32/230220 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 FEB 2023 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 191 INDEX 39.99 39.55 +0.44 +1.113 Advanced : 74 Declined : 87 Unchanged : 181 Today's Turnover: (HK$): 115,875,790 (Shares): 435,958,382 (Deals): 6,317 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 23,547,688 106,376,000 0.227 0.215 8365 HATCHER GROUP HKD 17,151,300 13,230,000 1.42 1.24 8299 GRAND T G GOLD HKD 13,942,080 106,152,000 0.148 0.123 8446 ITP HOLDINGS HKD 12,305,760 1,602,000 7.85 7.52 8607 NARNIA GROUP HKD 10,928,875 33,005,000 0.36 0.33 8137 HONBRIDGE HKD 4,348,080 5,276,000 0.85 0.80 8328 XY ELEC STORAGE HKD 2,395,625 477,250 5.06 4.98 8391 CORNERSTONE TEC HKD 1,674,000 1,358,000 1.26 1.19 8292 WORLDGATEGLOBAL HKD 1,559,304 2,630,000 0.63 0.59 8032 VIVA CHINA HKD 1,398,960 896,000 1.57 1.53 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 106,376,000 23,547,688 0.227 0.215 8299 GRAND T G GOLD HKD 106,152,000 13,942,080 0.148 0.123 8607 NARNIA GROUP HKD 33,005,000 10,928,875 0.36 0.33 8082 YEAH YEAH GROUP HKD 25,318,000 709,124 0.029 0.028 8365 HATCHER GROUP HKD 13,230,000 17,151,300 1.42 1.24 8056 LIFE CONCEPTS HKD 11,055,000 513,465 0.055 0.042 8052 LUK HING ENT HKD 7,660,000 158,440 0.022 0.019 8511 MIN FU INTL HKD 6,120,000 1,075,388 0.22 0.14 8250 SILK RD ENERGY HKD 5,800,000 85,400 0.016 0.014 8153 JIADING INTL GP HKD 5,485,000 851,380 0.161 0.151 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.225 0.225 0.225 288,000 0.224 0.224 0.223 64,770 8003 GREAT WORLD HKD 0.275 0.33 - - 0.275 0.275 - - 8005 YUXING INFOTECH HKD 0.202 0.202 - - 0.202 0.18 - - 8006 SINO SPLENDID HKD 0.209 - 0.205 21,462 0.212 0.212 0.205 4,385 8007 GLOBALSTRAT HKD 0.235 0.26 0.238 1,601,119 0.231 0.23 0.231 375,616 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.158 0.157 0.157 55,285 0.157 0.148 0.15 8,355 8013 ECI TECH HKD 0.03 0.032 - - 0.03 0.026 - - 8017 TRADEGO HKD 0.92 1.00 1.04 548,000 1.00 0.98 0.91 550,640 8018 FINSOFT FIN HKD 0.18 - 0.169 31,400 0.169 0.169 0.169 5,077 8019 HAO WEN HLDGS HKD 0.245 0.255 - - 0.245 0.232 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.041 0.043 0.043 1,670,000 0.043 0.039 0.039 71,230 8023 KWONG MAN KEE HKD 0.35 0.365 - - 0.35 0.33 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.235 - - - 0.235 0.23 - - 8027 KPM HOLDING HKD 0.20 - - - 0.20 0.185 - - 8028 TIMELESS HKD 0.027 0.026 0.027 100,000 0.026 0.023 0.027 2,700 8029 IMPERIUM FIN GP HKD 0.183 0.183 - - 0.183 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.241 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.57 1.57 1.57 896,000 1.57 1.55 1.53 1,398,960 8033 VODATEL NETWORK HKD 0.183 0.195 - - 0.183 - - - 8035 JANCO HOLDINGS HKD 0.167 