]< >
 8019 HAO WEN HLDGS    < >[ 20,000-0.228 ]/-//[ ]< >
 8021 WLS HOLDINGS     < >[ Y10,000-0.04 10,000-0.039 ]/-//[ 10,000-0.039 
                       280,000-0.04 ][ ]< >
 8028 TIMELESS         < >[ ]/-//[ 20,000-0.021 40,000-0.02 20,000-0.021 
                       80,000-0.023 ]< >
 8032 VIVA CHINA       < 8,000-1.56 >[ 32,000-1.53 8,000-1.54 8,000-1.52 
                       Y104,000-1.52 192,000-1.51 8,000-1.52 40,000-1.51 
                       1,048,000-1.53 32,000-1.52 3,144,000-1.53 8,000-1.52 
                       3,000,000-1.53 8,000-1.52 3,968,000-1.53 224,000-1.54 
                       144,000-1.55 32,000-1.54 104,000-1.55 80,000-1.56 
                       40,000-1.57 24,000-1.58 128,000-1.56 24,000-1.55 ]/-//[ 
                       32,000-1.56 32,000-1.54 80,000-1.55 416,000-1.56 
                       32,000-1.55 16,000-1.56 16,000-1.55 8,000-1.56 
                       Y128,000-1.56 40,000-1.56 96,000-1.55 176,000-1.56 
                       104,000-1.57 8,000-1.58 ]< 136,000-1.58 >
 8035 JANCO HOLDINGS   < >[ Y50,000-0.168 ]/-//[ ]< >
 8036 EBROKER GROUP    < >[ 20,000-0.082 Y180,000-0.081 ]/-//[ 100,000-0.082 ]
                       < >
 8037 CH BIOTECH SER   < >[ 15,000-1.18 ]/-//[ 60,000-1.22 20,000-1.23 
                       50,000-1.24 30,000-1.25 50,000-1.26 5,000-1.18 
                       50,000-1.23 30,000-1.24 30,000-1.23 ]< >
 8039 CHINA COME RIDE  < 16,000-1.25 >[ Y8,000-1.20 176,000-1.21 8,000-1.19 
                       8,000-1.18 Y8,000-1.18 40,000-1.19 176,000-1.18 
                       32,000-1.19 64,000-1.17 16,000-1.16 Y8,000-1.16 
                       16,000-1.16 16,000-1.17 40,000-1.16 24,000-1.15 
                       Y24,000-1.15 8,000-1.15 ]/-//[ 88,000-1.15 64,000-1.14 
                       8,000-1.15 32,000-1.13 8,000-1.12 40,000-1.14 
                       8,000-1.13 8,000-1.12 64,000-1.11 ]< 8,000-1.12 >
 8040 COOLPOINT INNO   < >[ 295,000-0.58 95,000-0.57 5,000-0.58 ]/-//[ 
                       95,000-0.58 95,000-0.57 5,000-0.58 ]< >
 8041 LUXEY INT'L      < 20,000-0.365 >[ 20,000-0.37 140,000-0.365 ]/-//[ 
                       60,000-0.365 20,000-0.37 ]< >
 8042 KOS INTL         < >[ 10,000-0.092 ]/-//[ ]< >
 8045 NANDASOFT        < >[ ]/-//[ D750-0.125 ]< >
 8049 JILIN CHANGLONG  < >[ 4,000-1.06 4,000-1.12 ]/-//[ 40,000-1.06 ]< >
 8051 CIRCUTECH        < >[ 3,000-3.16 ]/-//[ 200-3.30 200-3.50 600-3.70 
                       400-3.50 ]< >
 8052 LUK HING ENT     < >[ 10,000-0.022 ]/-//[ 100,000-0.02 20,000-0.022 
                       600,000-0.02 20,000-0.022 ]< >
 8053 PIZU GROUP       < >[ 240,000-0.375 60,000-0.37 60,000-0.375 60,000-0.37 
                       ]/-//[ 520,000-0.37 ]< >
 8056 LIFE CONCEPTS    < >[ ]/-//[ 10,000-0.051 10,000-0.052 5,000-0.055 
                       20,000-0.057 175,000-0.058 8,000,000-0.055 ]< >
 8057 MADISON HLDG     < >[ ]/-//[ 176,000-0.385 176,000-0.34 4,000-0.40 
                       4,000-0.42 ]< >
 8059 GLORY FLAME      < >[ 145,000-0.02 5,000-0.022 55,000-0.019 ]/-//[ ]< >
 8060 GLOBAL LINK      < >[ ]/-//[ 10,000-0.091 10,000-0.112 10,000-0.093 ]< >
 8063 GLOBAL M HLDG    < >[ ]/-//[ D1,500-0.058 ]< >
 8065 KML TECH         < >[ 65,000-0.147 50,000-0.148 5,000-0.154 40,000-0.155 
                       ]/-//[ 355,000-0.155 440,000-0.156 ]< >
 8066 PHOENITRON HOLD  < 100,000-0.036 >[ 100,000-0.036 ]/-//[ 135,000-0.037 ]
                       < >
 8069 WWPKG HOLDINGS   < >[ 20,000-0.147 20,000-0.148 ]/-//[ 20,000-0.149 
                       Y20,000-0.149 580,000-0.149 ]< >
 8071 CH NETCOMTECH    < >[ ]/-//[ 375,000-0.032 ]< >
 8073 SINGYES NM       < >[ ]/-//[ 64,000-0.27 D1,253-0.249 D3,999-0.25 
                       48,000-0.265 116,000-0.26 4,000-0.255 8,000-0.26 
                       8,000-0.255 ]< >
 8075 MEDIA ASIA       < >[ ]/-//[ 12,000-0.242 12,000-0.241 24,000-0.24 
                       12,000-0.221 12,000-0.239 48,000-0.24 48,000-0.23 
                       D1,500-0.225 24,000-0.241 ]< >
 8079 EASY REPAY FIN   < >[ 15,000-0.209 95,000-0.21 Y15,000-0.205 5,000-0.196 
                       15,000-0.202 115,000-0.195 5,000-0.194 20,000-0.193 
                       55,000-0.191 65,000-0.19 ]/-//[ 45,000-0.19 
                       25,000-0.188 5,000-0.19 5,000-0.189 50,000-0.188 
                       5,000-0.189 15,000-0.188 50,000-0.187 10,000-0.186 
                       115,000-0.194 75,000-0.195 5,000-0.20 20,000-0.195 ]< >
 8081 HANG TAI YUE GP  < 10,000-0.087 >[ 10,000-0.09 10,000-0.091 10,000-0.088 
                       10,000-0.09 ]/-//[ 10,000-0.088 20,000-0.087 
                       190,000-0.086 260,000-0.085 8,020,000-0.087 
                       10,000-0.088 160,000-0.085 290,000-0.084 80,000-0.083 
                       100,000-0.082 10,000-0.085 10,000-0.084 20,000-0.085 
                       20,000-0.086 10,000-0.085 20,000-0.086 10,000-0.087 
                       10,000-0.085 210,000-0.084 10,000-0.083 10,000-0.087 
                       10,000-0.088 ]< 10,000-0.088 >
 8082 YEAH YEAH GROUP  < >[ 800,000-0.031 140,000-0.03 ]/-//[ 130,000-0.029 
                       40,000-0.03 Y30,000-0.03 570,000-0.03 ]< >
 8083 CHINA YOUZAN     < 20,000-0.226 U4,000-0.226 1,316,000-0.226 >[ 
                       Y84,000-0.226 84,000-0.226 36,000-0.228 64,000-0.229 
                       184,000-0.227 240,000-0.23 Y4,000-0.23 44,000-0.23 
                       4,000-0.231 12,000-0.233 200,000-0.229 76,000-0.232 
                       384,000-0.231 20,000-0.232 124,000-0.231 8,000-0.232 
                       1,000,000-0.231 72,000-0.232 40,000-0.23 36,000-0.232 
                       12,000-0.231 Y40,000-0.231 56,000-0.23 8,000-0.231 
                       256,000-0.229 8,000-0.228 40,000-0.227 1,004,000-0.229 
                       472,000-0.23 Y4,000-0.23 460,000-0.229 124,000-0.228 
                       44,000-0.231 240,000-0.23 260,000-0.231 548,000-0.23 
                       36,000-0.231 868,000-0.23 24,000-0.231 220,000-0.23 
                       24,000-0.231 236,000-0.23 308,000-0.229 300,000-0.228 
                       368,000-0.227 140,000-0.226 152,000-0.227 40,000-0.226 
                       920,000-0.228 64,000-0.229 4,000-0.228 216,000-0.229 
                       884,000-0.228 44,000-0.23 1,016,000-0.228 56,000-0.23 
                       1,032,000-0.228 52,000-0.23 1,228,000-0.228 40,000-0.23 
                       116,000-0.228 Y256,000-0.227 628,000-0.226 52,000-0.229 
                       472,000-0.227 528,000-0.226 24,000-0.227 500,000-0.228 
                       548,000-0.229 20,000-0.23 512,000-0.227 764,000-0.226 
                       Y20,000-0.226 320,000-0.226 2,156,000-0.225 
                       116,000-0.226 972,000-0.225 1,012,000-0.226 4,000-0.227 
                       16,000-0.226 952,000-0.225 Y44,000-0.226 448,000-0.227 
