31/230217
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 FEB 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 175 INDEX 39.55 40.08 -0.53 -1.322
Advanced : 54
Declined : 91
Unchanged : 197
Today's Turnover:
(HK$): 113,657,770
(Shares): 464,734,654
(Deals): 6,358
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 22,890,108 101,880,000 0.234 0.22
8365 HATCHER GROUP HKD 16,438,950 12,035,000 1.47 1.25
8607 NARNIA GROUP HKD 11,656,700 34,730,000 0.37 0.325
8446 ITP HOLDINGS HKD 9,956,380 1,302,000 7.83 7.54
8299 GRAND T G GOLD HKD 9,250,272 71,702,400 0.169 0.121
8431 HAO BAI INT-NEW HKD 4,000,645 14,701,000 0.44 0.275
8032 VIVA CHINA HKD 3,476,912 2,243,200 1.59 1.52
8137 HONBRIDGE HKD 3,029,940 3,760,000 0.85 0.78
8292 WORLDGATEGLOBAL HKD 2,579,700 4,340,000 0.63 0.58
8659 YIK WO INTL HKD 1,751,000 2,735,000 0.65 0.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 101,880,000 22,890,108 0.234 0.22
8299 GRAND T G GOLD HKD 71,702,400 9,250,272 0.169 0.121
8545 AMUSE GROUP HKD 52,608,000 1,276,688 0.028 0.022
8607 NARNIA GROUP HKD 34,730,000 11,656,700 0.37 0.325
8056 LIFE CONCEPTS HKD 18,080,000 873,705 0.055 0.045
8431 HAO BAI INT-NEW HKD 14,701,000 4,000,645 0.44 0.275
8513 IAG HOLDINGS HKD 12,796,000 927,776 0.084 0.068
8365 HATCHER GROUP HKD 12,035,000 16,438,950 1.47 1.25
8239 CAPITAL FIN HKD 9,730,240 203,202 0.026 0.019
8392 SATU HOLDINGS HKD 9,350,000 1,053,550 0.123 0.103
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.23 0.23 72,000
0.225 0.225 0.225 16,500
8003 GREAT WORLD HKD 0.275 0.33 - -
0.275 0.275 - -
8005 YUXING INFOTECH HKD 0.202 0.202 - -
0.202 0.198 - -
8006 SINO SPLENDID HKD 0.209 0.22 - -
0.209 0.20 - -
* 8007 GLOBALSTRAT HKD 0.235 0.26 0.235 6,470,008
0.235 0.235 0.235 1,551,801
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.159 0.158 - 1,500
0.158 0.149 - 214
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.027 - -
* 8017 TRADEGO HKD 0.93 0.92 0.99 1,140,000
0.92 0.90 0.91 1,082,560
8018 FINSOFT FIN HKD 0.18 - - -
0.18 0.169 - -
8019 HAO WEN HLDGS HKD 0.245 0.26 - -
0.245 0.245 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.043 0.041 0.042 1,890,000
0.041 0.038 0.039 75,070
8023 KWONG MAN KEE HKD 0.35 0.365 - -
0.35 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 - - -
0.235 - - -
8027 KPM HOLDING HKD 0.20 - 0.20 75,000
0.20 0.186 0.20 15,000
8028 TIMELESS HKD 0.024 0.027 0.027 200,000
0.027 0.024 0.024 4,980
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.197 0.195 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.58 1.57 1.59 2,243,200
1.57 1.55 1.52 3,476,912
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.167 0.17 0.167 160,000
0.167 - 0.167 26,720
8036 EBROKER GROUP HKD 0.081 0.088 0.089 220,000
0.088 0.082 0.082 18,890
8037 CH BIOTECH SER HKD 1.24 1.22 1.25 55,000
1.22 1.19 1.23 67,600
8039 CHINA COME RIDE HKD 1.11 1.08 1.08 232,000
1.08 1.07 1.06 249,280
8040 COOLPOINT INNO HKD 0.56 0.58 0.59 590,000
0.57 0.55 0.56 340,900
8041 LUXEY INT'L HKD 0.365 0.36 0.37 680,000
0.36 0.355 0.36 246,900
8042 KOS INTL HKD 0.089 0.088 0.089 10,000
0.088 0.082 0.089 890
8043 ATLINKS HKD 0.165 0.184 0.161 190,000
0.161 0.161 0.156 30,195
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.034 - -
0.034 0.029 - -
8049 JILIN CHANGLONG HKD 1.09 1.06 1.06 224,000
1.06 1.05 1.05 235,640
8050 QUANTUM THINK HKD 0.198 - - -
0.198 - - -
8051 CIRCUTECH HKD 3.50 3.72 - -
3.50 3.30 - -
8052 LUK HING ENT HKD 0.022 0.022 0.022 250,000
0.022 0.021 0.02 5,060
8053 PIZU GROUP HKD 0.37 0.38 0.38 1,020,000
0.38 0.365 0.37 383,300
* 8056 LIFE CONCEPTS HKD 0.055 0.05 0.055 18,080,000
0.051 0.047 0.045 873,705
8057 MADISON HLDG HKD 0.405 0.40 - -
0.40 0.25 - -
8059 GLORY FLAME HKD 0.017 0.018 0.018 3,655,000
0.016 0.016 0.016 60,345
8060 GLOBAL LINK HKD 0.084 0.10 - -
0.084 0.075 - -
8062 EFT SOLUTIONS HKD 0.19 0.199 - -
0.19 0.183 - -
8063 GLOBAL M HLDG HKD 0.068 0.08 - -
0.068 0.063 - -
8065 KML TECH HKD 0.156 0.168 0.168 675,000
0.168 0.163 0.161 111,305
8066 PHOENITRON HOLD HKD 0.036 0.037 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.56 0.80 - -
0.56 0.48 - -
8069 WWPKG HOLDINGS HKD 0.145 0.15 0.147 575,000
0.145 0.145 0.144 83,180
8070 KEEN OCEAN HKD 0.228 0.228 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.032 0.031 0.031 146,000
0.031 0.029 0.029 4,299
8072 ROMA META GROUP HKD 0.042 0.044 0.04 1,060,000
0.04 0.039 0.04 42,400
8073 SINGYES NM HKD 0.255 - 0.27 152,000
0.241 0.241 0.22 37,660
8075 MEDIA ASIA HKD 0.249 0.242 0.30 329,700
0.235 0.235 0.235 84,745
8076 SING LEE HKD 0.02 0.02 0.02 675,000
0.018 0.018 0.017 12,475
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.195 0.195 0.197 750,000
0.195 0.192 0.195 146,790
8080 NAS HOLDINGS HKD 0.35 0.39 - -
0.35 0.28 - -
8081 HANG TAI YUE GP HKD 0.085 0.09 0.09 1,020,000
0.09 0.082 0.082 87,840
8082 YEAH YEAH GROUP HKD 0.029 0.031 - 100,000
0.029 0.029 - 2,900
* 8083 CHINA YOUZAN HKD 0.227 0.221 0.234 101,880,000
0.221 0.22 0.22 22,890,108
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.036 - -
8092 ITE HOLDINGS HKD 0.03 0.033 - -
0.03 0.03 - -
8093 MILLION STARS HKD 0.158 0.174 0.174 220,000
0.17 0.16 0.158 37,145
8095 BEIDA JADE BIRD HKD 0.68 0.68 0.68 586,000
0.67 0.65 0.65 391,310
8096 TASTY CONCEPTS HKD 0.30 0.30 - -
0.30 0.29 - -
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.047 - -
8100 GET HOLDINGS HKD 0.24 0.24 - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
8107 VISION INT HLDG HKD 0.60 0.72 0.72 240,000
0.69 0.69 0.63 165,800
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.073 0.067 70,000
0.07 0.067 0.067 4,690
8112 CORNERSTONE FIN HKD 0.425 0.425 - -
0.425 0.41 - -
8113 HI-LEVEL TECH HKD 0.188 0.21 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.11 0.146 0.11 30,000
0.11 0.11 0.11 3,300
8118 BORTEX GLOBAL HKD 0.375 0.36 0.385 1,184,000
0.36 0.355 0.345 435,720
8120 CH DEMETER FIN HKD 0.139 0.139 0.147 80,000
0.134 0.133 0.134 11,320
8121 GURU ONLINE HKD 0.20 - - 3,000
0.20 0.20 - 568
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 4,524,000
0.011 0.01 0.01 45,366
8125 ROYAL CEN RES HKD 0.063 0.065 - -
0.063 0.06 - -
8126 G. A. HOLDINGS HKD 0.16 0.16 - -
0.16 0.152 - -
8128 CHYY GP HKD 0.042 0.042 - -
0.042 0.038 - -
8130 DADI INTL GROUP HKD 0.021 0.021 - 200
0.021 0.019 - 2
8131 ABC MULTIACTIVE HKD 0.058 0.065 - -
0.058 0.057 - -
8132 CENTURY EN INTL HKD 0.21 0.223 0.205 50,000
0.205 0.202 0.205 10,250
8133 SOLOMON WW HLDG HKD 0.265 0.265 0.27 150,000
0.265 0.255 0.265 40,300
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.042 0.042 2,140,000
0.041 0.041 0.041 89,190
* 8137 HONBRIDGE HKD 0.83 0.79 0.85 3,760,000
0.79 0.78 0.78 3,029,940
8139 CHANGAN RH HKD 1.23 1.32 - -
1.23 1.06 - -
8140 BOSATECH HKD 0.112 0.112 0.112 20,000
0.112 0.104 0.112 2,240
8143 GF HEALTHCARE HKD 0.042 0.041 0.039 80,400
0.038 0.038 0.037 3,124
8146 GRACEWINE HKD 0.155 0.177 - -
0.155 0.154 - -
8147 MILLENNIUM PG HKD 0.034 0.034 - -
0.034 0.031 - -
8148 AURUM PACIFIC HKD 0.042 0.059 - -
0.042 0.042 - -
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.139 - -
8150 SEAMLESS GREEN HKD 0.073 0.073 - -
0.072 0.066 - -
8151 BAO SHEN HLDGS HKD 0.131 0.131 - -
0.131 0.121 - -
8152 M&L HOLDINGS HKD 0.06 0.074 - -
0.06 0.053 - -
* 8153 JIADING INTL GP HKD 0.155 0.167 0.167 7,496,250
0.167 0.161 0.146 1,200,438
8156 SINOPHARM TECH HKD 0.032 0.033 0.033 5,145,000
0.033 0.031 0.03 157,730
8158 CRMI HKD 0.114 0.132 - -
0.114 0.11 - -
8159 CU VENTURE INV HKD 0.175 0.189 - -
0.175 0.167 - -
8160 GOLDWAY EDU HKD 0.054 0.059 0.059 1,560,000
0.059 0.057 0.048 76,344
8161 MEDINET GROUP HKD 0.45 - 0.355 8,000