0.167 - - 0.167 - - - 8036 EBROKER GROUP HKD 0.088 0.084 0.082 220,000 0.08 0.08 0.08 17,670 8037 CH BIOTECH SER HKD 1.22 1.22 1.22 5,000 1.22 1.19 1.22 6,100 * 8039 CHINA COME RIDE HKD 1.08 1.02 1.08 1,112,000 1.02 1.01 1.02 1,163,120 8040 COOLPOINT INNO HKD 0.57 0.57 0.56 670,000 0.56 0.54 0.54 373,300 8041 LUXEY INT'L HKD 0.36 0.35 0.36 540,200 0.35 0.34 0.34 187,770 8042 KOS INTL HKD 0.088 0.089 0.09 340,000 0.089 0.082 0.088 30,100 8043 ATLINKS HKD 0.161 0.158 0.159 405,000 0.151 0.151 0.151 64,065 8045 NANDASOFT HKD 0.15 - - - 0.15 0.122 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.034 0.032 0.032 52,000 0.032 0.029 0.03 1,564 * 8049 JILIN CHANGLONG HKD 1.06 1.10 1.10 708,000 1.10 1.06 1.03 748,120 8050 QUANTUM THINK HKD 0.198 - 0.196 4,000 0.196 - 0.195 782 8051 CIRCUTECH HKD 3.50 - - - 3.50 3.30 - - 8052 LUK HING ENT HKD 0.022 0.02 0.022 7,660,000 0.019 0.019 0.019 158,440 8053 PIZU GROUP HKD 0.38 0.385 0.385 880,000 0.385 0.365 0.375 335,900 8056 LIFE CONCEPTS HKD 0.051 0.048 0.055 11,055,000 0.047 0.047 0.042 513,465 8057 MADISON HLDG HKD 0.40 0.42 0.40 4,000 0.40 0.30 0.40 1,600 8059 GLORY FLAME HKD 0.016 0.018 0.018 100,000 0.016 0.016 0.016 1,720 8060 GLOBAL LINK HKD 0.084 0.125 - - 0.084 0.073 - - 8062 EFT SOLUTIONS HKD 0.19 0.209 0.199 110,000 0.199 0.185 0.18 19,995 8063 GLOBAL M HLDG HKD 0.068 0.069 0.069 40,000 0.065 0.065 0.065 2,740 8065 KML TECH HKD 0.168 0.175 0.169 175,000 0.169 0.168 0.168 29,495 8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 255,000 0.037 0.036 0.036 9,185 8067 OUC HOLDINGS HKD 0.56 0.78 0.58 27,000 0.58 0.495 0.58 15,660 8069 WWPKG HOLDINGS HKD 0.145 0.145 0.145 2,485,000 0.142 0.142 0.14 356,400 8070 KEEN OCEAN HKD 0.228 0.265 - - 0.228 0.21 - - 8071 CH NETCOMTECH HKD 0.031 0.032 0.033 30,000 0.032 0.029 0.033 990 8072 ROMA META GROUP HKD 0.04 0.044 - - 0.04 0.039 - - 8073 SINGYES NM HKD 0.241 0.27 - - 0.255 0.255 - - 8075 MEDIA ASIA HKD 0.235 0.26 0.265 304,100 0.25 0.25 0.235 75,048 8076 SING LEE HKD 0.018 0.024 0.022 1,315,000 0.022 0.022 0.02 28,890 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.195 0.193 0.197 305,000 0.193 0.188 0.19 59,135 8080 NAS HOLDINGS HKD 0.35 0.33 - 1,000 0.33 0.28 - 320 8081 HANG TAI YUE GP HKD 0.09 0.089 0.089 165,280 0.088 0.084 0.084 13,957 8082 YEAH YEAH GROUP HKD 0.029 0.035 0.029 25,318,000 0.029 0.029 0.028 709,124 * 8083 CHINA YOUZAN HKD 0.221 0.223 0.227 106,376,000 0.223 0.222 0.215 23,547,688 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.037 0.039 - - 0.037 0.036 - - 8092 ITE HOLDINGS HKD 0.03 0.033 - - 0.03 0.03 - - 8093 MILLION STARS HKD 0.17 0.186 0.198 105,000 0.186 0.178 0.187 20,240 8095 BEIDA JADE BIRD HKD 0.67 0.68 0.68 21,000 0.67 0.65 0.67 14,080 8096 TASTY CONCEPTS