                       1,556,000-0.226 1,204,000-0.225 528,000-0.224 
                       40,000-0.225 348,000-0.223 Y104,000-0.223 308,000-0.223 
                       48,000-0.222 4,000-0.223 280,000-0.222 4,000-0.223 
                       2,332,000-0.222 40,000-0.221 448,000-0.222 20,000-0.221 
                       420,000-0.222 Y200,000-0.222 100,000-0.222 
                       Y100,000-0.222 164,000-0.221 1,316,000-0.22 
                       Y24,000-0.22 1,036,000-0.22 Y76,000-0.22 572,000-0.22 
                       116,000-0.219 1,916,000-0.218 104,000-0.217 
                       Y100,000-0.217 656,000-0.217 Y12,000-0.217 92,000-0.217 
                       28,000-0.216 40,000-0.217 128,000-0.216 8,000-0.217 
                       4,000-0.216 Y4,000-0.216 8,000-0.217 Y284,000-0.217 
                       8,000-0.217 Y36,000-0.217 80,000-0.217 Y8,000-0.216 
                       32,000-0.216 284,000-0.217 32,000-0.218 236,000-0.217 
                       6,168,000-0.218 4,000-0.22 72,000-0.218 8,000-0.22 
                       12,000-0.219 Y4,000-0.219 536,000-0.219 980,000-0.218 
                       Y96,000-0.218 4,000-0.218 80,000-0.217 32,000-0.218 
                       852,000-0.217 Y100,000-0.217 4,000-0.217 Y60,000-0.217 
                       68,000-0.217 Y132,000-0.217 904,000-0.217 Y40,000-0.217 
                       528,000-0.217 232,000-0.216 224,000-0.217 88,000-0.216 
                       Y48,000-0.216 1,952,000-0.216 540,000-0.215 
                       Y36,000-0.215 280,000-0.215 Y36,000-0.215 16,000-0.215 
                       292,000-0.216 80,000-0.215 8,000-0.216 144,000-0.215 
                       12,000-0.216 36,000-0.215 440,000-0.216 48,000-0.217 
                       200,000-0.216 24,000-0.217 100,000-0.216 300,000-0.217 
                       76,000-0.218 684,000-0.217 32,000-0.216 400,000-0.218 
                       632,000-0.217 76,000-0.218 1,316,000-0.219 
                       1,124,000-0.218 940,000-0.217 536,000-0.216 
                       Y200,000-0.216 456,000-0.216 4,000-0.217 16,000-0.218 
                       36,000-0.217 456,000-0.216 16,000-0.217 108,000-0.216 
                       8,000-0.217 80,000-0.216 Y32,000-0.216 96,000-0.216 
                       4,000-0.217 1,040,000-0.216 960,000-0.215 36,000-0.216 
                       20,000-0.217 912,000-0.216 100,000-0.215 52,000-0.216 
                       4,000-0.215 Y28,000-0.216 2,760,000-0.215 
                       1,120,000-0.214 652,000-0.213 88,000-0.214 
                       100,000-0.213 1,316,000-0.214 108,000-0.215 4,000-0.216 
                       404,000-0.215 36,000-0.216 Y88,000-0.216 
                       1,836,000-0.216 200,000-0.217 20,000-0.216 
                       204,000-0.217 96,000-0.218 40,000-0.217 488,000-0.216 
                       4,000-0.217 4,000-0.216 Y908,000-0.215 2,164,000-0.215 
                       308,000-0.216 4,000-0.218 32,000-0.216 104,000-0.218 
                       100,000-0.217 52,000-0.218 60,000-0.217 100,000-0.216 
                       68,000-0.217 4,000-0.216 976,000-0.217 4,000-0.216 
                       8,000-0.217 Y100,000-0.217 60,000-0.217 60,000-0.218 
                       8,000-0.217 96,000-0.218 Y136,000-0.218 156,000-0.218 
                       Y44,000-0.218 416,000-0.218 12,000-0.217 604,000-0.218 
                       20,000-0.217 12,000-0.218 120,000-0.217 4,000-0.218 
                       880,000-0.217 Y8,000-0.216 428,000-0.217 
                       1,124,000-0.218 184,000-0.217 Y140,000-0.216 
                       484,000-0.216 160,000-0.215 1,372,000-0.216 
                       136,000-0.217 60,000-0.216 8,000-0.217 640,000-0.216 
                       Y4,000-0.216 20,000-0.216 Y24,000-0.216 1,564,000-0.216 
                       60,000-0.215 44,000-0.216 68,000-0.215 4,000-0.216 
                       76,000-0.215 20,000-0.216 Y20,000-0.216 1,112,000-0.216 
                       Y8,000-0.216 580,000-0.216 84,000-0.217 Y4,000-0.217 
                       164,000-0.217 Y60,000-0.217 48,000-0.217 240,000-0.218 
                       276,000-0.217 40,000-0.216 284,000-0.217 452,000-0.216 
                       2,624,000-0.215 5,304,000-0.214 328,000-0.213 
                       448,000-0.214 1,008,000-0.213 148,000-0.212 
                       136,000-0.213 48,000-0.212 Y100,000-0.212 
                       6,800,000-0.212 104,000-0.213 4,000-0.214 52,000-0.215 
                       Y20,000-0.215 8,000-0.213 Y260,000-0.213 100,000-0.215 
                       40,000-0.213 Y8,000-0.213 148,000-0.214 856,000-0.213 
                       Y40,000-0.213 144,000-0.213 164,000-0.214 160,000-0.213 
                       36,000-0.214 28,000-0.213 4,000-0.214 156,000-0.213 
                       Y16,000-0.213 452,000-0.214 456,000-0.213 148,000-0.214 
                       12,000-0.215 112,000-0.214 96,000-0.215 12,000-0.214 
                       24,000-0.215 400,000-0.214 172,000-0.215 
                       1,000,000-0.216 32,000-0.217 244,000-0.215 32,000-0.214 
                       760,000-0.215 44,000-0.216 28,000-0.215 200,000-0.214 
                       84,000-0.215 4,000-0.214 4,000-0.216 1,308,000-0.217 
                       264,000-0.218 Y68,000-0.218 76,000-0.218 Y100,000-0.218 
                       412,000-0.218 64,000-0.219 Y192,000-0.219 20,000-0.219 
                       Y124,000-0.219 4,000-0.219 200,000-0.22 Y24,000-0.22 
                       456,000-0.22 Y44,000-0.22 580,000-0.22 Y16,000-0.22 
                       2,180,000-0.22 480,000-0.219 188,000-0.22 420,000-0.219 
                       200,000-0.22 4,000-0.219 224,000-0.22 272,000-0.219 
                       184,000-0.218 16,000-0.217 456,000-0.218 
                       1,316,000-0.219 224,000-0.22 4,000-0.219 104,000-0.22 
                       4,000-0.221 4,000-0.22 648,000-0.221 4,120,000-0.222 
                       108,000-0.223 84,000-0.224 Y36,000-0.224 36,000-0.224 
                       Y40,000-0.224 572,000-0.224 Y100,000-0.224 24,000-0.224 
                       604,000-0.223 56,000-0.222 828,000-0.221 60,000-0.222 
                       720,000-0.223 596,000-0.222 124,000-0.223 204,000-0.222 
                       4,000-0.221 124,000-0.222 60,000-0.221 4,000-0.22 
                       16,000-0.221 144,000-0.222 308,000-0.221 68,000-0.222 
                       180,000-0.221 72,000-0.22 8,000-0.221 208,000-0.22 
                       12,000-0.219 24,000-0.221 Y20,000-0.22 284,000-0.22 
                       32,000-0.221 120,000-0.219 12,000-0.22 1,580,000-0.219 
                       180,000-0.218 272,000-0.219 60,000-0.218 8,000-0.219 
                       400,000-0.218 44,000-0.217 320,000-0.218 420,000-0.219 
                       15,184,000-0.22 200,000-0.222 104,000-0.223 