0.355 0.355 0.335 2,760
8162 LOCO HK HKD 0.21 0.209 - -
0.209 - - -
8163 MERDEKA FIN HKD 0.192 0.198 - 781
0.192 - - 124
8166 CHINA ECO-FARM HKD 0.062 0.069 0.062 10,000
0.062 0.062 0.062 620
8167 NEO TELEMEDIA HKD 0.081 0.087 0.087 36,000
0.087 0.083 0.087 3,132
8168 AMASSE CAPITAL HKD 0.15 0.158 0.158 50,000
0.157 0.146 0.157 7,860
8169 ECO-TEK HLDGS HKD 0.044 0.044 0.044 100,000
0.044 0.041 0.044 4,400
8170 ALL NATION INTL HKD 0.435 0.38 0.42 912,000
0.38 0.365 0.38 354,345
8172 LAJIN ENT HKD 0.102 - - -
0.102 0.101 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.415 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.32 - -
0.32 0.25 - -
8178 CHINA INFO TECH HKD 1.95 2.07 2.16 276,500
2.07 2.00 1.82 553,860
8179 PALINDA GROUP HKD 0.141 0.141 0.142 925,684
0.141 0.134 0.131 126,985
8181 SHISHI SERVICES HKD 0.087 0.098 0.109 480,000
0.095 0.095 0.095 48,704
8186 M-RESOURCES HKD 0.249 0.231 - -
0.231 0.18 - -
8187 JIMU GROUP HKD 0.021 0.021 - -
0.021 0.019 - -
8188 GME GROUP HKD 0.125 0.138 - -
0.127 0.127 - -
8189 TEDA BIOMEDICAL HKD 0.175 0.179 - -
0.175 0.145 - -
8191 HONG WEI ASIA HKD 0.315 0.31 0.32 2,046,000
0.295 0.29 0.295 631,350
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.24 1.23 1.24 1,216,000
1.23 1.21 1.22 1,486,060
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.54 - -
8198 CRYPTO FLOW HKD 0.59 0.59 0.55 20,000
0.55 0.53 0.55 11,000
8200 SAU SAN TONG HKD 0.89 0.87 0.88 23,000
0.87 0.86 0.88 20,090
8201 PPS INT'L HKD 0.072 0.075 - -
0.072 0.067 - -
8203 KAISUN HOLDINGS HKD 0.249 0.26 0.26 108,000
0.26 0.24 0.238 26,461
8205 JIAODA WITHUB HKD 0.11 - - -
0.11 0.11 - -
8206 S ROBOT EDU HKD 0.048 0.05 - -
0.048 0.048 - -
8208 WMCH GLOBAL HKD 0.04 0.042 - -
0.04 0.037 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.04 - -
0.04 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.038 - -
8213 STARGLORY HLDGS HKD 0.34 0.44 - -
0.34 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.115 0.121 0.116 10,625
0.116 0.112 0.116 1,225
8218 ECHO INT HOLD HKD 0.208 0.225 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.285 - - -
0.285 0.24 - -
8220 BINGO GROUP HKD 0.205 0.249 0.21 110,000
0.21 0.205 0.205 22,600
8221 PF GROUP HKD 0.029 0.032 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.035 - -
8223 ZYY HKD 1.59 - 1.60 364,000
1.58 1.58 1.58 578,640
8225 C HEALTH GP HKD 0.285 0.285 - -
0.28 0.27 - -
8226 KOALA FIN GP HKD 0.27 0.285 0.285 223,000
0.275 0.275 0.27 60,465
8227 HAITIAN ANTENNA HKD 0.49 0.53 - -
0.49 0.49 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.395 0.40 0.40 50,000
0.40 0.39 0.395 19,775
8232 CLASSIFIED GP HKD 0.042 0.045 0.047 90,000
0.045 0.042 0.042 4,060
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 0.171 8,000
0.171 0.171 0.171 1,368
8239 CAPITAL FIN HKD 0.024 0.024 0.026 9,730,240
0.021 0.02 0.019 203,202
8241 YING KEE TEA HKD 0.225 0.225 - -
0.225 0.196 - -
8245 ZHAO XIAN INT'L HKD 0.21 0.199 0.214 1,110,000
0.199 0.195 0.197 220,090
8246 ZHONGHUA GAS HKD 0.189 0.189 0.188 104,000
0.188 0.177 0.175 19,096
8247 BIOSINO BIO-TEC HKD 1.15 - - -
1.15 1.06 - -
8249 RUIYUAN IC TECH HKD 0.091 0.091 - -
0.091 0.064 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 80,000
0.016 0.014 0.014 1,160
8257 GENES TECH HKD 0.079 0.079 0.079 350,000
0.079 0.074 0.071 26,360
8262 SUPER STRONG HKD 0.165 0.186 - -
0.169 0.169 - -
8267 LINEKONG HKD 0.21 - - -
0.21 0.19 - -
8268 SMART CITY DEV HKD 0.68 0.75 0.76 672,000
0.74 0.68 0.67 476,160
8269 WEALTH GLORY HKD 0.106 - - 31,666
0.106 0.105 - 3,534
8270 CHINA CBM HKD 1.18 1.19 - -
1.18 1.08 - -
8271 GDC HKD 0.088 0.09 0.088 100,000
0.088 0.086 0.088 8,800
8275 STATE INNOVAT HKD 0.20 0.20 - -
0.20 0.152 - -
8277 STEEDORIENTAL HKD 0.12 0.121 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.27 0.275 0.28 56,000
0.275 0.27 0.28 15,680
8280 CDV HOLDINGS HKD 0.081 0.09 - -
0.081 0.072 - -
8281 CH GOLD CLASSIC HKD 0.201 0.20 - -
0.20 - - -
8282 GAMEONE HKD 0.215 0.215 - -
0.215 0.20 - -
8283 ZHONGSHI MINAN HKD 0.244 0.245 0.25 2,625,000
0.22 0.22 0.20 563,625
8285 SLING GROUP HKD 0.071 0.071 - -
0.071 0.06 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.024 - -
8291 WAN CHENG METAL HKD 0.169 0.206 0.209 180,000
0.16 - 0.16 33,855
* 8292 WORLDGATEGLOBAL HKD 0.61 0.60 0.63 4,340,000
0.60 0.58 0.58 2,579,700
8293 SINGASIA HLDG HKD 0.038 0.038 - -
0.038 0.037 - -
8295 KINGWISOFT TECH HKD 0.158 0.156 0.156 120,000
0.155 0.155 0.155 18,700
8296 SINO-LIFE GROUP HKD 0.169 0.163 0.165 188,000
0.156 0.155 0.153 28,956
8297 OCEAN STAR TECH HKD 0.133 0.139 0.146 2,905,000
0.14 0.126 0.128 396,170
* 8299 GRAND T G GOLD HKD 0.136 0.125 0.169 71,702,400
0.121 0.121 0.121 9,250,272
8300 ROYALGPHLG HKD 0.019 0.023 0.019 100,000
0.019 0.018 0.018 1,860
8305 TONG KEE HLDG HKD 0.02 0.019 0.019 510,000
0.019 0.018 0.018 9,600
8307 MEDICSKIN HKD 0.165 - 0.20 8,000
0.20 0.20 0.20 1,600
8308 GUDOU HLDGS HKD 0.20 - - -
0.20 0.185 - -
8309 MANSHING GLOBAL HKD 0.097 0.099 - -
0.097 0.083 - -
8310 DAFENG PORT HKD 0.108 0.108 - -
0.108 0.09 - -
8311 PERFECT OPT HKD 0.145 0.15 - -
0.145 - - -
8313 ZACD HKD 0.06 0.06 - -
0.06 0.053 - -
8315 GREATWALLE INC HKD 0.31 0.33 0.29 20,000
0.29 0.27 0.29 5,800
8316 CHINA HONGBAO HKD 0.91 0.92 0.92 220,000
0.92 0.90 0.91 202,000
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.102 0.103 0.101 180,000
0.102 0.101 0.098 18,000
8320 AEC GROUP HKD 0.094 0.094 0.093 180,000
0.093 0.089 0.093 16,740
8321 TAI KAM HLDGS HKD 0.21 0.23 0.201 66,000
0.20 0.20 0.20 13,150
8325 CHINA SMARTPAY HKD 0.05 0.052 0.053 110,000
0.05 0.047 0.05 5,770
8326 TK NEW ENERGY HKD 0.22 0.22 0.22 2,000
0.22 0.20 0.22 440
8328 XY ELEC STORAGE HKD 5.11 5.10 5.10 96,000
5.08 5.08 5.04 487,920
8329 NEP INTERLONG HKD 0.156 0.155 - -
0.155 0.15 - -
8331 P.B. GROUP HKD 0.211 0.229 - -
0.211 0.183 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.475 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.35 0.35 - -
0.35 0.33 - -
8341 AESO HOLDING HKD 0.25 0.28 - -
0.25 0.25 - -
8347 F8 ENT HKD 0.212 0.22 - -
0.212 0.191 - -
8348 BINHAI TEDA HKD 0.31 0.32 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 1.12 1.17 1.19 340,000
1.10 1.10 1.10 386,500
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.224 - -
0.224 - - -
8360 AL GROUP HKD 1.23 1.23 1.23 246,000
1.23 1.20 1.20 299,400
8362 WINNING TOWER HKD 0.037 0.04 - -
0.037 0.033 - -
8363 SDM EDUCATION HKD 0.11 0.11 0.11 38,000
0.11 0.103 0.11 4,180
* 8365 HATCHER GROUP HKD 1.31 1.27 1.47 12,035,000
1.27 1.26 1.25 16,438,950
8366 ZJ UNITED INV HKD 0.032 0.035 - 6,000
0.032 0.032 - 162
8367 SIMPLICITY HLDG HKD 0.158 0.159 0.165 120,000
0.16 0.154 0.153 18,870
8368 CREATIVE CHINA HKD 0.208 0.225 - -
0.208 0.20 - -
8370 ZHI SHENG GP HKD 0.07 0.085 0.071 40,000
0.071 0.057 0.071 2,840
8371 TASTEGOURMET GP HKD 1.45 1.48 1.46 4,000
1.46 1.40 1.46 5,840
8372 GBG HOLDINGS HKD 0.074 0.079 - -
0.074 0.074 - -
* 8373 INDIGO STAR HKD 0.226 0.228 0.228 5,600,000
0.228 0.225 0.224 1,271,115
8375 VERTICAL INT'L HKD 0.183 0.168 0.173 520,000
0.16 0.16 0.16 84,320
8377 HARBOUR EQUINE HKD 0.375 0.375 0.375 30,000
0.375 0.36 0.375 11,100
8379 PRIME INTEL HKD 0.127 0.13 0.127 70,000
0.127 0.111 0.126 8,850
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.048 - -
0.04 0.037 - -
* 8391 CORNERSTONE TEC HKD 1.20 1.19 1.20 1,116,000
1.19 1.18 1.16 1,313,000
* 8392 SATU HOLDINGS HKD 0.118 0.126 0.123 9,350,000
0.119 0.117 0.103 1,053,550
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.033 0.033 - -
0.033 0.03 - -
8401 STREAM IDEAS HKD 0.315 0.30 0.315 20,000
0.30 - 0.30 6,150
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.83 0.87 - -