HKD 0.30 0.30 - - 0.30 0.29 - - 8098 CL GROUP HKD 0.051 0.051 0.051 30,000 0.051 0.047 0.051 1,530 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.69 0.82 0.89 887,000 0.79 0.79 0.63 720,480 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.073 - - 0.07 0.064 - - 8112 CORNERSTONE FIN HKD 0.425 0.49 - - 0.425 0.40 - - 8113 HI-LEVEL TECH HKD 0.188 0.211 - - 0.188 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.11 0.164 - - 0.11 0.072 - - 8118 BORTEX GLOBAL HKD 0.36 0.395 0.395 1,304,000 0.39 0.365 0.355 486,400 8120 CH DEMETER FIN HKD 0.134 0.136 0.146 20,000 0.143 0.135 0.133 2,790 8121 GURU ONLINE HKD 0.20 - - - 0.20 0.185 - - 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,494,000 0.011 0.01 0.01 16,044 8125 ROYAL CEN RES HKD 0.063 0.065 - - 0.063 0.06 - - 8126 G. A. HOLDINGS HKD 0.16 0.161 - - 0.16 0.15 - - 8128 CHYY GP HKD 0.042 0.039 0.042 560,000 0.035 0.033 0.035 20,360 8130 DADI INTL GROUP HKD 0.021 0.021 - 200 0.021 0.019 - 3 8131 ABC MULTIACTIVE HKD 0.058 0.068 0.068 620,000 0.068 0.064 0.056 39,140 8132 CENTURY EN INTL HKD 0.205 0.227 0.235 2,157,500 0.21 0.21 0.21 481,090 8133 SOLOMON WW HLDG HKD 0.265 0.26 0.26 1,540,000 0.26 0.255 0.255 400,350 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.041 0.042 0.04 1,500,000 0.041 0.039 0.039 59,530 * 8137 HONBRIDGE HKD 0.79 0.85 0.85 5,276,000 0.85 0.83 0.80 4,348,080 8139 CHANGAN RH HKD 1.23 1.32 - - 1.23 1.23 - - 8140 BOSATECH HKD 0.112 0.112 - - 0.112 0.103 - - 8143 GF HEALTHCARE HKD 0.038 0.04 0.042 136,000 0.04 0.039 0.038 5,376 8146 GRACEWINE HKD 0.155 0.174 0.175 270,000 0.174 0.155 0.173 47,110 8147 MILLENNIUM PG HKD 0.034 0.034 - - 0.034 0.031 - - 8148 AURUM PACIFIC HKD 0.042 0.046 0.047 1,000,000 0.043 0.042 0.042 43,320 8149 ALTUS HLDGS HKD 0.15 0.162 0.15 40,000 0.15 0.141 0.139 5,780 8150 SEAMLESS GREEN HKD 0.072 0.072 - - 0.072 0.066 - - 8151 BAO SHEN HLDGS HKD 0.131 0.087 0.132 5,445,000 0.087 0.083 0.082 507,690 8152 M&L HOLDINGS HKD 0.06 0.068 - - 0.06 0.055 - - * 8153 JIADING INTL GP HKD 0.167 0.163 0.161 5,485,000 0.161 0.153 0.151 851,380 8156 SINOPHARM TECH HKD 0.033 0.033 0.033 2,565,000 0.033 0.032 0.03 79,950 8158 CRMI HKD 0.114 0.121 0.109 8,750 0.109 0.102 0.109 935 8159 CU VENTURE INV HKD 0.175 0.175 - - 0.175 - - - 8160 GOLDWAY EDU HKD 0.059 0.057 0.06 2,124,000 0.053 0.053 0.053 119,820 8161 MEDINET GROUP HKD 0.355 0.355 0.355 48,000 0.355 0.31 0.355 17,040 8162 LOCO HK HKD 0.209 0.208 - - 0.208 - - - 8163 MERDEKA FIN HKD 0.192 0.198 - 703 0.192 - - 113 8166 CHINA ECO-FARM HKD 0.062 0.069 - - 0.062 0.062 - - 8167 NEO TELEMEDIA HKD 0.087 0.086 0.087 96,000 0.085 0.085 0.081 7,948 8168 AMASSE CAPITAL HKD 0.157 0.17 0.198 2,230,000 0.17 0.167 0.166 384,050 8169 ECO-TEK HLDGS HKD 0.044 0.044 0.044 80,000 0.044 0.041 0.044 3,520 8170 ALL NATION INTL HKD 0.38 0.37 0.40 297,000 0.37 0.365 0.37 114,135