                       36,000-0.221 604,000-0.223 288,000-0.224 208,000-0.221 
                       Y44,000-0.221 96,000-0.221 624,000-0.22 20,000-0.221 
                       4,000-0.22 48,000-0.221 260,000-0.22 100,000-0.222 
                       836,000-0.22 8,000-0.221 56,000-0.22 608,000-0.221 
                       100,000-0.222 48,000-0.221 52,000-0.222 60,000-0.221 
                       132,000-0.222 48,000-0.221 60,000-0.222 Y40,000-0.222 
                       40,000-0.222 12,000-0.221 ]/-//[ 16,000-0.221 
                       Y32,000-0.221 168,000-0.222 4,000-0.221 144,000-0.222 
                       4,000-0.221 148,000-0.222 596,000-0.221 20,000-0.222 
                       36,000-0.221 32,000-0.222 200,000-0.221 60,000-0.222 
                       388,000-0.221 3,000,000-0.22 140,000-0.221 488,000-0.22 
                       4,000-0.221 308,000-0.22 40,000-0.221 12,000-0.22 
                       80,000-0.221 2,216,000-0.22 228,000-0.219 4,000-0.22 
                       248,000-0.219 12,000-0.22 176,000-0.219 4,000-0.218 
                       88,000-0.219 2,064,000-0.22 8,000-0.219 512,000-0.22 
                       52,000-0.219 144,000-0.22 Y36,000-0.22 40,000-0.22 
                       52,000-0.221 164,000-0.222 4,000-0.221 8,440,000-0.222 
                       408,000-0.223 1,424,000-0.224 1,576,000-0.225 
                       4,000-0.224 160,000-0.225 40,000-0.226 556,000-0.225 
                       1,868,000-0.226 484,000-0.227 Y32,000-0.227 
                       536,000-0.227 2,088,000-0.228 196,000-0.229 
                       1,808,000-0.23 2,756,000-0.231 300,000-0.232 
                       324,000-0.231 732,000-0.23 712,000-0.231 640,000-0.23 
                       140,000-0.229 120,000-0.23 4,000-0.229 Y96,000-0.229 
                       224,000-0.229 300,000-0.23 Y8,000-0.23 1,072,000-0.23 
                       368,000-0.231 4,000-0.232 160,000-0.231 4,000-0.232 
                       304,000-0.231 56,000-0.232 100,000-0.231 4,000-0.232 
                       120,000-0.231 2,472,000-0.23 92,000-0.229 
                       2,272,000-0.228 44,000-0.227 1,028,000-0.228 
                       28,000-0.229 4,000-0.23 236,000-0.229 344,000-0.228 
                       136,000-0.227 12,000-0.228 544,000-0.227 948,000-0.226 
                       16,000-0.225 Y20,000-0.225 48,000-0.225 200,000-0.226 
                       Y24,000-0.226 568,000-0.226 4,000-0.225 Y36,000-0.225 
                       5,404,000-0.225 144,000-0.224 8,000-0.225 152,000-0.224 
                       232,000-0.223 Y4,000-0.223 188,000-0.222 
                       1,812,000-0.223 128,000-0.224 140,000-0.225 
                       156,000-0.224 84,000-0.223 880,000-0.224 4,000-0.225 
                       260,000-0.224 236,000-0.223 32,000-0.224 12,000-0.223 
                       100,000-0.224 664,000-0.223 832,000-0.222 176,000-0.221 
                       60,000-0.222 180,000-0.221 8,000-0.222 4,000-0.221 
                       4,000-0.222 208,000-0.221 Y4,000-0.221 152,000-0.221 
                       268,000-0.22 Y112,000-0.22 112,000-0.22 60,000-0.221 
                       8,000-0.22 2,484,000-0.221 16,000-0.222 776,000-0.221 
                       2,228,000-0.22 200,000-0.221 2,248,000-0.22 4,000-0.221 
                       4,000-0.222 1,280,000-0.22 8,000-0.219 48,000-0.22 
                       Y28,000-0.22 12,000-0.22 280,000-0.221 8,000-0.22 
                       100,000-0.221 568,000-0.22 Y8,000-0.22 88,000-0.22 
                       Y4,000-0.22 20,000-0.219 76,000-0.22 100,000-0.221 
                       16,000-0.22 100,000-0.221 112,000-0.22 Y4,000-0.22 
                       12,000-0.22 Y8,000-0.22 476,000-0.219 4,000-0.22 
                       804,000-0.219 44,000-0.22 260,000-0.219 Y100,000-0.219 
                       1,484,000-0.219 2,628,000-0.218 448,000-0.217 
                       304,000-0.218 336,000-0.217 Y12,000-0.217 400,000-0.217 
                       492,000-0.216 Y40,000-0.216 192,000-0.216 Y48,000-0.216 
                       120,000-0.216 Y36,000-0.216 412,000-0.216 80,000-0.217 
                       Y80,000-0.217 660,000-0.217 Y4,000-0.217 68,000-0.217 
                       216,000-0.216 36,000-0.217 Y4,000-0.217 516,000-0.217 
                       Y124,000-0.217 40,000-0.217 36,000-0.216 100,000-0.217 
                       4,000-0.216 20,000-0.218 420,000-0.216 192,000-0.217 
                       128,000-0.218 24,000-0.217 64,000-0.218 148,000-0.217 
                       128,000-0.218 180,000-0.217 116,000-0.218 4,000-0.217 
                       Y100,000-0.218 164,000-0.218 100,000-0.219 Y4,000-0.219 
                       712,000-0.218 Y80,000-0.218 48,000-0.217 200,000-0.218 
                       20,000-0.217 220,000-0.218 76,000-0.217 20,000-0.218 
                       1,100,000-0.217 4,000-0.218 236,000-0.217 Y52,000-0.217 
                       72,000-0.217 60,000-0.218 80,000-0.217 4,000-0.218 
                       80,000-0.217 Y20,000-0.217 1,036,000-0.217 16,000-0.216 
                       72,000-0.217 8,000-0.216 60,000-0.217 560,000-0.216 
                       Y196,000-0.216 8,000-0.217 4,000-0.216 400,000-0.217 
                       16,000-0.216 12,000-0.217 24,000-0.216 24,000-0.217 
                       4,000-0.216 104,000-0.217 28,000-0.216 4,000-0.217 
                       28,000-0.216 72,000-0.217 660,000-0.216 56,000-0.217 
                       28,000-0.216 4,000-0.217 52,000-0.216 4,000-0.217 
                       1,224,000-0.216 ]< 388,000-0.216 U40,000-0.216 >
 8091 OOH HOLDINGS     < >[ 10,000-0.036 ]/-//[ ]< >
 8093 MILLION STARS    < >[ 5,000-0.169 10,000-0.167 90,000-0.14 10,000-0.15 
                       5,000-0.141 Y10,000-0.14 5,000-0.14 Y20,000-0.14 
                       15,000-0.167 10,000-0.168 25,000-0.179 ]/-//[ 
                       15,000-0.177 5,000-0.172 ]< >
 8095 BEIDA JADE BIRD  < >[ 24,000-0.65 170,000-0.66 50,000-0.65 92,000-0.68 ]
                       /-//[ 100,000-0.68 101,000-0.66 1,000-0.69 ]< >
 8107 VISION INT HLDG  < >[ 20,000-0.54 120,000-0.52 30,000-0.54 10,000-0.53 
                       30,000-0.51 10,000-0.52 90,000-0.51 10,000-0.52 ]/-//[ 
                       D1,000-0.45 100,000-0.51 10,000-0.50 ]< >
 8111 CT IND GROUP     < >[ 60,000-0.072 ]/-//[ ]< >
 8112 CORNERSTONE FIN  < >[ ]/-//[ 5,040,000-0.425 24,000-0.375 24,000-0.395 
                       24,000-0.39 ]< >
 8115 SHANGHAI QINGPU  < >[ 12,000-0.45 ]/-//[ ]< >
 8117 CHI P ENERGY     < >[ ]/-//[ D2,000-0.13 10,000-0.155 10,000-0.087 
                       10,000-0.163 10,000-0.089 10,000-0.161 D2,000-0.10 
                       D2,000-0.118 D1,200-0.106 ]< >
 8118 BORTEX GLOBAL    < >[ 8,000-0.415 32,000-0.42 8,000-0.425 32,000-0.42 
                       56,000-0.425 104,000-0.43 8,000-0.425 56,000-0.43 