0.83 0.80 - -
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.225 0.239 0.239 2,990,000
0.239 0.226 0.221 691,480
8411 K W NELSON GP HKD 0.142 0.153 0.153 20,000
0.152 0.152 0.144 2,970
8412 NEW AMANTE HKD 0.50 0.58 - -
0.50 0.48 - -
8413 ASIA GROCERY HKD 0.40 0.40 0.405 210,000
0.40 0.385 0.39 83,100
8416 HM INTL HLDGS HKD 0.111 0.116 0.112 120,000
0.111 0.111 0.11 13,355
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 0.93 1.08 1.13 262,000
0.97 0.94 0.92 252,840
8419 AV PROMOTIONS HKD 0.143 0.142 0.131 5,000
0.131 0.12 0.131 655
8420 NEXION TECH HKD 0.049 0.052 0.05 1,590,000
0.05 0.05 0.044 77,360
8422 WT GROUP HKD 0.115 0.125 - -
0.115 0.10 - -
8423 CHI HO DEV HKD 0.053 0.052 0.054 1,200,000
0.05 0.049 0.05 63,830
8425 HING MING HLDGS HKD 0.26 0.265 0.255 24,000
0.255 0.247 0.255 6,120
8426 MODERN LIVING HKD 0.155 0.159 - -
0.155 0.155 - -
8427 SK TARGET HKD 0.17 0.179 - -
0.17 - - -
8428 CBK HOLDINGS HKD 0.31 0.355 0.31 4,000
0.31 0.31 0.31 1,240
8429 SV VISION HKD 0.058 0.058 0.057 15,000
0.057 0.052 0.052 805
8430 C&N HOLDINGS HKD 0.30 0.31 - -
0.30 0.285 - -
* 8431 HAO BAI INT-NEW HKD 0.305 0.36 0.44 14,701,000
0.34 0.34 0.275 4,000,645
8432 BAR PACIFIC HKD 0.083 0.089 - -
0.083 0.083 - -
8436 TAKBO GROUP HKD 0.248 0.248 - -
0.248 0.235 - -
8437 RMH HOLDINGS HKD 0.086 0.094 0.083 4,480,000
0.084 0.084 0.083 372,032
8439 SOMERLEY CAP HKD 0.68 0.99 - -
0.69 0.69 - -
8445 NOBLE ENG GP HKD 1.13 1.13 1.12 100,000
1.12 1.09 1.12 112,000
* 8446 ITP HOLDINGS HKD 7.66 7.65 7.83 1,302,000
7.65 7.60 7.54 9,956,380
8447 MS CONCEPT HKD 0.064 0.067 - 10,000
0.064 0.063 - 630
8448 UNI PRINTSHOP HKD 0.034 0.035 - -
0.034 0.034 - -
8450 EDICO HOLDINGS HKD 0.053 0.058 0.053 100,000
0.053 0.053 0.053 5,300
8451 SUNLIGHT HLDGS HKD 0.055 0.055 0.053 30,000
0.053 0.053 0.053 1,590
8452 FY FINANCIAL HKD 0.435 1.00 - -
0.435 0.365 - -
8455 LAI GROUP HKD 0.036 0.036 0.036 20,000
0.036 0.034 0.036 720
8456 MANSION INTL HKD 0.28 0.325 0.30 2,512,000
0.29 0.246 0.24 730,200
8460 BASETROPHY GP HKD 0.211 0.216 - -
0.211 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.05 0.057 0.057 10,000
0.057 0.048 0.057 570
8471 REACH NEW HLDGS HKD 0.168 - - -
0.168 - - -
8472 LAPCO HOLDINGS HKD 0.084 0.083 0.088 2,930,000
0.082 0.082 0.079 249,915
8473 MI MING MART HKD 0.178 0.183 0.168 70,000
0.175 0.175 0.167 11,750
8475 K GROUP HLDGS HKD 0.50 0.50 - -
0.50 0.445 - -
8476 OCEAN ONE HLDG HKD 0.74 0.76 0.75 148,000
0.75 0.74 0.75 111,000
8479 JTF INTL HKD 0.57 0.57 0.57 24,000
0.57 0.55 0.55 13,280
8480 FURNIWEB HKD 0.241 - - -
0.241 0.24 - -
8481 SHENGLONG INTL HKD 0.145 0.168 - -
0.145 0.122 - -
8482 WAN LEADER HKD 0.093 0.095 0.097 140,000
0.091 0.091 0.086 12,490
8483 MAX SIGHT GROUP HKD 0.073 0.073 0.071 96,000
0.071 0.068 0.071 6,816
8487 ISP GLOBAL HKD 0.255 0.255 0.255 118,000
0.255 0.25 0.25 29,590
8489 GP LOGISTICS HKD 0.29 0.295 0.30 230,000
0.295 0.29 0.28 68,075
8490 NICHE-TECH SEMI HKD 0.27 0.27 0.27 5,000
0.27 0.247 0.27 1,350
8491 COOL LINK HKD 0.70 0.70 0.69 125,000
0.69 0.68 0.69 86,250
8493 DRAGON KING GP HKD 0.046 0.045 0.046 552,000
0.043 0.043 0.042 24,840
8495 1957 & CO. HKD 0.39 0.38 0.38 60,000
0.38 0.36 0.38 22,800
8496 GLOBAL UIN HKD 0.475 0.49 0.47 22,500
0.47 0.47 0.47 10,862
8500 ICONCULTURE HKD 0.23 0.25 - -
0.23 0.20 - -
8501 SANBASE CORP HKD 0.45 0.54 - -
0.45 0.405 - -
8502 OCEAN LINE PORT HKD 0.255 0.27 - -
0.255 0.25 - -
8507 I.CENTURY HLDG HKD 0.107 0.12 - -
0.107 0.107 - -
8509 WINE'S LINK HKD 0.40 0.39 - -
0.39 0.37 - -
8510 TOPSTANDARDCORP HKD 0.07 0.08 - -
0.07 0.062 - -
8511 MIN FU INTL HKD 0.13 0.181 0.193 4,884,000
0.181 0.164 0.135 785,012
8512 HYFUSIN GROUP HKD 0.15 0.16 - -
0.15 0.142 - -
* 8513 IAG HOLDINGS HKD 0.079 0.071 0.084 12,796,000
0.07 0.067 0.068 927,776
8516 GRAND TALENTS HKD 0.16 0.169 - -
0.16 0.151 - -
8519 JIA GROUP HKD 0.042 0.043 0.043 40,000
0.043 0.041 0.041 1,700
8521 ST INTL HLDGS HKD 0.094 0.098 - -
0.094 0.092 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.395 0.385 - -
0.385 0.34 - -
8526 WING FUNG GROUP HKD 0.12 0.14 - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 1.05 1.02 1.09 45,000
1.02 0.97 1.00 45,750
8532 POLYFAIR HLDGS HKD 0.041 0.045 0.041 120,000
0.044 0.044 0.039 4,864
8535 VISTAR HOLDINGS HKD 0.11 0.124 0.113 740,000
0.113 0.101 0.11 81,460
8536 TL NATURAL GAS HKD 0.117 0.117 - -
0.117 0.112 - -
8537 CHONG FAI JEWEL HKD 0.061 0.06 - -
0.06 0.056 - -
8540 VICTORY SEC HKD 2.30 2.30 - -
2.30 2.11 - -
* 8545 AMUSE GROUP HKD 0.029 0.025 0.028 52,608,000
0.025 0.024 0.022 1,276,688
8547 PACIFIC LEGEND HKD 0.057 0.058 0.058 660,000
0.058 0.055 0.055 36,460
8567 HAO BAI INT-OLD HKD 0.28 0.41 0.50 569,000
0.355 0.315 0.285 222,420
8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 110,000
0.01 - 0.01 1,100
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.26 - -
8603 FAMEGLOW HKD 0.52 0.64 - -
0.52 0.415 - -
8606 KINETIX SYSTEMS HKD 0.07 0.07 0.07 10,000
0.07 0.066 0.07 700
* 8607 NARNIA GROUP HKD 0.33 0.345 0.37 34,730,000
0.325 0.32 0.325 11,656,700
8609 EGGRICULTURE HKD 0.27 0.285 - -
0.27 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.07 - -
0.065 0.065 - -
8612 WORLD SUPER HKD 0.108 0.108 0.108 1,670,000
0.107 0.097 0.10 179,550
8613 ORIENTAL PAY HKD 0.178 0.198 0.181 340,000
0.175 0.175 0.175 60,210
8616 SUNRAY ENG GP HKD 0.059 0.058 - -
0.058 0.053 - -
8617 BEST LINKING HKD 1.28 1.29 1.30 570,000
1.29 1.26 1.24 719,450
8619 WAC HOLDINGS HKD 0.035 0.034 0.04 3,724,000
0.03 0.03 0.029 114,410
8620 AE LOGISTICS HKD 0.15 0.155 0.15 50,000
0.15 0.145 0.15 7,500
8621 METROPOLIS CAP HKD 0.029 0.034 0.028 56,000
0.028 0.027 0.028 1,568
8622 HUAKANG BIOMED HKD 0.18 0.182 0.23 4,272,000
0.178 0.176 0.175 773,032
8623 CHINA SAFTOWER HKD 0.055 0.06 - -
0.055 0.055 - -
8627 ORANGE TOUR HKD 0.16 0.159 0.159 232,000
0.159 0.154 0.155 36,856
8631 SUN KONG HLDGS HKD 0.073 0.055 0.073 4,440,000
0.055 0.051 0.053 250,820
8635 NOVACON TECH HKD 0.15 - 0.15 72,000
0.152 0.152 0.15 10,800
8645 MICHONG META HKD 0.86 0.90 0.87 144,000
0.86 0.86 0.86 124,200
8646 CHINA HONGGUANG HKD 0.44 0.45 0.45 84,000
0.45 0.41 0.425 37,005
8657 TRUE PARTNER HKD 0.325 0.33 0.30 260,000
0.315 0.32 0.30 78,000
* 8659 YIK WO INTL HKD 0.62 0.64 0.65 2,735,000
0.64 0.62 0.60 1,751,000
8668 YING HAI GROUP HKD 0.123 0.143 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 60,000-0.23 12,000-0.225 ]< >
8007 GLOBALSTRAT < >[ D5-0.225 ]/-//[ 100,000-0.235 Y6,270,000-0.24
100,000-0.235 D3-0.225 ]< >
8011 POLYARD PETRO < >[ ]/-//[ D1,500-0.143 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.91 1,104,000-0.95 Y4,000-0.96
4,000-0.99 8,000-0.93 4,000-0.92 4,000-0.96 ]<
8,000-0.92 >
8021 WLS HOLDINGS < >[ 10,000-0.039 10,000-0.041 190,000-0.039
60,000-0.04 10,000-0.042 ]/-//[ 110,000-0.042
850,000-0.039 200,000-0.04 10,000-0.042 190,000-0.04
250,000-0.041 ]< >
8027 KPM HOLDING < >[ 75,000-0.20 ]/-//[ ]< >
8028 TIMELESS < >[ 80,000-0.025 ]/-//[ 80,000-0.024 20,000-0.026 ]<
20,000-0.027 >
8032 VIVA CHINA < >[ 48,000-1.58 8,000-1.59 8,000-1.58 48,000-1.57
16,000-1.55 Y8,000-1.55 168,000-1.55 104,000-1.54
144,000-1.53 360,000-1.52 56,000-1.55 40,000-1.56
40,000-1.55 ]/-//[ D3,200-1.51 40,000-1.56 8,000-1.54
8,000-1.55 Y16,000-1.55 8,000-1.55 Y8,000-1.55
8,000-1.55 120,000-1.56 80,000-1.57 32,000-1.55
16,000-1.57 8,000-1.55 16,000-1.54 Y8,000-1.54
168,000-1.54 32,000-1.55 24,000-1.56 104,000-1.57
24,000-1.56 16,000-1.57 64,000-1.55 24,000-1.57
8,000-1.56 8,000-1.57 8,000-1.55 Y8,000-1.56 8,000-1.54
8,000-1.56 ]< 312,000-1.57 >
8035 JANCO HOLDINGS < >[ ]/-//[ 160,000-0.167 ]< >