8172 LAJIN ENT HKD 0.102 0.102 - - 0.102 0.101 - - 8173 HEPHAESTUS HLDG HKD 0.49 - - - 0.49 0.415 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.32 0.32 - - 0.32 0.25 - - * 8178 CHINA INFO TECH HKD 2.07 2.24 2.25 495,006 2.20 2.10 1.88 1,056,663 8179 PALINDA GROUP HKD 0.141 0.143 0.146 756,000 0.143 0.137 0.133 108,624 8181 SHISHI SERVICES HKD 0.095 0.106 - - 0.095 0.082 - - 8186 M-RESOURCES HKD 0.231 - 0.231 5,000 0.231 0.18 0.231 1,155 8187 JIMU GROUP HKD 0.021 0.021 0.022 1,260,000 0.02 0.02 0.02 27,220 8188 GME GROUP HKD 0.127 0.138 0.138 104,000 0.138 0.111 0.138 14,352 8189 TEDA BIOMEDICAL HKD 0.175 0.15 0.16 165,000 0.134 0.134 0.132 24,080 8191 HONG WEI ASIA HKD 0.295 0.32 0.315 2,028,900 0.315 0.29 0.29 615,630 8193 ASIAPAC FIN INV HKD 0.27 0.35 0.27 20,000 0.27 - 0.27 5,400 * 8195 LEGENDARY GROUP HKD 1.23 1.24 1.24 934,280 1.24 1.21 1.20 1,133,227 8196 CHINA TIANYF HKD 1.05 1.05 - - 1.05 0.72 - - 8198 CRYPTO FLOW HKD 0.55 0.60 0.64 347,200 0.58 0.58 0.56 207,456 8200 SAU SAN TONG HKD 0.87 0.93 0.93 68,000 0.93 0.91 0.88 61,520 8201 PPS INT'L HKD 0.072 0.075 - - 0.072 0.064 - - 8203 KAISUN HOLDINGS HKD 0.26 0.26 - - 0.26 0.24 - - 8205 JIAODA WITHUB HKD 0.11 - - - 0.11 0.11 - - 8206 S ROBOT EDU HKD 0.048 0.051 - - 0.048 0.033 - - 8208 WMCH GLOBAL HKD 0.04 0.04 - - 0.039 0.036 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.039 - - 0.039 0.036 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.05 - - 0.04 0.037 - - 8213 STARGLORY HLDGS HKD 0.34 0.45 - - 0.34 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.116 0.121 0.119 210,000 0.119 0.112 0.119 24,990 8218 ECHO INT HOLD HKD 0.208 0.225 - - 0.208 - - - 8219 HANVEY GROUP HKD 0.285 0.29 - - 0.285 0.24 - - 8220 BINGO GROUP HKD 0.21 0.23 - - 0.21 0.192 - - 8221 PF GROUP HKD 0.029 0.032 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.04 0.042 - - 0.04 0.036 - - 8223 ZYY HKD 1.58 - 1.60 260,000 1.59 1.58 1.59 414,640 8225 C HEALTH GP HKD 0.28 0.285 0.285 20,000 0.285 0.27 0.285 5,700 8226 KOALA FIN GP HKD 0.275 0.28 0.285 43,600 0.28 0.275 0.285 12,309 8227 HAITIAN ANTENNA HKD 0.49 0.49 0.49 10,000 0.485 0.47 0.49 4,900 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.40 0.415 0.415 55,000 0.415 0.405 0.405 22,425 8232 CLASSIFIED GP HKD 0.045 0.045 0.047 45,000 0.045 0.04 0.045 2,035 8237 LINK HOLDINGS HKD TRADING SUSPENDED 8238 WINTO GROUP HKD 0.171 0.185 - - 0.171 0.171 - - 8239 CAPITAL FIN HKD 0.021 0.025 0.026 110,000 0.026 0.023 0.023 2,560 8241 YING KEE TEA HKD 0.225 0.224 - - 0.224 0.197 - - 8245 ZHAO XIAN INT'L HKD 0.199 0.20 0.214 3,310,000 0.206 0.191 0.20 690,400 8246 ZHONGHUA GAS HKD 