                       400,000-0.435 8,000-0.44 416,000-0.435 56,000-0.445 
                       Y8,000-0.445 Y8,000-0.45 8,000-0.455 16,000-0.445 
                       16,000-0.42 8,000-0.44 8,000-0.45 16,000-0.445 
                       16,000-0.45 24,000-0.445 8,000-0.45 8,000-0.445 ]/-//[ 
                       48,000-0.445 48,000-0.44 40,000-0.435 8,000-0.43 
                       8,000-0.425 16,000-0.43 8,000-0.42 24,000-0.405 
                       16,000-0.40 24,000-0.395 24,000-0.39 48,000-0.405 
                       136,000-0.385 8,000-0.395 16,000-0.40 16,000-0.405 
                       16,000-0.41 80,000-0.415 ]< >
 8120 CH DEMETER FIN   < 10,000-0.129 >[ 10,000-0.142 ][ ]/-//[ ]< >
 8121 GURU ONLINE      < >[ ]/-//[ 10,000-0.196 D1,000-0.19 ]< >
 8123 SINOFORTUNE FIN  < 48,000-0.011 >[ 18,000-0.01 54,000-0.011 ]/-//[ 
                       6,000-0.011 3,360,000-0.01 180,000-0.011 ]< >
 8128 CHYY GP          < >[ 16,000-0.041 ]/-//[ ]< >
 8130 DADI INTL GROUP  < >[ D600-0.011 ]/-//[ D600-0.011 ]< >
 8132 CENTURY EN INTL  < >[ ]/-//[ 10,000-0.194 100,000-0.21 ]< >
 8133 SOLOMON WW HLDG  < >[ 10,000-0.28 400,000-0.275 ]/-//[ 80,000-0.27 ]< >
 8136 IMS GROUP        < >[ ]/-//[ 40,000-0.04 ]< 320,000-0.04 >
 8137 HONBRIDGE        < >[ 2,000-0.88 4,000-0.87 2,000-0.89 36,000-0.86 
                       10,000-0.85 6,000-0.86 442,000-0.85 16,000-0.87 
                       Y70,000-0.85 570,000-0.85 50,000-0.86 780,000-0.85 
                       18,000-0.86 30,000-0.87 ]/-//[ 200,000-0.86 10,000-0.85 
                       D9-0.90 84,000-0.85 D27-0.89 24,000-0.85 8,000-0.86 
                       22,000-0.85 50,000-0.87 76,000-0.86 70,000-0.85 
                       6,000-0.86 332,000-0.85 32,000-0.84 ]< 50,000-0.84 >
 8139 CHANGAN RH       < >[ ]/-//[ D4-1.19 Y16,000-1.23 4,000-1.23 ]< >
 8140 BOSATECH         < >[ 10,000-0.11 40,000-0.104 20,000-0.103 30,000-0.102 
                       ]/-//[ D9,996-0.099 10,000-0.103 10,000-0.11 
                       10,000-0.113 10,000-0.11 10,000-0.114 ]< >
 8147 MILLENNIUM PG    < >[ 40,000-0.03 ]/-//[ 40,000-0.033 40,000-0.034 ]< >
 8148 AURUM PACIFIC    < 20,000-0.047 >[ 20,000-0.045 D6,000-0.04 ]/-//[ ]< >
 8151 BAO SHEN HLDGS   < >[ Y20,000-0.125 ]/-//[ 5,000-0.12 5,000-0.125 
                       5,000-0.127 ]< >
 8153 JIADING INTL GP  < >[ 40,000-0.155 20,000-0.154 80,000-0.152 
                       120,000-0.15 40,000-0.149 100,000-0.15 40,000-0.155 
                       Y120,000-0.155 80,000-0.15 Y20,000-0.154 20,000-0.156 
                       20,000-0.157 40,000-0.151 40,000-0.15 80,000-0.149 
                       20,000-0.153 Y20,000-0.154 60,000-0.157 240,000-0.155 
                       100,000-0.152 20,000-0.151 160,000-0.15 120,000-0.149 
                       20,000-0.151 40,000-0.149 140,000-0.148 100,000-0.146 
                       380,000-0.145 200,000-0.144 40,000-0.147 180,000-0.148 
                       Y40,000-0.148 20,000-0.148 Y20,000-0.148 600,000-0.148 
                       180,000-0.147 160,000-0.148 ]/-//[ 420,000-0.145 
                       1,000,000-0.146 180,000-0.145 300,000-0.146 
                       40,000-0.145 D5,000-0.14 120,000-0.145 20,000-0.144 
                       1,100,000-0.145 420,000-0.146 120,000-0.147 
                       420,000-0.148 D15,000-0.142 100,000-0.148 400,000-0.149 
                       Y80,000-0.149 1,320,000-0.15 ]< 60,000-0.15 >
 8156 SINOPHARM TECH   < >[ 205,000-0.034 ]/-//[ 1,100,000-0.034 ]< >
 8160 GOLDWAY EDU      < >[ ]/-//[ 12,000-0.055 ]< >
 8163 MERDEKA FIN      < >[ ]/-//[ D18-0.149 ]< >
 8166 CHINA ECO-FARM   < >[ 130,000-0.071 ]/-//[ D100-0.053 10,000-0.071 ]< >
 8167 NEO TELEMEDIA    < 48,000-0.09 >[ 4,000-0.09 48,000-0.083 24,000-0.086 
                       116,000-0.084 384,000-0.083 24,000-0.086 252,000-0.083 
                       Y4,000-0.088 20,000-0.088 ]/-//[ 28,000-0.088 
                       8,000-0.089 36,000-0.088 44,000-0.084 132,000-0.083 
                       Y16,000-0.083 276,000-0.083 28,000-0.082 4,000-0.083 
                       16,000-0.085 Y4,000-0.085 ]< 44,000-0.083 >
 8168 AMASSE CAPITAL   < >[ 20,000-0.147 10,000-0.149 ]/-//[ 90,000-0.148 
                       4,490,000-0.14 10,000-0.147 ]< >
 8170 ALL NATION INTL  < 10,000-0.59 >[ 10,000-0.58 53,000-0.52 1,000-0.53 
                       140,000-0.52 9,000-0.51 31,000-0.52 39,000-0.51 
                       380,000-0.54 20,000-0.55 ]/-//[ 8,000-0.54 212,000-0.52 
                       50,000-0.51 6,000-0.52 380,000-0.50 38,000-0.48 ]< >
 8173 HEPHAESTUS HLDG  < >[ ]/-//[ D10-0.39 ]< >
 8176 SUPERROBOTICS    < >[ ]/-//[ 15,000-0.32 ]< >
 8178 CHINA INFO TECH  < >[ 4,000-1.66 2,000-1.64 14,000-1.63 28,000-1.66 
                       4,000-1.68 16,000-1.69 10,000-1.72 D1,000-1.68 
                       6,000-1.72 10,000-1.73 28,000-1.80 Y10,000-1.88 
                       6,000-1.89 2,000-1.88 2,000-1.87 2,000-1.89 22,000-1.88 
                       10,000-1.89 2,000-1.87 20,000-1.81 26,000-1.93 
                       4,000-1.94 8,000-1.96 2,000-2.20 ]/-//[ D500-1.87 
                       2,000-2.00 6,000-1.91 2,000-1.94 10,000-1.96 6,000-1.97 
                       2,000-2.01 2,000-2.03 2,000-2.04 8,000-1.97 2,000-2.04 
                       D16-1.93 D1,800-2.01 2,000-2.04 D500-1.98 ]< >
 8191 HONG WEI ASIA    < >[ 120,000-0.335 108,000-0.315 48,000-0.32 
                       96,000-0.325 6,000-0.315 ]/-//[ 102,000-0.315 
                       120,000-0.32 240,000-0.315 12,000-0.31 6,000-0.295 
                       120,000-0.315 540,000-0.31 270,000-0.305 6,000-0.315 ]
                       < >
 8195 LEGENDARY GROUP  < >[ 196,000-1.24 44,000-1.23 Y8,000-1.23 100,000-1.23 
                       2,000-1.24 6,000-1.23 20,000-1.22 6,000-1.23 
                       114,000-1.22 136,000-1.23 12,000-1.24 ]/-//[ 
                       196,000-1.24 20,000-1.23 132,000-1.24 2,000-1.25 ]< 
                       40,000-1.24 >
 8196 CHINA TIANYF     < >[ 20,000-1.05 ]/-//[ ]< >
 8198 CRYPTO FLOW      < >[ 52,000-0.59 ]/-//[ 104,000-0.59 D2,000-0.53 
                       128,000-0.59 ]< >
 8200 SAU SAN TONG     < >[ ]/-//[ 20,000-0.86 8,000-0.84 ]< >
 8203 KAISUN HOLDINGS  < >[ D5,000-0.236 ]/-//[ ]< >
 8217 LUEN WONG GP     < >[ ]/-//[ D625-0.11 ]< >
 8222 E LIGHTING       < >[ ]/-//[ 16,000-0.037 4,000-0.042 ]< >
 8223 ZYY              < >[ 52,000-1.60 100,000-1.59 ]/-//[ 112,000-1.59 ]< >
 8225 C HEALTH GP      < >[ ]/-//[ 20,000-0.285 ]< >
 8226 KOALA FIN GP     < 70,000-0.26 >[ 25,000-0.26 100,000-0.27 50,000-0.275 
                       25,000-0.28 Y55,000-0.28 205,000-0.275 45,000-0.27 
                       40,000-0.275 65,000-0.28 30,000-0.285 20,000-0.29 
                       30,000-0.285 5,000-0.29 Y45,000-0.29 30,000-0.29 
                       55,000-0.295 45,000-0.30 10,000-0.29 15,000-0.285 