8036 EBROKER GROUP < >[ 50,000-0.082 30,000-0.084 Y20,000-0.084 ]/-//[
20,000-0.086 10,000-0.088 70,000-0.089 20,000-0.088 ]< >
8037 CH BIOTECH SER < >[ 30,000-1.23 ]/-//[ 5,000-1.25 15,000-1.23
Y5,000-1.20 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 24,000-1.08 8,000-1.07 56,000-1.08
Y8,000-1.08 8,000-1.08 Y8,000-1.08 40,000-1.07
16,000-1.06 Y16,000-1.06 16,000-1.07 Y24,000-1.08
8,000-1.08 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.58 95,000-0.59 190,000-0.58 5,000-0.56 ]
/-//[ 5,000-0.57 5,000-0.56 95,000-0.57 10,000-0.56
85,000-0.57 ]< >
8041 LUXEY INT'L < 20,000-0.365 >[ 20,000-0.37 80,000-0.365 60,000-0.37 ]
/-//[ 20,000-0.365 Y120,000-0.365 20,000-0.365
40,000-0.36 Y20,000-0.36 40,000-0.36 Y240,000-0.36 ]< >
8042 KOS INTL < >[ 10,000-0.089 ]/-//[ ]< >
8043 ATLINKS < >[ Y10,000-0.165 Y20,000-0.164 Y15,000-0.163
105,000-0.156 30,000-0.161 ]/-//[ 10,000-0.161 ][ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 40,000-1.06 180,000-1.05 4,000-1.06 ]< >
8052 LUK HING ENT < >[ 110,000-0.02 10,000-0.022 ]/-//[ 10,000-0.02
10,000-0.022 100,000-0.02 10,000-0.022 ]< >
8053 PIZU GROUP < >[ 280,000-0.37 20,000-0.375 60,000-0.37 100,000-0.38
40,000-0.375 80,000-0.38 ]/-//[ 120,000-0.375
320,000-0.38 ]< >
8056 LIFE CONCEPTS < >[ 520,000-0.055 850,000-0.05 5,000-0.055
10,000-0.049 120,000-0.048 Y40,000-0.05 55,000-0.05
550,000-0.047 235,000-0.05 10,000-0.053 150,000-0.054
10,000-0.055 200,000-0.053 50,000-0.054 350,000-0.055
300,000-0.051 65,000-0.05 285,000-0.053 60,000-0.054
155,000-0.055 25,000-0.049 120,000-0.048 840,000-0.047 ]
/-//[ 1,050,000-0.047 10,000-0.049 155,000-0.047
465,000-0.046 1,225,000-0.045 210,000-0.046
345,000-0.047 385,000-0.048 60,000-0.049 490,000-0.045
5,000-0.046 200,000-0.045 215,000-0.046 175,000-0.047
580,000-0.045 660,000-0.046 1,470,000-0.045
630,000-0.046 80,000-0.047 350,000-0.048 10,000-0.049
230,000-0.047 120,000-0.048 70,000-0.049 200,000-0.048
210,000-0.049 770,000-0.05 15,000-0.051 45,000-0.05
5,000-0.047 5,000-0.05 1,550,000-0.051 55,000-0.053
10,000-0.054 395,000-0.055 200,000-0.048 250,000-0.05
175,000-0.051 ]< >
8059 GLORY FLAME < >[ 200,000-0.018 ]/-//[ 990,000-0.016 1,465,000-0.017
1,000,000-0.016 ]< >
8065 KML TECH < >[ 220,000-0.161 ]/-//[ Y55,000-0.164 20,000-0.164
85,000-0.165 295,000-0.168 ]< >
8069 WWPKG HOLDINGS < >[ 140,000-0.144 ]/-//[ 225,000-0.144 20,000-0.147
130,000-0.146 60,000-0.145 ]< >
8071 CH NETCOMTECH < >[ 35,000-0.03 90,000-0.029 D1,000-0.019 ]/-//[
20,000-0.031 ]< >
8072 ROMA META GROUP < >[ 320,000-0.04 Y40,000-0.04 ]/-//[ 700,000-0.04 ]< >
8073 SINGYES NM < 40,000-0.24 >[ 32,000-0.22 4,000-0.239 8,000-0.24
4,000-0.26 12,000-0.265 48,000-0.27 ]/-//[ 4,000-0.241 ]
< >
8075 MEDIA ASIA < 108,000-0.28 >[ 12,000-0.30 24,000-0.28 D100-0.23
36,000-0.241 D9,850-0.235 12,000-0.242 12,000-0.255
12,000-0.239 ]/-//[ 12,000-0.238 12,000-0.235
D7,750-0.225 ]< 60,000-0.235 U12,000-0.235 >
8076 SING LEE < >[ 165,000-0.02 505,000-0.018 ]/-//[ 5,000-0.017 ]< >
8079 EASY REPAY FIN < >[ 10,000-0.196 40,000-0.197 Y50,000-0.197 ]/-//[
200,000-0.195 200,000-0.196 100,000-0.195 150,000-0.196
]< >
8081 HANG TAI YUE GP < 10,000-0.082 >[ 150,000-0.085 10,000-0.087
10,000-0.084 10,000-0.087 10,000-0.083 70,000-0.082
10,000-0.084 10,000-0.087 ]/-//[ 170,000-0.085
170,000-0.086 60,000-0.088 10,000-0.089 180,000-0.087
40,000-0.088 10,000-0.089 ]< 90,000-0.09 >
8082 YEAH YEAH GROUP < >[ ]/-//[ Y100,000-0.029 ]< >
8083 CHINA YOUZAN < U12,000-0.227 16,000-0.227 U16,000-0.227
196,000-0.227 >[ 504,000-0.227 1,284,000-0.228
108,000-0.229 40,000-0.228 480,000-0.229 Y4,000-0.229
184,000-0.229 1,100,000-0.23 Y4,000-0.23 284,000-0.23
Y4,000-0.23 104,000-0.23 108,000-0.231 300,000-0.232
412,000-0.233 44,000-0.234 4,000-0.233 168,000-0.232
1,092,000-0.233 28,000-0.231 32,000-0.232 152,000-0.231
380,000-0.23 956,000-0.229 192,000-0.23 60,000-0.229
316,000-0.23 4,000-0.231 276,000-0.23 248,000-0.229
808,000-0.228 104,000-0.23 Y124,000-0.23 212,000-0.23
60,000-0.231 84,000-0.23 100,000-0.228 Y500,000-0.227
132,000-0.228 Y4,000-0.228 208,000-0.228 808,000-0.227
992,000-0.226 228,000-0.225 Y12,000-0.226 768,000-0.226
Y4,000-0.226 60,000-0.226 436,000-0.225 Y576,000-0.225
1,116,000-0.225 100,000-0.226 212,000-0.225 4,000-0.227
Y24,000-0.226 8,000-0.227 100,000-0.226 4,000-0.227
100,000-0.226 252,000-0.227 208,000-0.228
1,356,000-0.227 20,000-0.228 756,000-0.227
108,000-0.228 408,000-0.227 640,000-0.228 260,000-0.229
1,896,000-0.23 400,000-0.229 2,972,000-0.228
56,000-0.227 768,000-0.228 12,000-0.227 360,000-0.228
708,000-0.229 48,000-0.23 268,000-0.229 692,000-0.228
360,000-0.229 184,000-0.228 20,000-0.229 652,000-0.228
1,628,000-0.227 2,960,000-0.226 840,000-0.227
92,000-0.226 100,000-0.227 8,000-0.226 156,000-0.227
12,000-0.226 4,000-0.228 8,000-0.226 12,000-0.228
8,000-0.227 52,000-0.228 136,000-0.227 52,000-0.226
20,000-0.227 4,000-0.226 324,000-0.227 1,004,000-0.228
1,172,000-0.227 Y44,000-0.227 64,000-0.227
3,676,000-0.226 2,592,000-0.225 1,348,000-0.224
532,000-0.223 40,000-0.222 16,000-0.223 88,000-0.222
4,000-0.223 32,000-0.222 4,000-0.223 140,000-0.222
8,000-0.221 4,000-0.222 940,000-0.221 92,000-0.22
280,000-0.221 160,000-0.222 48,000-0.221 20,000-0.222
4,000-0.221 40,000-0.222 4,000-0.221 20,000-0.222
388,000-0.221 20,000-0.22 4,000-0.221 16,000-0.22
160,000-0.221 52,000-0.22 84,000-0.221 204,000-0.222
Y4,000-0.222 136,000-0.223 Y28,000-0.222 4,000-0.222
248,000-0.223 Y4,000-0.222 100,000-0.223 Y4,000-0.222
700,000-0.222 Y4,000-0.222 52,000-0.222 84,000-0.221
72,000-0.222 132,000-0.223 1,132,000-0.224 24,000-0.223
8,000-0.224 1,000,000-0.225 1,740,000-0.226
340,000-0.225 232,000-0.224 164,000-0.223 Y20,000-0.223
12,000-0.223 ]/-//[ 776,000-0.223 Y12,000-0.223
652,000-0.223 Y8,000-0.223 52,000-0.223 112,000-0.222
80,000-0.223 64,000-0.222 148,000-0.223 168,000-0.222
128,000-0.223 92,000-0.224 344,000-0.225 208,000-0.224
352,000-0.225 Y4,000-0.225 36,000-0.224 500,000-0.225
8,000-0.224 140,000-0.225 260,000-0.226 72,000-0.225
8,000-0.226 152,000-0.225 Y8,000-0.225 344,000-0.226
100,000-0.227 8,000-0.226 8,000-0.227 524,000-0.226
28,000-0.225 100,000-0.226 24,000-0.225 36,000-0.226
556,000-0.225 12,000-0.226 960,000-0.225 156,000-0.224
Y352,000-0.224 52,000-0.224 Y344,000-0.224 72,000-0.224
Y24,000-0.224 8,000-0.224 4,000-0.223 120,000-0.224
4,000-0.223 500,000-0.224 1,620,000-0.223 188,000-0.222
108,000-0.223 8,000-0.222 400,000-0.223 288,000-0.222
Y24,000-0.222 88,000-0.222 4,524,000-0.223 60,000-0.224
84,000-0.223 4,000-0.224 292,000-0.223 Y32,000-0.223
112,000-0.223 20,000-0.224 92,000-0.223 Y72,000-0.223
232,000-0.223 Y12,000-0.223 412,000-0.223 4,000-0.224
4,000-0.223 4,000-0.224 396,000-0.223 8,000-0.224
2,188,000-0.223 252,000-0.222 40,000-0.223 4,000-0.222
12,000-0.223 1,212,000-0.222 32,000-0.223 72,000-0.222
88,000-0.223 672,000-0.222 X48,000-0.223 676,000-0.222
160,000-0.223 1,960,000-0.222 120,000-0.221
64,000-0.222 316,000-0.221 Y8,000-0.221 560,000-0.221
44,000-0.22 1,576,000-0.221 100,000-0.222 104,000-0.221
300,000-0.222 64,000-0.221 100,000-0.222 764,000-0.221
Y56,000-0.221 764,000-0.221 4,000-0.22 100,000-0.221
384,000-0.22 Y12,000-0.22 224,000-0.22 20,000-0.221
80,000-0.22 4,000-0.221 324,000-0.22 724,000-0.221
44,000-0.22 Y32,000-0.22 16,000-0.22 100,000-0.221
24,000-0.22 276,000-0.221 8,000-0.22 244,000-0.221
12,000-0.222 16,000-0.221 8,000-0.222 1,528,000-0.221
Y72,000-0.221 244,000-0.22 Y120,000-0.22 1,024,000-0.22
Y16,000-0.22 3,844,000-0.22 636,000-0.221 428,000-0.22
40,000-0.221 4,000-0.22 Y12,000-0.22 4,000-0.22
104,000-0.221 96,000-0.222 160,000-0.221 380,000-0.22
Y36,000-0.22 4,000-0.221 44,000-0.22 88,000-0.221