0.188 0.194 0.199 80,000 0.194 0.179 0.18 15,008 8247 BIOSINO BIO-TEC HKD 1.15 - - - 1.15 1.15 - - 8249 RUIYUAN IC TECH HKD 0.091 0.093 - - 0.091 0.076 - - 8250 SILK RD ENERGY HKD 0.016 0.015 0.016 5,800,000 0.015 0.014 0.014 85,400 8257 GENES TECH HKD 0.079 0.079 - - 0.079 0.073 - - 8262 SUPER STRONG HKD 0.169 0.175 0.166 50,000 0.166 - 0.166 8,300 8267 LINEKONG HKD 0.21 - 0.19 5,500 0.19 0.19 0.19 1,045 8268 SMART CITY DEV HKD 0.74 0.73 0.68 16,000 0.73 0.67 0.68 10,880 8269 WEALTH GLORY HKD 0.106 - - - 0.106 0.102 - - 8270 CHINA CBM HKD 1.18 1.17 - - 1.17 1.00 - - 8271 GDC HKD 0.088 0.09 0.09 2,000 0.09 0.083 0.09 180 8275 STATE INNOVAT HKD 0.20 0.195 0.197 770,000 0.174 0.172 0.157 135,290 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.275 0.275 0.275 484,000 0.27 0.27 0.27 132,040 8280 CDV HOLDINGS HKD 0.081 0.09 - - 0.081 0.072 - - 8281 CH GOLD CLASSIC HKD 0.20 0.19 - - 0.19 - - - 8282 GAMEONE HKD 0.215 0.215 0.20 96,000 0.20 0.181 0.20 19,200 8283 ZHONGSHI MINAN HKD 0.22 0.235 0.25 75,000 0.235 0.22 0.24 18,300 8285 SLING GROUP HKD 0.071 0.075 - - 0.071 0.058 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.16 0.221 0.204 114,500 0.168 0.167 0.16 18,709 * 8292 WORLDGATEGLOBAL HKD 0.60 0.59 0.63 2,630,000 0.59 0.58 0.59 1,559,304 8293 SINGASIA HLDG HKD 0.038 0.04 0.04 5,010,000 0.037 0.037 0.037 200,385 8295 KINGWISOFT TECH HKD 0.155 0.154 - - 0.154 0.145 - - 8296 SINO-LIFE GROUP HKD 0.156 0.165 0.165 280,000 0.165 0.155 0.165 46,200 8297 OCEAN STAR TECH HKD 0.14 0.134 0.149 3,295,000 0.134 0.132 0.131 463,227 * 8299 GRAND T G GOLD HKD 0.121 0.145 0.148 106,152,000 0.144 0.138 0.123 13,942,080 8300 ROYALGPHLG HKD 0.019 0.023 - - 0.019 0.018 - - 8305 TONG KEE HLDG HKD 0.019 0.02 0.019 210,000 0.019 0.018 0.018 3,790 8307 MEDICSKIN HKD 0.20 0.20 0.20 20,000 0.20 0.152 0.17 3,760 8308 GUDOU HLDGS HKD 0.20 0.20 - - 0.20 - - - 8309 MANSHING GLOBAL HKD 0.097 0.099 - - 0.097 0.087 - - 8310 DAFENG PORT HKD 0.108 0.11 0.109 190,000 0.109 0.091 0.087 18,680 8311 PERFECT OPT HKD 0.145 0.145 - - 0.145 - - - 8313 ZACD HKD 0.06 0.064 - - 0.06 0.053 - - 8315 GREATWALLE INC HKD 0.29 0.33 - - 0.29 0.27 - - 8316 CHINA HONGBAO HKD 0.92 0.91 0.91 130,000 0.91 0.89 0.89 116,500 8317 FINET GROUP HKD 0.37 0.38 0.35 4,000 0.35 0.35 0.35 1,400 8319 EXPERT SYS HKD 0.102 0.101 - - 0.101 0.098 - - 8320 AEC GROUP HKD 0.093 0.094 0.093 140,000 0.093 0.085 0.093 13,020 8321 TAI KAM HLDGS HKD 0.20 0.285 0.204 176,000 0.203 0.203 0.20 35,486 8325 CHINA SMARTPAY HKD 0.05 0.047 0.05 2,770,000 0.045 0.045 0.045 128,910 8326 TK NEW ENERGY HKD 0.22 0.219 0.22 169,000 0.217 0.217 0.202 35,096 * 8328 XY ELEC STORAGE HKD 5.08 5.02 5.06 477,250 4.98 4.96 4.98 2,395,625 8329 NEP INTERLONG HKD 0.155 0.151 0.15 100,000 