                       20,000-0.295 Y20,000-0.285 50,000-0.285 35,000-0.295 
                       Y15,000-0.295 35,000-0.295 30,000-0.30 45,000-0.295 
                       Y5,000-0.30 40,000-0.30 40,000-0.295 Y50,000-0.295 
                       95,000-0.295 Y5,000-0.30 10,000-0.30 230,000-0.295 
                       50,000-0.29 Y15,000-0.285 100,000-0.285 5,000-0.28 
                       10,000-0.285 15,000-0.28 Y25,000-0.28 100,000-0.285 
                       40,000-0.29 55,000-0.295 275,000-0.30 50,000-0.305 
                       80,000-0.30 20,000-0.31 20,000-0.305 Y30,000-0.305 
                       35,000-0.305 Y10,000-0.30 5,000-0.305 25,000-0.31 
                       Y30,000-0.31 80,000-0.31 5,000-0.315 10,000-0.31 
                       50,000-0.315 95,000-0.31 65,000-0.305 80,000-0.30 
                       80,000-0.295 Y20,000-0.295 110,000-0.295 Y40,000-0.295 
                       35,000-0.30 25,000-0.295 5,000-0.29 D3,800-0.28 
                       5,000-0.29 Y10,000-0.29 165,000-0.29 D600-0.27 
                       Y40,000-0.285 150,000-0.28 25,000-0.285 25,000-0.28 
                       5,000-0.29 Y55,000-0.29 D1,600-0.26 95,000-0.29 ]/-//[ 
                       25,000-0.29 Y25,000-0.29 60,000-0.29 Y90,000-0.29 
                       210,000-0.295 30,000-0.29 100,000-0.285 130,000-0.28 
                       15,000-0.275 5,000-0.285 115,000-0.29 D600-0.27 
                       150,000-0.295 Y10,000-0.29 25,000-0.29 35,000-0.28 
                       50,000-0.285 ]< >
 8227 HAITIAN ANTENNA  < >[ 11,000-0.43 ]/-//[ 1,000-0.54 ]< >
 8232 CLASSIFIED GP    < >[ ]/-//[ 40,000-0.041 55,000-0.044 ]< >
 8238 WINTO GROUP      < >[ ]/-//[ 32,000-0.171 ]< >
 8245 ZHAO XIAN INT'L  < >[ 30,000-0.20 30,000-0.198 ]/-//[ 10,000-0.197 
                       40,000-0.198 30,000-0.197 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 8,000-0.187 ]< >
 8247 BIOSINO BIO-TEC  < >[ ]/-//[ 20,000-1.07 ]< >
 8250 SILK RD ENERGY   < >[ 120,000-0.015 ]/-//[ 2,660,000-0.015 20,000-0.016 ]
                       < >
 8262 SUPER STRONG     < >[ ]/-//[ 290,000-0.165 ]< >
 8267 LINEKONG         < >[ Y737,500-0.21 1,500-0.21 ]/-//[ ]< >
 8270 CHINA CBM        < >[ 10,000-1.30 ]/-//[ D375-1.10 ]< >
 8271 GDC              < >[ 2,000-0.083 2,000-0.091 2,000-0.092 ]/-//[ 
                       158,000-0.083 2,000-0.086 2,000-0.083 18,000-0.08 
                       2,000-0.092 ]< >
 8279 AGTECH HOLDINGS  < >[ 388,000-0.275 ]/-//[ 60,000-0.28 92,000-0.275 ]< >
 8282 GAMEONE          < >[ 12,000-0.22 24,000-0.219 ]/-//[ 12,000-0.215 
                       Y12,000-0.214 ]< >
 8283 ZHONGSHI MINAN   < >[ ]/-//[ 5,000-0.225 Y5,000-0.245 5,000-0.246 ]< >
 8290 AHSAY BACKUP     < >[ 20,000-0.024 10,000-0.026 ]/-//[ 20,000-0.023 
                       20,000-0.025 10,000-0.026 ]< >
 8291 WAN CHENG METAL  < >[ D1,750-0.126 ]/-//[ ]< >
 8292 WORLDGATEGLOBAL  < 10,000-0.62 >[ 10,000-0.61 10,000-0.60 Y10,000-0.60 
                       10,000-0.61 10,000-0.62 140,000-0.60 10,000-0.61 
                       10,000-0.60 20,000-0.61 10,000-0.62 30,000-0.60 
                       10,000-0.61 ]/-//[ 10,000-0.60 70,000-0.61 ]< 
                       10,000-0.61 >
 8293 SINGASIA HLDG    < >[ 20,000-0.038 130,000-0.037 65,000-0.04 ]/-//[ 
                       15,000-0.038 10,000-0.04 ]< >
 8295 KINGWISOFT TECH  < >[ ]/-//[ 100,000-0.155 ]< >
 8297 OCEAN STAR TECH  < >[ 37,500-0.128 Y77,500-0.134 ]/-//[ 30,000-0.129 
                       Y160,000-0.13 Y100,000-0.133 Y160,000-0.131 2,500-0.134 
                       ]< >
 8299 GRAND T G GOLD   < 192,000-0.166 >[ 96,000-0.167 96,000-0.166 
                       96,000-0.167 384,000-0.166 96,000-0.167 96,000-0.168 
                       192,000-0.167 2,112,000-0.166 672,000-0.167 
                       1,632,000-0.166 576,000-0.167 576,000-0.166 
                       480,000-0.167 Y96,000-0.166 288,000-0.166 96,000-0.167 
                       96,000-0.166 96,000-0.167 288,000-0.166 96,000-0.167 
                       Y288,000-0.167 96,000-0.167 96,000-0.166 96,000-0.167 
                       192,000-0.166 1,440,000-0.165 96,000-0.166 
                       192,000-0.164 96,000-0.162 96,000-0.161 672,000-0.16 
                       96,000-0.162 192,000-0.161 192,000-0.162 192,000-0.163 
                       384,000-0.16 384,000-0.161 864,000-0.162 192,000-0.163 
                       480,000-0.161 96,000-0.162 768,000-0.161 96,000-0.162 
                       576,000-0.161 96,000-0.162 192,000-0.161 96,000-0.162 
                       96,000-0.161 96,000-0.162 96,000-0.16 96,000-0.161 
                       192,000-0.16 96,000-0.157 192,000-0.159 96,000-0.158 
                       96,000-0.157 96,000-0.156 864,000-0.154 192,000-0.156 
                       96,000-0.157 96,000-0.159 96,000-0.158 96,000-0.159 
                       96,000-0.158 192,000-0.157 1,248,000-0.155 
                       192,000-0.157 96,000-0.158 ]/-//[ 288,000-0.159 
                       96,000-0.157 96,000-0.159 96,000-0.16 96,000-0.161 
                       192,000-0.16 576,000-0.159 96,000-0.16 96,000-0.158 
                       96,000-0.16 384,000-0.158 384,000-0.159 96,000-0.158 
                       96,000-0.159 288,000-0.158 96,000-0.159 192,000-0.158 
                       96,000-0.159 384,000-0.158 96,000-0.159 576,000-0.158 
                       96,000-0.159 192,000-0.158 96,000-0.159 672,000-0.158 
                       96,000-0.159 288,000-0.158 96,000-0.159 288,000-0.158 
                       96,000-0.159 ]< 192,000-0.156 U96,000-0.156 
                       1,728,000-0.156 >
 8309 MANSHING GLOBAL  < >[ ]/-//[ 1,290,000-0.097 ]< >
 8310 DAFENG PORT      < >[ ]/-//[ 70,000-0.089 10,000-0.088 ]< 60,000-0.108 >
 8316 CHINA HONGBAO    < >[ 60,000-0.90 ]/-//[ ]< >
 8320 AEC GROUP        < >[ 140,000-0.094 ]/-//[ ]< >
 8321 TAI KAM HLDGS    < >[ 20,000-0.20 ]/-//[ D2,000-0.167 20,000-0.172 
                       D18,000-0.167 10,000-0.176 10,000-0.171 10,000-0.172 
                       D4,000-0.167 D8,000-0.165 10,000-0.172 10,000-0.18 
                       10,000-0.181 D6,000-0.165 10,000-0.172 10,000-0.191 
                       30,000-0.199 ]< >
 8325 CHINA SMARTPAY   < >[ 10,000-0.051 ]/-//[ 120,000-0.051 ][ ]< >
 8328 XY ELEC STORAGE  < >[ 12,000-5.06 16,000-5.05 12,000-5.06 8,000-5.09 
                       D1,250-5.00 4,000-5.11 36,000-5.10 ]/-//[ 12,000-5.10 
                       4,000-5.08 4,000-5.07 4,000-5.08 28,000-5.10 4,000-5.08 
                       12,000-5.09 16,000-5.08 ]< >
 8329 NEP INTERLONG    < 10,000-0.155 >[ 290,000-0.155 10,000-0.158 
                       90,000-0.155 10,000-0.159 50,000-0.155 10,000-0.159 ]
                       /-//[ 20,000-0.152 10,000-0.159 ]< >
 8340 ZIJING INTL FIN  < >[ ]/-//[ 10,000-0.35 ]< >
 8341 AESO HOLDING     < >[ 10,000-0.24 ]/-//[ ]< >