X48,000-0.221 348,000-0.221 X40,000-0.222 96,000-0.221
Y128,000-0.221 116,000-0.221 44,000-0.22 Y40,000-0.22
24,000-0.22 X44,000-0.221 208,000-0.22 Y164,000-0.22
1,336,000-0.22 100,000-0.221 Y48,000-0.221 88,000-0.221
X44,000-0.221 4,000-0.221 440,000-0.22 12,000-0.221
196,000-0.22 4,000-0.221 4,000-0.22 24,000-0.221 ]<
208,000-0.221 >
8093 MILLION STARS < >[ 5,000-0.158 15,000-0.162 25,000-0.163 ]/-//[
25,000-0.174 150,000-0.17 ]< >
8095 BEIDA JADE BIRD < >[ 170,000-0.68 Y10,000-0.68 4,000-0.68 99,000-0.67
1,000-0.68 ]/-//[ 67,000-0.67 50,000-0.66 133,000-0.65
52,000-0.67 ]< >
8107 VISION INT HLDG < >[ 10,000-0.63 10,000-0.66 20,000-0.67 20,000-0.68
50,000-0.69 ]/-//[ 50,000-0.69 10,000-0.70 20,000-0.71
40,000-0.72 10,000-0.69 ]< >
8111 CT IND GROUP < >[ ]/-//[ 70,000-0.067 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.11 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.38 72,000-0.385 40,000-0.38 32,000-0.375
24,000-0.38 96,000-0.375 80,000-0.37 80,000-0.365
40,000-0.37 24,000-0.38 ]/-//[ 80,000-0.375 24,000-0.37
24,000-0.375 56,000-0.37 8,000-0.365 64,000-0.37
96,000-0.365 8,000-0.36 8,000-0.355 72,000-0.35
104,000-0.345 8,000-0.35 48,000-0.36 32,000-0.365
8,000-0.36 ]< >
8120 CH DEMETER FIN < 20,000-0.139 >[ 10,000-0.14 30,000-0.147 10,000-0.139
]/-//[ ]< 10,000-0.134 >
8121 GURU ONLINE < >[ D1,000-0.188 ]/-//[ D2,000-0.19 ]< >
8123 SINOFORTUNE FIN < >[ 36,000-0.011 3,000,000-0.01 ]/-//[ 36,000-0.011
1,218,000-0.01 6,000-0.011 180,000-0.01 48,000-0.011 ]
< >
8130 DADI INTL GROUP < >[ ]/-//[ D200-0.013 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.205 ]< >
8133 SOLOMON WW HLDG < >[ 10,000-0.265 110,000-0.27 ]/-//[ 30,000-0.265 ]< >
8136 IMS GROUP < >[ 560,000-0.041 1,370,000-0.042 Y10,000-0.043 ]/-//[
60,000-0.042 140,000-0.041 ]< >
8137 HONBRIDGE < >[ 12,000-0.83 102,000-0.84 2,000-0.85 130,000-0.83
50,000-0.84 300,000-0.83 2,000-0.84 150,000-0.83
12,000-0.84 50,000-0.83 8,000-0.84 Y8,000-0.83
124,000-0.82 224,000-0.81 216,000-0.80 456,000-0.79
Y20,000-0.80 24,000-0.80 280,000-0.81 ]/-//[
12,000-0.81 Y8,000-0.81 38,000-0.81 352,000-0.80
Y30,000-0.79 176,000-0.79 140,000-0.80 100,000-0.81
72,000-0.80 68,000-0.79 22,000-0.78 34,000-0.79
124,000-0.80 38,000-0.79 150,000-0.78 174,000-0.79
Y2,000-0.79 ]< 50,000-0.79 >
8140 BOSATECH < >[ 20,000-0.112 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 60,000-0.039 Y16,000-0.039 4,000-0.037
D400-0.032 ]< >
8153 JIADING INTL GP < >[ 20,000-0.16 1,000,000-0.151 20,000-0.146
Y180,000-0.151 420,000-0.155 20,000-0.161 20,000-0.16
500,000-0.161 260,000-0.162 460,000-0.163 300,000-0.164
200,000-0.165 600,000-0.164 D8,250-0.155 60,000-0.16
100,000-0.159 100,000-0.158 100,000-0.157 100,000-0.158
20,000-0.159 D8,000-0.15 40,000-0.159 ]/-//[
80,000-0.161 80,000-0.156 Y120,000-0.155 120,000-0.155
60,000-0.159 40,000-0.161 240,000-0.162 260,000-0.163
Y60,000-0.163 120,000-0.163 Y60,000-0.164 320,000-0.164
Y100,000-0.164 140,000-0.163 700,000-0.164
280,000-0.165 20,000-0.167 Y40,000-0.166 100,000-0.166
20,000-0.167 ]< >
8156 SINOPHARM TECH < >[ 220,000-0.032 ]/-//[ 405,000-0.031 2,595,000-0.03
820,000-0.031 600,000-0.032 500,000-0.031 5,000-0.033 ]
< >
8160 GOLDWAY EDU < 24,000-0.05 >[ 540,000-0.05 24,000-0.049
912,000-0.048 ]/-//[ 12,000-0.051 36,000-0.052 ]<
12,000-0.059 >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.335 4,000-0.355 ]< >
8163 MERDEKA FIN < >[ D781-0.16 ]/-//[ ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 10,000-0.062 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ ]< 36,000-0.087 >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.158 40,000-0.157 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 100,000-0.044 ]< >
8170 ALL NATION INTL < >[ 1,000-0.42 1,000-0.415 ]/-//[ 60,000-0.405
54,000-0.40 1,000-0.395 411,000-0.39 Y9,000-0.40
3,000-0.40 28,000-0.395 23,000-0.39 23,000-0.385
298,000-0.38 ]< >
8178 CHINA INFO TECH < >[ 8,000-1.82 12,000-1.86 8,000-1.91 6,000-2.10
20,000-1.91 10,000-1.94 6,000-1.96 14,000-1.97
20,000-1.98 26,000-2.01 ]/-//[ 4,000-2.04 6,000-2.03
2,000-2.04 16,000-2.03 2,000-2.09 2,000-2.10 2,000-2.16
12,000-2.04 2,000-2.11 D1,500-2.00 12,000-2.05
12,000-2.07 2,000-2.14 2,000-2.12 18,000-2.04
10,000-2.02 2,000-2.01 2,000-2.02 2,000-2.03
10,000-2.04 2,000-2.05 4,000-2.06 D1,000-2.02
2,000-2.06 16,000-2.07 ]< >
8179 PALINDA GROUP < >[ D4-0.14 D1,200-0.12 12,000-0.131 252,000-0.139
72,000-0.138 D480-0.126 120,000-0.137 ]/-//[
204,000-0.136 60,000-0.134 84,000-0.135 72,000-0.137
48,000-0.142 ]< >
8181 SHISHI SERVICES < >[ 160,000-0.095 8,000-0.109 ]/-//[ 32,000-0.106
168,000-0.107 48,000-0.108 64,000-0.095 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.32 150,000-0.315 102,000-0.31
48,000-0.305 162,000-0.31 162,000-0.315 216,000-0.31
6,000-0.30 84,000-0.31 150,000-0.305 252,000-0.31 ]/-//
[ 84,000-0.30 6,000-0.295 294,000-0.305 162,000-0.30
12,000-0.305 36,000-0.295 ]< >
8195 LEGENDARY GROUP < >[ 14,000-1.24 36,000-1.23 164,000-1.22 4,000-1.23
214,000-1.22 28,000-1.23 44,000-1.24 112,000-1.22
6,000-1.23 4,000-1.22 2,000-1.23 4,000-1.22 ]/-//[
144,000-1.22 6,000-1.23 378,000-1.22 14,000-1.23 ]<
42,000-1.23 >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.55 ]< >
8200 SAU SAN TONG < >[ Y12,000-0.88 D3,000-0.83 8,000-0.88 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D3,000-0.237 ]/-//[ 40,000-0.242 D5,000-0.23
10,000-0.238 20,000-0.248 20,000-0.249 10,000-0.26 ]< >
8217 LUEN WONG GP < >[ 10,000-0.116 ]/-//[ D625-0.105 ]< >
8220 BINGO GROUP < >[ 90,000-0.205 ]/-//[ 10,000-0.205 ]< 10,000-0.21 >
8223 ZYY < >[ 52,000-1.60 100,000-1.59 ]/-//[ 60,000-1.59
Y4,000-1.59 84,000-1.59 64,000-1.58 ]< >
8226 KOALA FIN GP < >[ 30,000-0.27 ]/-//[ Y70,000-0.27 80,000-0.27
5,000-0.275 15,000-0.285 10,000-0.28 D4,000-0.25
D4,000-0.26 5,000-0.275 ]< >
8229 FUTURE DATA < >[ ]/-//[ 25,000-0.395 Y20,000-0.395 5,000-0.40 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.042 35,000-0.045 35,000-0.047 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.171 ]< >
8239 CAPITAL FIN < >[ 100,000-0.024 40,000-0.026 100,000-0.025
50,000-0.024 400,000-0.023 270,000-0.022 410,000-0.021
2,170,000-0.02 ]/-//[ 220,000-0.021 1,100,000-0.022
100,000-0.021 D240-0.01 1,890,000-0.02 100,000-0.019
490,000-0.02 Y110,000-0.02 90,000-0.02 1,190,000-0.021
600,000-0.022 300,000-0.021 ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.20 50,000-0.199 10,000-0.197 80,000-0.198
80,000-0.199 20,000-0.197 100,000-0.199 30,000-0.198
30,000-0.20 10,000-0.205 10,000-0.214 10,000-0.205
150,000-0.198 100,000-0.199 ]/-//[ 20,000-0.197
20,000-0.198 360,000-0.197 10,000-0.198 ]< 10,000-0.199
>
8246 ZHONGHUA GAS < >[ 8,000-0.18 ]/-//[ 8,000-0.188 24,000-0.176
8,000-0.175 56,000-0.188 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 60,000-0.014 20,000-0.016 ]< >
8257 GENES TECH < >[ 50,000-0.079 ]/-//[ 100,000-0.075 10,000-0.073
20,000-0.072 70,000-0.071 50,000-0.077 30,000-0.078
20,000-0.079 ]< >
8268 SMART CITY DEV < >[ 120,000-0.67 24,000-0.68 72,000-0.67 96,000-0.68
8,000-0.71 8,000-0.72 72,000-0.73 56,000-0.72
8,000-0.71 8,000-0.72 184,000-0.75 ]/-//[ 16,000-0.76 ]
< >
8269 WEALTH GLORY < >[ D1,666-0.105 Y30,000-0.112 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 36,000-0.088 Y64,000-0.088 ]< >
8279 AGTECH HOLDINGS < >[ 52,000-0.28 ]/-//[ 4,000-0.28 ]< >
8283 ZHONGSHI MINAN < >[ 100,000-0.24 35,000-0.244 Y50,000-0.249 5,000-0.25
]/-//[ 5,000-0.22 100,000-0.21 250,000-0.206
50,000-0.219 50,000-0.22 20,000-0.228 10,000-0.239
Y10,000-0.239 5,000-0.239 10,000-0.244 5,000-0.245
35,000-0.211 30,000-0.21 15,000-0.209 20,000-0.206