0.149 0.14 0.144 14,650 8331 P.B. GROUP HKD 0.211 0.215 0.239 40,000 0.226 0.21 0.22 9,270 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.485 - - 8337 DIRECTEL HKD 0.148 - - 5,000 0.148 - - 600 * 8340 ZIJING INTL FIN HKD 0.35 0.33 0.33 3,290,000 0.33 0.30 0.325 1,085,250 8341 AESO HOLDING HKD 0.25 0.28 0.26 22,000 0.26 0.26 0.26 5,700 8347 F8 ENT HKD 0.212 0.219 - - 0.212 0.20 - - 8348 BINHAI TEDA HKD 0.31 0.32 - - 0.31 0.30 - - * 8349 GUIXIN GROUP HKD 1.10 1.08 1.11 900,000 1.07 1.07 1.00 934,600 8350 EXCALIBURGLOBAL HKD 0.159 0.18 0.179 48,000 0.179 0.159 0.165 8,304 8353 ANACLE HKD 0.385 0.39 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.224 0.223 - - 0.223 - - - 8360 AL GROUP HKD 1.23 1.20 1.23 516,000 1.20 1.15 1.18 621,240 8362 WINNING TOWER HKD 0.037 0.039 - - 0.037 0.033 - - 8363 SDM EDUCATION HKD 0.11 0.11 0.103 646,000 0.103 0.102 0.102 66,484 * 8365 HATCHER GROUP HKD 1.27 1.27 1.42 13,230,000 1.27 1.25 1.24 17,151,300 8366 ZJ UNITED INV HKD 0.032 0.036 0.036 630,000 0.036 0.035 0.032 22,290 8367 SIMPLICITY HLDG HKD 0.16 0.169 - - 0.16 0.16 - - 8368 CREATIVE CHINA HKD 0.208 0.225 - - 0.208 0.192 - - 8370 ZHI SHENG GP HKD 0.071 0.095 - - 0.071 0.056 - - 8371 TASTEGOURMET GP HKD 1.46 1.45 - - 1.45 1.41 - - 8372 GBG HOLDINGS HKD 0.074 0.078 - - 0.074 0.074 - - 8373 INDIGO STAR HKD 0.228 0.226 0.226 85,000 0.225 0.222 0.221 18,885 8375 VERTICAL INT'L HKD 0.16 0.172 - - 0.16 0.145 - - 8377 HARBOUR EQUINE HKD 0.375 0.375 - 10,000 0.375 0.36 - 3,600 8379 PRIME INTEL HKD 0.127 0.126 - - 0.126 0.111 - - 8383 LINOCRAFT HLDGS HKD 0.096 0.096 - - 0.096 0.095 - - 8385 PROSPEROUSPRINT HKD 0.04 0.04 0.04 410,000 0.039 0.037 0.037 16,370 * 8391 CORNERSTONE TEC HKD 1.19 1.27 1.26 1,358,000 1.26 1.25 1.19 1,674,000 8392 SATU HOLDINGS HKD 0.119 0.123 0.123 4,130,000 0.121 0.116 0.107 483,330 8395 TREE HOLDINGS HKD 0.72 0.71 0.72 20,000 0.72 0.66 0.72 14,400 8400 ASIA PIONEER HKD 0.033 0.032 0.03 20,000 0.03 0.03 0.03 600 8401 STREAM IDEAS HKD 0.30 0.315 0.30 200,000 0.30 0.28 0.30 60,000 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.83 0.82 0.82 320,000 0.82 0.76 0.76 257,000 8405 HANG CHI HLDG HKD 0.81 0.90 - - 0.81 0.81 - - * 8406 CHINA ORAL IND HKD 0.239 0.216 0.239 3,970,000 0.216 0.21 0.203 899,220 8411 K W NELSON GP HKD 0.152 0.177 0.152 60,000 0.145 0.144 0.145 9,050 8412 NEW AMANTE HKD 0.50 0.59 0.52 347,000 0.51 0.50 0.51 180,130 8413 ASIA GROCERY HKD 0.40 0.40 0.40 140,000 0.40 0.385 0.385 55,300 8416 HM INTL HLDGS HKD 0.111 0.116 0.113 100,000 0.113 0.11 0.111 11,190 8417 DADI EDU HKD 0.023 0.022 0.021 50,000 0.021 0.021 0.021 1,050 8418 OPTIMA AUTO HKD 0.97 1.04 1.04 230,000 1.00 0.98 0.95 223,540 8419 AV PROMOTIONS HKD 0.131 0.142 0.131 20,000 0.131 0.125 0.131 2,620 