 8349 GUIXIN GROUP     < >[ 10,000-1.20 ]/-//[ 40,000-1.19 ]< >
 8360 AL GROUP         < 6,000-1.23 >[ 60,000-1.24 12,000-1.23 42,000-1.24 ]
                       /-//[ 120,000-1.23 54,000-1.22 24,000-1.24 ]< >
 8365 HATCHER GROUP    < >[ 10,000-1.17 170,000-1.22 5,000-1.23 335,000-1.26 
                       45,000-1.27 40,000-1.28 10,000-1.29 35,000-1.30 
                       30,000-1.27 85,000-1.28 35,000-1.29 15,000-1.30 
                       60,000-1.27 275,000-1.28 200,000-1.27 30,000-1.26 
                       15,000-1.25 5,000-1.24 35,000-1.25 105,000-1.23 
                       15,000-1.21 100,000-1.20 Y10,000-1.20 40,000-1.21 
                       185,000-1.22 5,000-1.21 215,000-1.22 50,000-1.21 
                       Y5,000-1.20 115,000-1.20 145,000-1.19 55,000-1.20 
                       410,000-1.21 100,000-1.20 5,000-1.21 90,000-1.20 
                       30,000-1.21 170,000-1.20 165,000-1.21 80,000-1.20 
                       120,000-1.19 5,000-1.18 445,000-1.19 ]/-//[ 
                       Y10,000-1.19 245,000-1.19 5,000-1.18 200,000-1.19 
                       35,000-1.18 190,000-1.19 15,000-1.18 100,000-1.20 
                       15,000-1.21 30,000-1.20 215,000-1.21 205,000-1.22 
                       40,000-1.21 20,000-1.20 Y5,000-1.20 Y10,000-1.19 
                       175,000-1.19 5,000-1.20 125,000-1.19 65,000-1.18 
                       5,000-1.22 5,000-1.20 5,000-1.22 75,000-1.19 
                       305,000-1.20 15,000-1.21 30,000-1.20 145,000-1.22 ]< 
                       25,000-1.22 >
 8366 ZJ UNITED INV    < >[ ]/-//[ Y160,000-0.037 180,000-0.044 ]< >
 8367 SIMPLICITY HLDG  < >[ ]/-//[ 80,000-0.157 ]< >
 8370 ZHI SHENG GP     < >[ ]/-//[ 8,000-0.071 ]< >
 8371 TASTEGOURMET GP  < >[ 16,000-1.38 40,000-1.37 8,000-1.36 ]/-//[ 
                       44,000-1.39 Y60,000-1.40 56,000-1.40 24,000-1.42 
                       32,000-1.43 ]< >
 8373 INDIGO STAR      < >[ 15,000-0.228 ]/-//[ 5,000-0.228 ]< >
 8377 HARBOUR EQUINE   < >[ ]/-//[ Y10,000-0.36 ]< >
 8379 PRIME INTEL      < >[ ]/-//[ 100,000-0.12 50,000-0.127 ]< >
 8391 CORNERSTONE TEC  < 4,000-1.37 >[ 12,000-1.37 Y8,000-1.37 80,000-1.37 
                       16,000-1.36 8,000-1.33 8,000-1.32 24,000-1.30 
                       12,000-1.31 4,000-1.32 24,000-1.30 4,000-1.31 
                       12,000-1.30 4,000-1.31 144,000-1.30 4,000-1.31 
                       8,000-1.30 12,000-1.29 Y20,000-1.30 88,000-1.29 
                       Y8,000-1.28 116,000-1.28 Y8,000-1.27 8,000-1.27 
                       64,000-1.26 12,000-1.25 4,000-1.24 52,000-1.23 
                       72,000-1.25 24,000-1.24 8,000-1.25 56,000-1.24 
                       116,000-1.23 12,000-1.25 16,000-1.24 8,000-1.23 
                       20,000-1.25 12,000-1.23 180,000-1.22 20,000-1.23 
                       228,000-1.22 80,000-1.23 100,000-1.24 84,000-1.25 
                       Y4,000-1.25 72,000-1.25 12,000-1.26 12,000-1.25 
                       56,000-1.24 52,000-1.23 192,000-1.22 Y32,000-1.23 
                       76,000-1.23 Y4,000-1.23 24,000-1.23 Y16,000-1.23 
                       124,000-1.23 12,000-1.24 8,000-1.23 48,000-1.24 
                       8,000-1.23 4,000-1.24 120,000-1.23 208,000-1.22 
                       Y12,000-1.22 20,000-1.22 116,000-1.21 336,000-1.20 
                       Y4,000-1.20 68,000-1.20 Y8,000-1.20 32,000-1.20 
                       12,000-1.19 28,000-1.18 Y4,000-1.18 Y4,000-1.19 
                       56,000-1.20 Y4,000-1.18 56,000-1.19 184,000-1.20 
                       Y16,000-1.20 100,000-1.20 100,000-1.21 24,000-1.22 
                       16,000-1.20 Y16,000-1.20 160,000-1.20 176,000-1.21 
                       72,000-1.22 Y20,000-1.22 204,000-1.22 ]/-//[ 
                       Y4,000-1.22 144,000-1.22 60,000-1.21 12,000-1.20 
                       Y4,000-1.20 80,000-1.20 20,000-1.19 76,000-1.20 
                       8,000-1.19 80,000-1.20 320,000-1.19 8,000-1.18 
                       12,000-1.19 692,000-1.18 Y12,000-1.18 48,000-1.18 
                       Y100,000-1.18 8,000-1.18 24,000-1.17 12,000-1.18 
                       Y12,000-1.18 4,000-1.17 12,000-1.18 36,000-1.17 
                       32,000-1.18 44,000-1.17 20,000-1.18 Y4,000-1.17 
                       72,000-1.18 4,000-1.17 Y4,000-1.17 80,000-1.17 
                       16,000-1.18 24,000-1.17 68,000-1.18 108,000-1.17 
                       176,000-1.16 44,000-1.17 40,000-1.16 16,000-1.17 
                       80,000-1.16 64,000-1.17 12,000-1.16 8,000-1.18 
                       120,000-1.16 8,000-1.17 8,000-1.16 88,000-1.17 
                       84,000-1.16 76,000-1.17 52,000-1.18 36,000-1.20 
                       52,000-1.21 8,000-1.22 24,000-1.20 4,000-1.21 ]< >
 8392 SATU HOLDINGS    < 10,000-0.131 >[ 50,000-0.142 10,000-0.143 
                       100,000-0.144 90,000-0.138 130,000-0.131 40,000-0.132 
                       120,000-0.126 110,000-0.124 80,000-0.13 10,000-0.127 
                       400,000-0.125 160,000-0.127 50,000-0.131 90,000-0.132 
                       100,000-0.133 90,000-0.135 Y90,000-0.135 60,000-0.129 
                       20,000-0.128 110,000-0.129 40,000-0.128 70,000-0.124 
                       50,000-0.128 10,000-0.123 70,000-0.121 10,000-0.118 
                       10,000-0.123 ]/-//[ 80,000-0.118 510,000-0.115 
                       100,000-0.113 450,000-0.114 500,000-0.116 110,000-0.114 
                       120,000-0.118 450,000-0.114 30,000-0.116 550,000-0.114 
                       70,000-0.118 110,000-0.119 300,000-0.116 100,000-0.119 
                       60,000-0.12 Y110,000-0.121 100,000-0.12 250,000-0.117 
                       Y100,000-0.116 Y30,000-0.117 Y340,000-0.116 
                       120,000-0.116 60,000-0.115 110,000-0.114 130,000-0.112 
                       520,000-0.113 100,000-0.115 Y20,000-0.113 50,000-0.117 
                       120,000-0.118 90,000-0.12 40,000-0.117 90,000-0.116 
                       200,000-0.117 20,000-0.116 40,000-0.12 20,000-0.122 
                       50,000-0.12 70,000-0.119 ]< >
 8400 ASIA PIONEER     < >[ ]/-//[ 10,000-0.033 ]< >
 8401 STREAM IDEAS     < >[ ]/-//[ Y4,000-0.32 ]< >
 8403 DOWWAY           < >[ ]/-//[ D1,000-0.85 D1,000-0.88 100,000-0.97 
                       D1,000-0.88 20,000-0.91 20,000-0.90 20,000-0.95 
                       200,000-0.97 20,000-0.91 ]< >
 8406 CHINA ORAL IND   < >[ 100,000-0.236 110,000-0.233 30,000-0.232 
                       420,000-0.227 90,000-0.228 130,000-0.227 70,000-0.236 
                       40,000-0.237 40,000-0.238 50,000-0.239 70,000-0.24 
                       20,000-0.244 140,000-0.239 30,000-0.24 380,000-0.248 
                       10,000-0.25 100,000-0.234 40,000-0.236 60,000-0.235 
                       40,000-0.236 Y10,000-0.236 60,000-0.236 80,000-0.235 