30,000-0.229 50,000-0.23 5,000-0.209 15,000-0.207
10,000-0.21 20,000-0.211 20,000-0.21 30,000-0.209
60,000-0.208 5,000-0.219 35,000-0.208 5,000-0.206
10,000-0.205 25,000-0.202 5,000-0.201 Y20,000-0.20
25,000-0.20 15,000-0.213 10,000-0.215 25,000-0.219
5,000-0.22 20,000-0.20 5,000-0.206 20,000-0.205
5,000-0.204 40,000-0.203 45,000-0.202 35,000-0.201
35,000-0.20 10,000-0.201 45,000-0.20 Y10,000-0.20
15,000-0.209 30,000-0.21 20,000-0.214 Y25,000-0.215
10,000-0.215 35,000-0.202 40,000-0.201 10,000-0.208
10,000-0.212 30,000-0.213 10,000-0.214 40,000-0.217
10,000-0.215 5,000-0.219 20,000-0.22 5,000-0.224
10,000-0.236 Y5,000-0.237 10,000-0.236 Y5,000-0.237
15,000-0.236 Y5,000-0.237 5,000-0.239 10,000-0.213
10,000-0.212 20,000-0.214 30,000-0.213 10,000-0.224
20,000-0.228 10,000-0.229 15,000-0.23 10,000-0.216
20,000-0.215 10,000-0.214 10,000-0.213 5,000-0.216
25,000-0.215 35,000-0.214 10,000-0.213 5,000-0.22
10,000-0.21 15,000-0.219 20,000-0.22 10,000-0.222
5,000-0.225 10,000-0.21 20,000-0.208 20,000-0.207
20,000-0.206 5,000-0.207 5,000-0.205 15,000-0.204
Y70,000-0.205 5,000-0.206 Y65,000-0.205 15,000-0.206
5,000-0.215 20,000-0.217 20,000-0.218 15,000-0.22
5,000-0.221 20,000-0.222 5,000-0.223 30,000-0.229
10,000-0.231 Y10,000-0.235 20,000-0.237 ]< 30,000-0.22 >
8291 WAN CHENG METAL < >[ 15,000-0.191 15,000-0.209 ]/-//[ 60,000-0.192
15,000-0.206 7,500-0.194 Y7,500-0.174 15,000-0.193
22,500-0.16 Y15,000-0.165 Y7,500-0.202 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.63 >[ 20,000-0.62 ]/-//[ 10,000-0.61
80,000-0.60 1,390,000-0.59 50,000-0.58 30,000-0.59
10,000-0.60 50,000-0.61 10,000-0.62 10,000-0.60
10,000-0.61 10,000-0.62 220,000-0.60 10,000-0.61
10,000-0.60 10,000-0.61 1,150,000-0.60 1,050,000-0.59
Y10,000-0.59 50,000-0.59 10,000-0.60 ]< 130,000-0.60 >
8295 KINGWISOFT TECH < >[ 100,000-0.156 20,000-0.155 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 52,000-0.154 104,000-0.153 ]/-//[ 4,000-0.165
4,000-0.164 24,000-0.155 ]< >
8297 OCEAN STAR TECH < >[ 70,000-0.132 77,500-0.133 2,500-0.134 17,500-0.133
7,500-0.139 50,000-0.14 50,000-0.146 Y520,000-0.148
200,000-0.128 2,500-0.138 7,500-0.139 ]/-//[
72,500-0.131 475,000-0.13 37,500-0.129 15,000-0.128
37,500-0.138 20,000-0.129 30,000-0.137 30,000-0.129
20,000-0.13 30,000-0.129 80,000-0.13 5,000-0.136
105,000-0.137 30,000-0.138 90,000-0.139 160,000-0.14
90,000-0.141 Y97,500-0.13 352,500-0.135 20,000-0.137
97,500-0.139 5,000-0.14 ]< >
8299 GRAND T G GOLD < 672,000-0.149 >[ 96,000-0.154 Y96,000-0.165
96,000-0.169 96,000-0.16 96,000-0.15 96,000-0.149
192,000-0.14 96,000-0.149 96,000-0.14 192,000-0.139
192,000-0.138 192,000-0.137 96,000-0.138 96,000-0.137
96,000-0.138 288,000-0.136 96,000-0.139 96,000-0.136
1,152,000-0.131 1,344,000-0.128 96,000-0.133
96,000-0.132 192,000-0.131 960,000-0.13 192,000-0.139
96,000-0.138 192,000-0.133 192,000-0.132 96,000-0.129
768,000-0.128 1,440,000-0.127 192,000-0.126
96,000-0.128 192,000-0.127 672,000-0.128 480,000-0.131
96,000-0.13 96,000-0.131 ]/-//[ 384,000-0.132
768,000-0.128 96,000-0.131 672,000-0.13 576,000-0.131
96,000-0.132 192,000-0.13 576,000-0.129 96,000-0.132
576,000-0.129 384,000-0.13 96,000-0.132 480,000-0.129
288,000-0.13 768,000-0.129 576,000-0.13 960,000-0.129
480,000-0.13 672,000-0.129 1,728,000-0.13 Y96,000-0.13
96,000-0.13 1,536,000-0.129 96,000-0.13 96,000-0.128
Y480,000-0.128 864,000-0.13 1,536,000-0.129
864,000-0.13 Y192,000-0.13 864,000-0.129 1,440,000-0.13
1,344,000-0.129 96,000-0.13 96,000-0.129 576,000-0.128
192,000-0.129 96,000-0.128 2,208,000-0.129 192,000-0.13
768,000-0.129 576,000-0.13 960,000-0.129 192,000-0.13
480,000-0.129 Y96,000-0.13 96,000-0.13 Y96,000-0.13
576,000-0.13 1,056,000-0.129 1,152,000-0.13
96,000-0.129 864,000-0.128 Y480,000-0.128 192,000-0.128
576,000-0.129 1,248,000-0.128 96,000-0.129 96,000-0.128
96,000-0.129 192,000-0.127 960,000-0.128 96,000-0.129
192,000-0.128 192,000-0.129 192,000-0.128 288,000-0.129
Y96,000-0.129 768,000-0.128 768,000-0.129 768,000-0.128
Y192,000-0.128 192,000-0.128 96,000-0.129
Y192,000-0.128 96,000-0.128 1,632,000-0.127
480,000-0.128 768,000-0.127 384,000-0.128 96,000-0.127
96,000-0.128 Y96,000-0.127 96,000-0.127 96,000-0.128
480,000-0.127 96,000-0.128 96,000-0.127 96,000-0.128
D86,400-0.12 192,000-0.127 480,000-0.128
1,152,000-0.127 96,000-0.128 96,000-0.127 384,000-0.128
192,000-0.127 672,000-0.128 768,000-0.127 672,000-0.128
576,000-0.127 480,000-0.128 96,000-0.127 Y480,000-0.127
768,000-0.128 1,440,000-0.127 96,000-0.128
Y96,000-0.128 384,000-0.128 96,000-0.127 Y480,000-0.127
480,000-0.128 Y96,000-0.127 96,000-0.127 192,000-0.126
Y480,000-0.126 1,152,000-0.126 96,000-0.127
96,000-0.126 96,000-0.127 96,000-0.125 672,000-0.126
192,000-0.127 192,000-0.126 480,000-0.127 288,000-0.126
96,000-0.127 192,000-0.125 96,000-0.126 96,000-0.127 ]<
2,112,000-0.121 >
8300 ROYALGPHLG < >[ 40,000-0.018 ]/-//[ 60,000-0.019 ]< >
8305 TONG KEE HLDG < >[ 90,000-0.018 ]/-//[ 420,000-0.019 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 20,000-0.29 ]< >
8316 CHINA HONGBAO < >[ 60,000-0.92 10,000-0.91 40,000-0.92 Y30,000-0.92
10,000-0.92 ]/-//[ 30,000-0.91 40,000-0.92 ]< >
8319 EXPERT SYS < >[ 50,000-0.10 ]/-//[ 100,000-0.10 10,000-0.098
20,000-0.101 ]< >
8320 AEC GROUP < >[ 180,000-0.093 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.201 10,000-0.20 D6,000-0.19 ]/-//[
40,000-0.20 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 90,000-0.053 20,000-0.05 ]< >
8326 TK NEW ENERGY < >[ 2,000-0.22 ]/-//[ ]< >
8328 XY ELEC STORAGE < 4,000-5.04 >[ 16,000-5.10 Y4,000-5.10 8,000-5.10 ]/-//
[ 8,000-5.07 8,000-5.06 4,000-5.10 40,000-5.08 ]<
4,000-5.08 >
8349 GUIXIN GROUP < >[ 20,000-1.12 10,000-1.13 20,000-1.19 40,000-1.14
30,000-1.13 20,000-1.12 20,000-1.15 ]/-//[ 50,000-1.13
20,000-1.12 20,000-1.10 60,000-1.17 30,000-1.10 ]< >
8360 AL GROUP < >[ 90,000-1.22 24,000-1.21 18,000-1.23 ]/-//[
12,000-1.22 6,000-1.21 6,000-1.20 54,000-1.21
30,000-1.22 6,000-1.23 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 38,000-0.11 ]< >
8365 HATCHER GROUP < 130,000-1.32 >[ 420,000-1.32 50,000-1.33 10,000-1.36
60,000-1.37 45,000-1.38 25,000-1.35 20,000-1.34
95,000-1.37 50,000-1.38 10,000-1.39 Y85,000-1.40
265,000-1.40 30,000-1.42 45,000-1.43 5,000-1.44
400,000-1.41 35,000-1.43 35,000-1.44 5,000-1.43
30,000-1.42 5,000-1.41 430,000-1.42 60,000-1.43
10,000-1.42 45,000-1.43 320,000-1.42 40,000-1.41
55,000-1.42 10,000-1.41 125,000-1.40 10,000-1.41
15,000-1.42 60,000-1.43 25,000-1.42 495,000-1.40
10,000-1.41 95,000-1.40 5,000-1.41 40,000-1.40
35,000-1.41 5,000-1.42 10,000-1.41 5,000-1.42
35,000-1.41 425,000-1.42 210,000-1.43 210,000-1.44
235,000-1.45 5,000-1.47 15,000-1.46 10,000-1.47
370,000-1.46 10,000-1.45 95,000-1.44 65,000-1.42
200,000-1.41 120,000-1.40 75,000-1.39 5,000-1.40
20,000-1.38 40,000-1.37 15,000-1.38 185,000-1.39
35,000-1.38 5,000-1.39 125,000-1.38 60,000-1.37
240,000-1.38 40,000-1.39 30,000-1.38 5,000-1.39
285,000-1.38 100,000-1.37 45,000-1.36 Y20,000-1.35
620,000-1.35 285,000-1.36 35,000-1.35 360,000-1.36 ]/-//
[ 10,000-1.34 300,000-1.36 Y5,000-1.35 320,000-1.35
20,000-1.36 40,000-1.35 20,000-1.34 110,000-1.35
255,000-1.34 80,000-1.33 120,000-1.32 230,000-1.31
110,000-1.30 Y5,000-1.30 30,000-1.30 Y10,000-1.30
5,000-1.30 5,000-1.31 15,000-1.32 30,000-1.30
20,000-1.29 165,000-1.28 130,000-1.30 105,000-1.29
80,000-1.28 20,000-1.27 Y5,000-1.27 10,000-1.28
20,000-1.27 175,000-1.26 20,000-1.27 80,000-1.26
Y20,000-1.26 25,000-1.26 10,000-1.25 50,000-1.26
60,000-1.28 5,000-1.27 250,000-1.26 Y35,000-1.25
160,000-1.26 Y5,000-1.25 30,000-1.25 Y50,000-1.25
105,000-1.25 Y30,000-1.25 80,000-1.25 Y45,000-1.25
90,000-1.25 5,000-1.26 5,000-1.27 ]< 30,000-1.27 >