8420 NEXION TECH HKD 0.05 0.05 0.048 305,000 0.048 0.048 0.048 14,640 8422 WT GROUP HKD 0.115 0.125 0.125 28,000 0.125 0.101 0.10 3,010 8423 CHI HO DEV HKD 0.05 0.053 0.053 230,000 0.053 0.051 0.05 11,760 8425 HING MING HLDGS HKD 0.255 0.255 - - 0.255 0.246 - - 8426 MODERN LIVING HKD 0.155 0.159 0.155 320,000 0.155 0.151 0.155 49,600 8427 SK TARGET HKD 0.17 0.171 - - 0.17 0.15 - - 8428 CBK HOLDINGS HKD 0.31 0.35 0.31 20,400 0.31 0.28 0.305 6,274 8429 SV VISION HKD 0.057 0.057 - - 0.057 0.052 - - 8430 C&N HOLDINGS HKD 0.30 0.325 0.325 69,748 0.30 0.285 0.30 21,799 8431 HAO BAI INT-NEW HKD 0.34 0.415 0.43 867,999 0.40 0.395 0.355 346,509 8432 BAR PACIFIC HKD 0.083 0.088 - - 0.083 0.083 - - 8436 TAKBO GROUP HKD 0.248 0.28 - - 0.248 0.231 - - 8437 RMH HOLDINGS HKD 0.084 0.095 0.095 3,528,000 0.095 0.094 0.086 331,856 8439 SOMERLEY CAP HKD 0.69 0.80 - - 0.70 0.70 - - 8445 NOBLE ENG GP HKD 1.12 1.13 1.13 80,000 1.13 1.09 1.12 90,200 * 8446 ITP HOLDINGS HKD 7.65 7.60 7.85 1,602,000 7.60 7.55 7.52 12,305,760 8447 MS CONCEPT HKD 0.064 0.064 0.065 180,000 0.064 0.062 0.062 11,130 8448 UNI PRINTSHOP HKD 0.034 0.035 0.033 240,000 0.033 0.033 0.033 7,920 8450 EDICO HOLDINGS HKD 0.053 0.06 0.058 10,000 0.058 0.051 0.058 580
8451 SUNLIGHT HLDGS HKD 0.053 0.059 0.059 720,000 0.059 0.055 0.055 40,000 8452 FY FINANCIAL HKD 0.435 - - - 0.435 0.365 - - 8455 LAI GROUP HKD 0.036 0.038 0.035 330,000 0.035 0.033 0.035 11,550 8456 MANSION INTL HKD 0.29 0.33 - - 0.29 0.245 - - 8460 BASETROPHY GP HKD 0.211 0.217 - - 0.211 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.057 0.064 0.057 40,000 0.057 0.049 0.057 2,280 8471 REACH NEW HLDGS HKD 0.168 0.167 - - 0.167 - - - 8472 LAPCO HOLDINGS HKD 0.082 0.085 0.086 85,000 0.082 0.082 0.08 7,000 8473 MI MING MART HKD 0.175 0.174 - - 0.173 0.166 - - 8475 K GROUP HLDGS HKD 0.50 - 0.50 65,000 0.50 0.445 0.50 32,500 8476 OCEAN ONE HLDG HKD 0.75 0.76 0.76 72,000 0.76 0.75 0.76 54,720 8479 JTF INTL HKD 0.57 0.57 - - 0.57 0.55 - - 8480 FURNIWEB HKD 0.241 - - - 0.241 0.24 - - 8481 SHENGLONG INTL HKD 0.145 - - - 0.145 0.123 - - 8482 WAN LEADER HKD 0.091 0.095 - - 0.091 0.083 - - 8483 MAX SIGHT GROUP HKD 0.071 0.08 0.068 32,000 0.069 0.069 0.068 2,176 8487 ISP GLOBAL HKD 0.255 0.255 0.255 46,000 0.255 0.249 0.249 11,568 8489 GP LOGISTICS HKD 0.295 0.295 - - 0.295 0.28 - - 8490 NICHE-TECH SEMI HKD 0.27 0.255 0.26 260,000 0.25 0.249 0.235 64,690 8491 COOL LINK HKD 0.69 0.68 0.69 590,000 0.68 0.67 0.68 405,050 8493 DRAGON KING GP HKD 0.043 0.048 0.041 168,000 0.042 0.042 0.041 6,888 8495 1957 & CO. HKD 0.38 0.42 0.38 8,000 0.38 0.38 0.38 3,040 8496 GLOBAL UIN HKD 0.47 0.49 0.53 235,000 0.49 0.47 0.485 117,400 8500 ICONCULTURE HKD 0.23 0.249 - - 0.23 0.201 - - 8501 SANBASE CORP HKD 