                       60,000-0.236 170,000-0.235 40,000-0.243 130,000-0.244 
                       50,000-0.24 Y10,000-0.24 140,000-0.241 20,000-0.238 
                       40,000-0.239 150,000-0.247 60,000-0.232 ]/-//[ 
                       340,000-0.231 10,000-0.235 10,000-0.23 10,000-0.235 
                       10,000-0.237 ]< 20,000-0.228 >
 8412 NEW AMANTE       < >[ 50,000-0.54 ]/-//[ 20,000-0.51 10,000-0.53 
                       10,000-0.54 ]< >
 8413 ASIA GROCERY     < >[ 10,000-0.40 20,000-0.395 50,000-0.39 60,000-0.385 
                       980,000-0.38 10,000-0.395 260,000-0.405 10,000-0.41 
                       Y240,000-0.405 ]/-//[ 10,000-0.41 490,000-0.405 
                       10,000-0.40 10,000-0.405 10,000-0.41 10,000-0.40 ]< >
 8416 HM INTL HLDGS    < >[ 15,000-0.116 5,000-0.117 ]/-//[ 20,000-0.115 
                       10,000-0.116 ]< >
 8418 OPTIMA AUTO      < >[ 50,000-0.92 10,000-0.94 12,000-0.96 2,000-0.97 
                       40,000-0.96 ]/-//[ 4,000-0.95 6,000-0.94 40,000-0.96 
                       4,000-0.97 2,000-0.96 2,000-0.97 30,000-0.96 
                       10,000-0.95 10,000-0.92 ]< >
 8420 NEXION TECH      < >[ 150,000-0.049 ]/-//[ 50,000-0.047 ]< >
 8426 MODERN LIVING    < >[ 370,000-0.155 ][ ]< >/-//
 8428 CBK HOLDINGS     < >[ 10,000-0.315 D160-0.29 ]/-//[ 10,000-0.315 ]< >
 8430 C&N HOLDINGS     < >[ 1,530,000-0.30 D2,000-0.27 ]/-//[ 10,000-0.33 
                       100,000-0.295 10,000-0.30 20,000-0.305 ]< >
 8432 BAR PACIFIC      < >[ 90,000-0.085 Y20,000-0.083 20,000-0.083 
                       130,000-0.084 ]/-//[ ]< >
 8437 RMH HOLDINGS     < >[ Y24,000,000-0.088 Y5,176,000-0.087 ]/-//[ ]< >
 8439 SOMERLEY CAP     < >[ 4,000-0.65 ]/-//[ 6,000-0.65 ]< >
 8446 ITP HOLDINGS     < >[ 2,000-7.78 2,000-7.81 8,000-7.80 2,000-7.81 
                       2,000-7.80 20,000-7.81 Y2,000-7.84 2,000-7.83 
                       Y8,000-7.83 Y2,000-7.84 Y6,000-7.82 30,000-7.83 
                       Y2,000-7.84 2,000-7.78 2,000-7.83 6,000-7.76 6,000-7.80 
                       Y14,000-7.81 30,000-7.81 48,000-7.80 Y14,000-7.80 
                       2,000-7.79 8,000-7.75 4,000-7.78 8,000-7.73 28,000-7.72 
                       36,000-7.71 28,000-7.70 4,000-7.75 32,000-7.76 
                       2,000-7.75 4,000-7.71 18,000-7.70 14,000-7.69 
                       66,000-7.68 2,000-7.71 Y2,000-7.72 4,000-7.68 
                       2,000-7.71 2,000-7.68 Y2,000-7.70 2,000-7.70 2,000-7.71 
                       22,000-7.68 2,000-7.69 Y2,000-7.68 2,000-7.69 
                       6,000-7.67 10,000-7.66 2,000-7.67 Y2,000-7.68 
                       2,000-7.68 2,000-7.69 6,000-7.62 2,000-7.67 4,000-7.65 
                       2,000-7.62 34,000-7.61 20,000-7.60 Y12,000-7.60 
                       32,000-7.60 4,000-7.65 6,000-7.66 4,000-7.67 2,000-7.68 
                       2,000-7.65 2,000-7.66 10,000-7.65 4,000-7.64 
                       Y2,000-7.64 14,000-7.65 Y2,000-7.67 16,000-7.62 
                       6,000-7.67 2,000-7.68 2,000-7.70 ]/-//[ 2,000-7.69 
                       14,000-7.68 140,000-7.67 6,000-7.66 Y4,000-7.67 
                       6,000-7.68 4,000-7.69 2,000-7.71 Y6,000-7.71 4,000-7.72 
                       2,000-7.73 6,000-7.72 2,000-7.63 2,000-7.71 80,000-7.70 
                       2,000-7.64 10,000-7.63 14,000-7.62 32,000-7.61 
                       Y6,000-7.60 16,000-7.60 2,000-7.69 6,000-7.68 
                       4,000-7.67 6,000-7.61 2,000-7.66 4,000-7.67 4,000-7.66 
                       4,000-7.67 4,000-7.68 4,000-7.61 10,000-7.66 
                       118,000-7.67 8,000-7.68 6,000-7.69 4,000-7.68 
                       2,000-7.69 2,000-7.70 Y2,000-7.70 4,000-7.70 8,000-7.71 
                       2,000-7.72 Y6,000-7.70 2,000-7.64 2,000-7.70 2,000-7.71 
                       ]< 4,000-7.71 U6,000-7.71 44,000-7.71 >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 60,000-0.035 ]< >
 8451 SUNLIGHT HLDGS   < >[ ]/-//[ 30,000-0.055 ]< >
 8452 FY FINANCIAL     < >[ ]/-//[ 10,000-0.40 4,000-0.365 Y4,000-0.435 ]< >
 8456 MANSION INTL     < >[ 8,000-0.25 D600-0.24 ]/-//[ 1,500,000-0.28 
                       920,000-0.255 8,000-0.28 ]< >
 8462 OMNIBRIDGE HLDG  < >[ ]/-//[ 130,000-0.05 ]< >
 8472 LAPCO HOLDINGS   < >[ Y10,000-0.079 5,000-0.083 50,000-0.077 
                       105,000-0.076 ]/-//[ 50,000-0.076 D4,992-0.072 
                       155,000-0.076 5,000-0.077 ]< U5,000-0.08 >
 8473 MI MING MART     < >[ 70,000-0.18 10,000-0.181 30,000-0.184 20,000-0.182 
                       40,000-0.183 Y30,000-0.181 40,000-0.18 Y20,000-0.177 
                       80,000-0.176 ]/-//[ 30,000-0.176 ]< >
 8476 OCEAN ONE HLDG   < >[ 56,000-0.75 ]/-//[ 2,000-0.74 84,000-0.75 ]< >
 8479 JTF INTL         < >[ 12,000-0.55 500,000-0.56 ]/-//[ ]< >
 8483 MAX SIGHT GROUP  < >[ 144,000-0.073 ]/-//[ ]< >
 8487 ISP GLOBAL       < 2,000-0.26 >[ 2,000-0.255 2,000-0.26 70,000-0.25 
                       4,000-0.255 ]/-//[ 142,000-0.25 14,000-0.255 ]< >
 8489 GP LOGISTICS     < >[ 5,000-0.275 ]/-//[ 25,000-0.275 Y30,000-0.275 
                       Y70,000-0.27 5,000-0.285 10,000-0.275 115,000-0.27 
                       Y5,000-0.28 ]< >
 8490 NICHE-TECH SEMI  < >[ 15,000-0.26 ]/-//[ 50,000-0.25 80,000-0.249 
                       10,000-0.25 5,000-0.26 5,000-0.265 ]< >
 8491 COOL LINK        < >[ D3,000-0.68 205,000-0.70 ]/-//[ D500-0.62 ]< >
 8493 DRAGON KING GP   < 12,000-0.064 U36,000-0.064 60,000-0.064 >[ 
                       300,000-0.064 528,000-0.06 180,000-0.057 36,000-0.059 
                       Y12,000-0.059 96,000-0.059 276,000-0.06 D7,200-0.047 
                       12,000-0.057 12,000-0.058 168,000-0.057 3,000,000-0.055 
                       408,000-0.057 360,000-0.06 Y48,000-0.061 24,000-0.062 
                       12,000-0.064 84,000-0.063 12,000-0.058 84,000-0.057 ]
                       /-//[ 12,000-0.057 48,000-0.062 132,000-0.063 
                       144,000-0.058 12,000-0.057 48,000-0.056 204,000-0.055 
                       48,000-0.054 ]< >
 8495 1957 & CO.       < >[ 8,000-0.39 ]/-//[ ]< >
 8502 OCEAN LINE PORT  < >[ ]/-//[ 8,000-0.255 ]< >
 8507 I.CENTURY HLDG   < >[ 48,000-0.107 ]/-//[ ]< >
 8509 WINE'S LINK      < >[ 4,000-0.40 ]/-//[ ]< >
 8510 TOPSTANDARDCORP  < >[ ]/-//[ Y24,000-0.066 ]< >
 8511 MIN FU INTL      < >[ 4,000-0.113 20,000-0.118 12,000-0.122 12,000-0.127 
                       40,000-0.115 16,000-0.112 Y8,000-0.115 20,000-0.12 
                       36,000-0.115 ]/-//[ 4,000-0.112 12,000-0.115 
                       12,000-0.114 68,000-0.115 ]< >
 8513 IAG HOLDINGS     < >[ ]/-//[ 32,000-0.085 40,000-0.079 4,000-0.077 
                       4,000-0.076 Y24,000-0.076 40,000-0.078 ]< >
 8516 GRAND TALENTS    < >[ 15,000-0.15 ]/-//[ 40,000-0.149 10,000-0.148 
                       35,000-0.149 5,000-0.159 ]< >