8366 ZJ UNITED INV < >[ D6,000-0.027 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.154 Y10,000-0.157 10,000-0.158
10,000-0.165 ]/-//[ 20,000-0.154 10,000-0.153
Y20,000-0.157 Y10,000-0.158 20,000-0.16 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 40,000-0.071 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.46 ]< >
8373 INDIGO STAR < >[ 5,475,000-0.227 5,000-0.228 10,000-0.226
10,000-0.225 5,000-0.226 Y20,000-0.226 ]/-//[
30,000-0.226 5,000-0.227 5,000-0.224 5,000-0.227
10,000-0.226 20,000-0.228 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.173 70,000-0.17 ]/-//[ 160,000-0.161
270,000-0.16 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.375 Y10,000-0.36 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 40,000-0.126 30,000-0.127 ]< >
8391 CORNERSTONE TEC < >[ Y4,000-1.21 4,000-1.20 8,000-1.18 28,000-1.17
20,000-1.20 52,000-1.17 24,000-1.16 24,000-1.17
24,000-1.16 16,000-1.17 Y4,000-1.17 156,000-1.17
Y4,000-1.17 4,000-1.17 Y4,000-1.17 8,000-1.17 ]/-//[
60,000-1.17 Y16,000-1.17 36,000-1.16 32,000-1.17
8,000-1.18 20,000-1.17 8,000-1.18 20,000-1.19
244,000-1.18 12,000-1.17 36,000-1.18 52,000-1.17
Y8,000-1.17 12,000-1.18 Y8,000-1.18 12,000-1.20
Y12,000-1.20 56,000-1.20 12,000-1.19 20,000-1.18
24,000-1.19 20,000-1.18 4,000-1.19 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.121 100,000-0.118 250,000-0.115
500,000-0.114 50,000-0.113 70,000-0.114 240,000-0.112
120,000-0.11 90,000-0.109 500,000-0.108 100,000-0.106
110,000-0.103 150,000-0.111 250,000-0.109 100,000-0.107
300,000-0.108 1,000,000-0.109 120,000-0.11 60,000-0.109
300,000-0.11 60,000-0.109 300,000-0.11 Y90,000-0.11
20,000-0.111 Y200,000-0.11 600,000-0.111 40,000-0.114
300,000-0.111 50,000-0.109 70,000-0.107 Y100,000-0.113
130,000-0.115 90,000-0.109 70,000-0.115 40,000-0.116
200,000-0.118 250,000-0.112 Y40,000-0.116 90,000-0.117
90,000-0.116 260,000-0.118 Y190,000-0.121 150,000-0.116
40,000-0.114 ]/-//[ 50,000-0.114 50,000-0.113
300,000-0.116 20,000-0.118 200,000-0.119 Y110,000-0.121
20,000-0.121 Y290,000-0.122 50,000-0.121 10,000-0.123
140,000-0.121 10,000-0.122 50,000-0.117 20,000-0.119
30,000-0.12 40,000-0.121 10,000-0.12 20,000-0.119 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 10,000-0.315 10,000-0.30 ]< >
8406 CHINA ORAL IND < >[ 90,000-0.235 30,000-0.237 540,000-0.238
Y10,000-0.238 10,000-0.238 10,000-0.235 570,000-0.221
50,000-0.23 60,000-0.231 420,000-0.237 10,000-0.233 ]
/-//[ 20,000-0.223 10,000-0.228 40,000-0.229
590,000-0.23 20,000-0.225 30,000-0.23 250,000-0.226
10,000-0.231 ]< 220,000-0.239 >
8411 K W NELSON GP < >[ 10,000-0.153 ]/-//[ 10,000-0.144 ]< >
8413 ASIA GROCERY < U10,000-0.435 >[ Y20,000-0.395 20,000-0.405 ]/-//[
20,000-0.395 100,000-0.39 30,000-0.395 10,000-0.40 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.112 25,000-0.11 ]/-//[ 10,000-0.112
35,000-0.111 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.92 10,000-0.93 10,000-0.94 4,000-0.96
10,000-0.95 20,000-0.96 10,000-0.95 10,000-0.94
10,000-0.93 10,000-0.94 14,000-0.93 10,000-0.94
10,000-0.95 2,000-0.97 10,000-1.13 4,000-1.09
6,000-1.10 ]/-//[ 10,000-1.06 10,000-1.02 10,000-0.99
14,000-0.93 8,000-0.92 10,000-0.93 12,000-0.96
10,000-0.94 14,000-0.97 4,000-0.95 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.131 ]< >
8420 NEXION TECH < 10,000-0.045 >[ 170,000-0.048 110,000-0.045
Y130,000-0.044 75,000-0.044 340,000-0.05 Y100,000-0.051
Y85,000-0.052 385,000-0.05 5,000-0.049 50,000-0.05
30,000-0.046 ]/-//[ 5,000-0.045 45,000-0.048
50,000-0.05 ]< >
8423 CHI HO DEV < >[ ]/-//[ 230,000-0.052 230,000-0.053 Y200,000-0.054
80,000-0.052 40,000-0.053 390,000-0.054 20,000-0.052
10,000-0.05 ]< >
8425 HING MING HLDGS < >[ 24,000-0.255 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 4,000-0.31 ]< >
8429 SV VISION < >[ ]/-//[ 10,000-0.052 5,000-0.057 ]< >
8431 HAO BAI INT-NEW < P12,640,000-0.255 >[ 30,000-0.315 10,000-0.275
10,000-0.395 90,000-0.39 10,000-0.41 30,000-0.415
40,000-0.43 30,000-0.44 60,000-0.43 D8,000-0.38
30,000-0.43 10,000-0.41 Y20,000-0.42 40,000-0.42
10,000-0.425 10,000-0.43 20,000-0.42 20,000-0.41
10,000-0.415 10,000-0.42 50,000-0.43 D1,000-0.40
D4,000-0.41 20,000-0.425 20,000-0.415 10,000-0.40
10,000-0.42 20,000-0.425 D3,000-0.39 60,000-0.41
30,000-0.405 Y10,000-0.42 20,000-0.39 10,000-0.41
30,000-0.37 40,000-0.40 20,000-0.375 ]/-//[
10,000-0.375 20,000-0.37 10,000-0.375 10,000-0.39
10,000-0.375 Y10,000-0.375 D2,000-0.35 D3,000-0.365
10,000-0.40 10,000-0.405 10,000-0.39 10,000-0.405
10,000-0.385 10,000-0.365 10,000-0.40 10,000-0.37
10,000-0.38 10,000-0.375 70,000-0.37 20,000-0.385
10,000-0.39 10,000-0.375 70,000-0.37 10,000-0.36
Y10,000-0.355 10,000-0.35 40,000-0.345 Y10,000-0.345
10,000-0.35 Y10,000-0.345 10,000-0.34 20,000-0.335
Y10,000-0.33 10,000-0.325 Y10,000-0.325 10,000-0.325
40,000-0.345 540,000-0.35 50,000-0.345 ]< 50,000-0.34 >
8437 RMH HOLDINGS < >[ ]/-//[ Y64,000-0.086 4,416,000-0.083 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 100,000-1.12 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.70 20,000-7.67 74,000-7.66 6,000-7.70
6,000-7.66 4,000-7.63 22,000-7.62 98,000-7.61
6,000-7.69 8,000-7.70 2,000-7.71 4,000-7.70 10,000-7.72
4,000-7.75 14,000-7.76 2,000-7.77 12,000-7.76
18,000-7.77 10,000-7.78 4,000-7.80 4,000-7.82
6,000-7.83 2,000-7.79 14,000-7.77 36,000-7.78
Y18,000-7.74 18,000-7.72 6,000-7.73 58,000-7.74
6,000-7.75 Y2,000-7.75 4,000-7.68 2,000-7.71 2,000-7.70
Y10,000-7.67 Y4,000-7.68 Y18,000-7.66 12,000-7.66
Y36,000-7.64 12,000-7.63 26,000-7.62 30,000-7.61
22,000-7.60 4,000-7.64 6,000-7.63 2,000-7.62 2,000-7.63
Y6,000-7.62 18,000-7.60 4,000-7.59 2,000-7.61 ]/-//[
Y10,000-7.61 10,000-7.61 2,000-7.62 Y2,000-7.62
2,000-7.62 Y2,000-7.62 2,000-7.62 4,000-7.61
Y6,000-7.62 6,000-7.62 Y2,000-7.62 104,000-7.61
2,000-7.62 Y2,000-7.62 2,000-7.59 12,000-7.58
Y2,000-7.57 Y2,000-7.56 2,000-7.55 Y2,000-7.54
58,000-7.54 6,000-7.61 8,000-7.62 4,000-7.63
12,000-7.64 6,000-7.63 20,000-7.64 Y2,000-7.64
20,000-7.64 Y2,000-7.65 8,000-7.64 Y2,000-7.63
80,000-7.62 2,000-7.61 2,000-7.60 2,000-7.59
10,000-7.58 16,000-7.57 2,000-7.61 8,000-7.62
8,000-7.63 4,000-7.64 4,000-7.63 8,000-7.64 2,000-7.63
2,000-7.64 Y6,000-7.64 4,000-7.64 Y10,000-7.64
10,000-7.64 2,000-7.63 2,000-7.64 20,000-7.63
8,000-7.62 32,000-7.60 6,000-7.64 ]< 8,000-7.65 >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.063 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.053 ]/-//[ 90,000-0.053 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 30,000-0.053 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.036 ]< >
8456 MANSION INTL < >[ 192,000-0.28 ]/-//[ 8,000-0.30 8,000-0.24
400,000-0.30 4,000-0.28 1,900,000-0.29 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.057 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.079 5,000-0.088 530,000-0.081
2,005,000-0.087 140,000-0.082 ]/-//[ 15,000-0.087
85,000-0.083 140,000-0.082 ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.168 10,000-0.167 ]< >
8476 OCEAN ONE HLDG < >[ 100,000-0.75 ]/-//[ 48,000-0.75 ]< >
8479 JTF INTL < >[ ]/-//[ 20,000-0.55 4,000-0.57 ]< >
8482 WAN LEADER < >[ 80,000-0.087 10,000-0.097 ]/-//[ 10,000-0.086
Y20,000-0.093 10,000-0.093 ]< 10,000-0.091 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 96,000-0.071 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 50,000-0.25 12,000-0.255 ]/-//[
50,000-0.25 4,000-0.255 ]< >
8489 GP LOGISTICS < >[ 5,000-0.28 5,000-0.29 145,000-0.295 40,000-0.30 ]
/-//[ 25,000-0.30 10,000-0.295 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.27 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 125,000-0.69 ]< >
8493 DRAGON KING GP < >[ 372,000-0.046 12,000-0.042 ]/-//[ 168,000-0.043 ]
< >
8495 1957 & CO. < >[ ]/-//[ 60,000-0.38 ]< >
8496 GLOBAL UIN < >[ 2,500-0.47 Y5,000-0.49 ]/-//[ Y10,000-0.48
Y2,500-0.49 Y2,500-0.485 ]< >
8511 MIN FU INTL < >[ 12,000-0.135 800,000-0.14 4,000-0.147
380,000-0.148 4,000-0.16 Y16,000-0.16 4,000-0.169
4,000-0.162 Y4,000-0.162 44,000-0.158 4,000-0.153
108,000-0.165 20,000-0.168 4,000-0.162 100,000-0.16
4,000-0.162 100,000-0.16 16,000-0.162 36,000-0.17
172,000-0.169 124,000-0.17 32,000-0.169 200,000-0.17
60,000-0.158 12,000-0.16 12,000-0.159 16,000-0.158 ]/-//
[ 112,000-0.159 284,000-0.158 200,000-0.157
200,000-0.156 168,000-0.155 108,000-0.154 48,000-0.16
20,000-0.161 152,000-0.169 12,000-0.17 488,000-0.171
24,000-0.179 8,000-0.18 4,000-0.193 Y12,000-0.193
12,000-0.189 12,000-0.188 4,000-0.187 4,000-0.185
192,000-0.183 4,000-0.192 100,000-0.19 8,000-0.185
4,000-0.182 4,000-0.18 4,000-0.178 44,000-0.176
4,000-0.18 4,000-0.174 44,000-0.162 4,000-0.172
8,000-0.174 4,000-0.183 272,000-0.174 4,000-0.18
12,000-0.164 4,000-0.181 ]< >
8513 IAG HOLDINGS < >[ Y76,000-0.079 4,000-0.079 ]/-//[ 1,132,000-0.084
Y80,000-0.079 48,000-0.082 120,000-0.08 100,000-0.079
108,000-0.076 100,000-0.075 84,000-0.074 100,000-0.075
88,000-0.074 84,000-0.072 348,000-0.071 428,000-0.07
Y8,152,000-0.071 220,000-0.071 108,000-0.07
40,000-0.071 112,000-0.07 160,000-0.072 12,000-0.071
136,000-0.072 Y4,000-0.072 140,000-0.072 736,000-0.07
32,000-0.068 ]< 44,000-0.07 >
8519 JIA GROUP < >[ 20,000-0.043 10,000-0.041 ]/-//[ 10,000-0.043 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.97 5,000-1.02 Y5,000-1.00 5,000-1.01
5,000-1.09 5,000-1.01 ]/-//[ 5,000-1.03 5,000-1.00
5,000-1.02 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.039 ]/-//[ 40,000-0.04 72,000-0.041 ]< >
8535 VISTAR HOLDINGS < >[ 720,000-0.11 20,000-0.113 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 1,120,000-0.027 1,048,000-0.028 440,000-0.027 ]/-//
[ 216,000-0.027 2,040,000-0.026 8,000-0.025
1,000,000-0.026 3,192,000-0.025 5,480,000-0.024
1,952,000-0.025 3,040,000-0.024 2,632,000-0.025
2,896,000-0.024 40,000-0.025 3,664,000-0.024
9,592,000-0.023 32,000-0.024 16,000-0.023 240,000-0.022
328,000-0.023 3,552,000-0.024 8,000-0.025 376,000-0.024
Y8,000,000-0.024 72,000-0.024 8,000-0.025 64,000-0.024
8,000-0.025 8,000-0.024 224,000-0.023 24,000-0.024
1,088,000-0.025 ]< 200,000-0.025 >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.056 Y110,000-0.056 520,000-0.055
10,000-0.058 ]< >
8567 HAO BAI INT-OLD < >[ 10,000-0.285 40,000-0.39 38,000-0.38 18,000-0.375
60,000-0.38 13,000-0.39 30,000-0.41 3,000-0.40
14,000-0.41 50,000-0.50 30,000-0.38 10,000-0.40
20,000-0.38 26,000-0.40 10,000-0.385 18,000-0.37
30,000-0.365 8,000-0.40 30,000-0.395 30,000-0.37
20,000-0.365 ]/-//[ 10,000-0.35 10,000-0.40 10,000-0.37
3,000-0.36 3,000-0.40 1,000-0.41 7,000-0.355
10,000-0.35 7,000-0.355 ]< >
8568 KINETIX SYS RTS < >[ 110,000-0.01 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.07 ]< >
8607 NARNIA GROUP < >[ 2,110,000-0.325 Y30,000-0.325 6,190,000-0.325
7,975,000-0.33 550,000-0.325 ]/-//[ 335,000-0.33
340,000-0.335 4,520,000-0.34 50,000-0.335
2,950,000-0.34 45,000-0.335 2,840,000-0.34
Y500,000-0.345 400,000-0.35 200,000-0.345 70,000-0.35
25,000-0.355 115,000-0.36 50,000-0.365 5,000-0.37
260,000-0.365 1,810,000-0.355 Y50,000-0.35
1,950,000-0.35 25,000-0.355 440,000-0.35 10,000-0.345
320,000-0.34 60,000-0.335 100,000-0.33 360,000-0.335 ]<
20,000-0.325 U15,000-0.325 10,000-0.325 >
8612 WORLD SUPER < >[ ]/-//[ 1,510,000-0.108 60,000-0.10 20,000-0.107
30,000-0.10 20,000-0.106 30,000-0.107 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.18 10,000-0.181 200,000-0.178
120,000-0.175 ]< >
8617 BEST LINKING < >[ 5,000-1.25 5,000-1.24 ]/-//[ Y5,000-1.28
25,000-1.30 10,000-1.27 515,000-1.26 5,000-1.30 ]< >
8619 WAC HOLDINGS < >[ 184,000-0.035 4,000-0.04 2,000-0.035 ]/-//[
20,000-0.035 20,000-0.033 10,000-0.032 466,000-0.031
1,350,000-0.03 2,000-0.029 936,000-0.03 80,000-0.031
2,000-0.03 50,000-0.031 198,000-0.032 100,000-0.033
250,000-0.031 50,000-0.03 ]< >
8620 AE LOGISTICS < >[ 50,000-0.15 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 56,000-0.028 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 320,000-0.179 680,000-0.175 ]/-//[ 160,000-0.175
16,000-0.181 56,000-0.189 Y24,000-0.203 40,000-0.209
40,000-0.21 24,000-0.23 Y16,000-0.191 48,000-0.187
16,000-0.20 48,000-0.189 24,000-0.20 Y48,000-0.187
8,000-0.182 24,000-0.181 200,000-0.18 48,000-0.181
32,000-0.182 16,000-0.181 200,000-0.18 72,000-0.186
200,000-0.18 40,000-0.186 32,000-0.195 200,000-0.18
Y24,000-0.18 256,000-0.18 Y24,000-0.185 16,000-0.185
144,000-0.18 600,000-0.177 552,000-0.184 24,000-0.178 ]
< >
8627 ORANGE TOUR < >[ 120,000-0.159 8,000-0.155 40,000-0.159 ]/-//[
64,000-0.159 ]< >
8631 SUN KONG HLDGS < U10,000-0.078 >[ Y10,000-0.069 20,000-0.069
Y10,000-0.068 10,000-0.073 10,000-0.064 Y40,000-0.064
60,000-0.064 Y50,000-0.064 30,000-0.064 10,000-0.069
10,000-0.065 10,000-0.064 80,000-0.063 Y30,000-0.062
10,000-0.062 10,000-0.064 60,000-0.066 10,000-0.072
40,000-0.062 250,000-0.061 10,000-0.062 ]/-//[
30,000-0.061 40,000-0.06 Y50,000-0.06 20,000-0.06
40,000-0.059 10,000-0.06 10,000-0.059 70,000-0.058
320,000-0.056 Y20,000-0.056 20,000-0.058 Y10,000-0.056
1,000,000-0.055 10,000-0.057 200,000-0.055
Y50,000-0.055 410,000-0.055 20,000-0.056 210,000-0.055
200,000-0.054 40,000-0.053 100,000-0.054 240,000-0.053
50,000-0.054 180,000-0.053 140,000-0.054 150,000-0.053 ]
< 20,000-0.055 >
8635 NOVACON TECH < >[ 72,000-0.15 ]/-//[ ]< >
8645 MICHONG META < >[ 36,000-0.87 Y72,000-0.86 6,000-0.86 ]/-//[
30,000-0.86 ]< >
8646 CHINA HONGGUANG < 3,000-0.435 >[ ]/-//[ 12,000-0.425 15,000-0.43
3,000-0.435 9,000-0.44 3,000-0.445 39,000-0.45 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 260,000-0.30 ]< >
8659 YIK WO INTL < >[ 5,000-0.62 30,000-0.61 20,000-0.62 40,000-0.61
15,000-0.60 5,000-0.62 ]/-//[ 160,000-0.62 235,000-0.63
400,000-0.64 Y50,000-0.64 110,000-0.64 Y5,000-0.64
305,000-0.64 805,000-0.65 Y95,000-0.65 300,000-0.65
Y5,000-0.64 15,000-0.64 Y5,000-0.63 Y55,000-0.62
65,000-0.62 Y5,000-0.62 5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y6,270,000-0.24 ]< >
8017 TRADEGO < >[ ]/-//[ 1,104,000-0.95 ]< >
8083 CHINA YOUZAN < >[ 2,912,000-0.226 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 980,000-0.60 1,000,000-0.59 ]< >
8431 HAO BAI INT-NEW < P4,000,000-0.255 P5,000,000-0.255 P3,640,000-0.255 >
[ ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 70,000-7.66 88,000-7.61 ]/-//[ 100,000-7.61
80,000-7.62 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ Y8,152,000-0.071 ]< >
8607 NARNIA GROUP < >[ 2,110,000-0.325 2,935,000-0.33 4,585,000-0.33 ]/-//
[ 2,365,000-0.34 2,950,000-0.34 1,700,000-0.34
1,545,000-0.35 ]< >
8617 BEST LINKING < >[ ]/-//[ 475,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/02/2023:
Market Total : HK$ 127,408,754
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 80,000 124,720 2,243,200 3,476,912
8083 CHINA YOUZAN 6,776,000 1,523,972 101,880,000 22,890,108
Total Shares (SH): 6,856,000 104,123,200
Total Value ($) :
HKD Stocks - HKD 1,648,692 HKD 26,367,020
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,856,000
Short Selling Turnover Total Value ($) : HKD 1,648,692
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 37,920
8083 CHINA YOUZAN 2,320,000 540,296
Total Shares (SH): 2,344,000
Total Value ($) :
HKD Stocks - HKD 578,216
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,344,000
Short Selling Turnover Total Value ($) : HKD 578,216
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-