 8519 JIA GROUP        < >[ 130,000-0.043 10,000-0.042 ]/-//[ 40,000-0.041 ]< >
 8527 JLOGO HLDGS      < >[ ]/-//[ 15,000-1.07 5,000-0.96 5,000-1.06 ]< >
 8532 POLYFAIR HLDGS   < >[ 56,000-0.041 ]/-//[ ]< >
 8535 VISTAR HOLDINGS  < >[ 380,000-0.117 ]/-//[ 240,000-0.113 ]< >
 8545 AMUSE GROUP      < >[ 1,128,000-0.028 ]/-//[ 312,000-0.028 976,000-0.027 
                       8,000-0.028 ]< >
 8547 PACIFIC LEGEND   < >[ 120,000-0.056 ]/-//[ 10,000-0.056 ]< >
 8567 HAO BAI INT-OLD  < >[ 1,000-0.48 ]/-//[ ]< >
 8568 KINETIX SYS RTS  < >[ 10,000-0.01 40,000-0.011 D5,000-0.01 300,000-0.014 
                       160,000-0.016 10,000-0.018 200,000-0.017 290,000-0.016 
                       D5,000-0.011 250,000-0.016 20,000-0.018 110,000-0.016 
                       50,000-0.018 130,000-0.019 70,000-0.021 30,000-0.022 
                       D5,000-0.018 100,000-0.026 20,000-0.022 D5,000-0.017 
                       10,000-0.025 370,000-0.022 100,000-0.02 590,000-0.019 
                       330,000-0.018 D5,000-0.014 120,000-0.017 280,000-0.016 
                       150,000-0.015 10,000-0.013 10,000-0.012 230,000-0.011 
                       60,000-0.013 370,000-0.012 D5,000-0.01 20,000-0.014 
                       910,000-0.013 Y20,000-0.013 20,000-0.015 60,000-0.016 
                       970,000-0.015 310,000-0.017 40,000-0.018 400,000-0.017 
                       20,000-0.018 80,000-0.014 10,000-0.018 110,000-0.014 
                       20,000-0.018 30,000-0.014 Y50,000-0.014 270,000-0.014 
                       Y200,000-0.014 350,000-0.013 D5,000-0.01 630,000-0.014 
                       2,250,000-0.013 320,000-0.012 250,000-0.011 
                       1,340,000-0.01 Y290,000-0.01 2,640,000-0.01 
                       Y10,000-0.01 ]/-//[ 320,000-0.01 ][ ]< >
 8603 FAMEGLOW         < >[ ]/-//[ 350,000-0.52 ]< >
 8606 KINETIX SYSTEMS  < >[ 30,000-0.074 Y10,000-0.076 30,000-0.076 
                       330,000-0.071 10,000-0.076 30,000-0.071 110,000-0.07 
                       10,000-0.075 50,000-0.071 150,000-0.07 10,000-0.072 
                       270,000-0.07 ]/-//[ 110,000-0.069 10,000-0.068 
                       10,000-0.07 Y20,000-0.068 Y30,000-0.067 80,000-0.069 
                       50,000-0.068 Y20,000-0.068 90,000-0.068 30,000-0.067 ]< 
                       10,000-0.072 >
 8607 NARNIA GROUP     < >[ 625,000-0.33 315,000-0.335 40,000-0.33 
                       75,000-0.335 3,045,000-0.34 80,000-0.345 100,000-0.34 
                       480,000-0.33 785,000-0.325 560,000-0.32 840,000-0.33 
                       Y70,000-0.33 6,265,000-0.33 Y10,000-0.33 1,490,000-0.33 
                       10,000-0.335 4,960,000-0.33 Y1,910,000-0.33 
                       3,050,000-0.33 Y5,000-0.33 1,130,000-0.33 ]/-//[ 
                       1,550,000-0.33 200,000-0.325 100,000-0.33 20,000-0.325 
                       20,000-0.33 5,000-0.335 ]< >
 8612 WORLD SUPER      < >[ ]/-//[ 10,000-0.10 50,000-0.099 10,000-0.109 ]< >
 8617 BEST LINKING     < >[ ]/-//[ 5,000-1.30 Y5,000-1.30 10,000-1.29 
                       10,000-1.26 5,000-1.29 ]< >
 8619 WAC HOLDINGS     < >[ ]/-//[ 20,000-0.035 180,000-0.034 2,000-0.035 ]< >
 8620 AE LOGISTICS     < >[ ]/-//[ 10,000-0.152 80,000-0.155 ]< >
 8622 HUAKANG BIOMED   < >[ ]/-//[ 200,000-0.18 ]< >
 8627 ORANGE TOUR      < >[ 160,000-0.168 40,000-0.167 8,000-0.157 
                       16,000-0.164 64,000-0.157 8,000-0.164 80,000-0.157 
                       104,000-0.164 ]/-//[ 112,000-0.16 ]< >
 8631 SUN KONG HLDGS   < >[ ]/-//[ 710,000-0.055 70,000-0.054 ]< 10,000-0.056 >
 8635 NOVACON TECH     < >[ 100,000-0.151 ]/-//[ 68,000-0.15 ]< >
 8645 MICHONG META     < >[ 42,000-0.95 ]/-//[ 18,000-0.86 Y6,000-0.86 
                       6,000-0.86 Y12,000-0.86 6,000-0.86 Y42,000-0.86 ]< >
 8646 CHINA HONGGUANG  < 9,000-0.47 >[ 3,000-0.46 ]/-//[ 3,000-0.425 
                       42,000-0.445 3,000-0.45 ]< >
 8657 TRUE PARTNER     < >[ 6,000-0.335 344,000-0.34 ]/-//[ 2,000-0.33 
                       2,000-0.335 30,000-0.34 Y6,000-0.34 ]< >
 8659 YIK WO INTL      < >[ Y5,000-0.53 Y95,000-0.55 10,000-0.55 Y15,000-0.55 
                       5,000-0.55 Y5,000-0.54 Y20,000-0.55 300,000-0.56 ]/-//[ 
                       390,000-0.56 5,000-0.57 Y15,000-0.57 60,000-0.57 
                       100,000-0.56 50,000-0.57 Y110,000-0.58 20,000-0.58 
                       Y110,000-0.59 10,000-0.60 Y20,000-0.56 40,000-0.56 
                       5,000-0.59 Y5,000-0.59 20,000-0.58 5,000-0.59 ]< >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8007 GLOBALSTRAT      < >[ ]/-//[ 2,530,000-0.235 ]< >
 8032 VIVA CHINA       < >[ 976,000-1.53 2,976,000-1.53 3,000,000-1.53 
                       3,000,000-1.53 616,000-1.53 ]/-//[ ]< >
 8081 HANG TAI YUE GP  < >[ ]/-//[ 7,980,000-0.087 ]< >
 8083 CHINA YOUZAN     < >[ 2,648,000-0.218 5,396,000-0.212 2,988,000-0.22 
                       5,724,000-0.22 2,400,000-0.22 ]/-//[ 7,204,000-0.222 
                       2,196,000-0.231 3,000,000-0.225 2,280,000-0.225 ]< >
 8112 CORNERSTONE FIN  < >[ ]/-//[ 3,000,000-0.425 ]< >
 8137 HONBRIDGE        < >[ 600,000-0.85 ]/-//[ ]< >
 8437 RMH HOLDINGS     < >[ Y24,000,000-0.088 ]/-//[ ]< >
 8446 ITP HOLDINGS     < >[ ]/-//[ 112,000-7.67 80,000-7.70 100,000-7.67 ]< >
 8607 NARNIA GROUP     < >[ 2,995,000-0.34 1,925,000-0.33 1,845,000-0.33 
                       Y1,910,000-0.33 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  14/02/23 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (14/02/23)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 14/02/2023:

Market Total : HK$        138,553,033

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8032 VIVA CHINA            48,000        74,240      13,728,000        21,055,520
   8083 CHINA YOUZAN       8,336,000     1,861,100     256,564,000        56,585,976

   Total Shares (SH):      8,384,000                   270,292,000
   Total Value ($)  :
     HKD Stocks -               HKD      1,935,340                HKD     77,641,496

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                  Short Selling Turnover Total Shares (SH)       :            8,384,000
                  Short Selling Turnover Total Value ($)         :  HKD       1,935,340

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/02/2023 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8032 VIVA CHINA            24,000        37,200
   8083 CHINA YOUZAN       8,808,000     2,115,112

   Total Shares (SH):      8,832,000
   Total Value ($)  :
     HKD Stocks -               HKD      2,152,312

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                Short Selling Turnover Total Shares (SH)         :            8,832,000
                Short Selling Turnover Total Value ($)           :  HKD       2,152,312

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-