0.45 0.54 - - 0.45 0.405 - - 8502 OCEAN LINE PORT HKD 0.255 0.27 - - 0.255 0.255 - - 8507 I.CENTURY HLDG HKD 0.107 0.118 - - 0.107 0.107 - - 8509 WINE'S LINK HKD 0.39 0.38 - - 0.38 0.37 - - 8510 TOPSTANDARDCORP HKD 0.07 0.07 - - 0.07 0.063 - - * 8511 MIN FU INTL HKD 0.181 0.171 0.22 6,120,000 0.14 0.131 0.14 1,075,388 8512 HYFUSIN GROUP HKD 0.15 0.15 - - 0.15 0.145 - - 8513 IAG HOLDINGS HKD 0.07 0.068 0.069 1,288,000 0.062 0.06 0.06 83,436 8516 GRAND TALENTS HKD 0.16 0.16 - - 0.16 0.151 - - 8519 JIA GROUP HKD 0.043 0.043 - - 0.043 0.041 - - 8521 ST INTL HLDGS HKD 0.094 0.109 - - 0.094 0.08 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.385 0.39 - - 0.385 0.335 - - 8526 WING FUNG GROUP HKD 0.12 0.12 - - 0.12 0.11 - - 8527 JLOGO HLDGS HKD 1.02 1.05 1.02 50,000 1.02 0.97 0.98 49,900 8532 POLYFAIR HLDGS HKD 0.044 0.044 - - 0.044 0.038 - - 8535 VISTAR HOLDINGS HKD 0.113 0.13 - - 0.113 0.095 - - 8536 TL NATURAL GAS HKD 0.117 0.127 - - 0.117 0.112 - - 8537 CHONG FAI JEWEL HKD 0.06 0.064 0.065 10,000 0.064 0.054 0.065 650 8540 VICTORY SEC HKD 2.30 2.39 2.38 2,000 2.38 2.11 2.38 4,760 8545 AMUSE GROUP HKD 0.025 0.025 0.026 2,560,000 0.025 0.024 0.024 63,880 8547 PACIFIC LEGEND HKD 0.058 0.057 0.058 50,000 0.058 0.054 0.058 2,900 8567 HAO BAI INT-OLD HKD 0.355 0.425 0.425 1,000 0.425 0.30 0.425 425 8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 2,420,000 0.01 - 0.01 24,200 8601 BOLTEK HKD 0.30 0.30 - - 0.30 0.26 - - 8603 FAMEGLOW HKD 0.52 0.52 - - 0.52 - - - 8606 KINETIX SYSTEMS HKD 0.07 0.07 0.068 330,000 0.07 0.066 0.066 22,280 * 8607 NARNIA GROUP HKD 0.325 0.33 0.36 33,005,000 0.33 0.325 0.33 10,928,875 8609 EGGRICULTURE HKD 0.27 0.285 - - 0.27 0.26 - - 8611 MINDTELL TECH HKD 0.065 0.07 - - 0.065 0.059 - - 8612 WORLD SUPER HKD 0.107 0.105 0.109 2,140,000 0.102 0.097 0.102 230,240 8613 ORIENTAL PAY HKD 0.175 0.198 0.18 140,000 0.18 0.178 0.175 25,130 8616 SUNRAY ENG GP HKD 0.058 0.059 - - 0.058 0.053 - - 8617 BEST LINKING HKD 1.29 1.27 1.29 45,000 1.25 1.12 1.25 57,300 8619 WAC HOLDINGS HKD 0.03 0.03 0.032 1,130,000 0.03 0.028 0.028 33,850 8620 AE LOGISTICS HKD 0.15 0.156 0.159 5,000 0.156 0.146 0.159 795 8621 METROPOLIS CAP HKD 0.028 0.034 0.028 504,000 0.026 0.026 0.026 13,424 8622 HUAKANG BIOMED HKD 0.178 0.188 0.176 120,000 0.177 0.177 0.175 21,008 8623 CHINA SAFTOWER HKD 0.055 0.06 0.059 140,000 0.059 0.054 0.054 8,090 8627 ORANGE TOUR HKD 0.159 0.16 - - 0.159 0.152 - - 8631 SUN KONG HLDGS HKD 0.055 0.055 0.055 200,000 0.055 0.053 0.055 11,000 8635 NOVACON TECH HKD 0.152 - - - 0.152 0.152 - - 8645 MICHONG META HKD 0.86 0.94 0.87 24,000 0.86 0.86 0.86 20,700 8646 CHINA HONGGUANG HKD 0.45 0.43 0.43 540,000 0.425 0.41 0.40 223,590 8657 TRUE PARTNER HKD 0.315 0.315 0.315 2,044,000 0.31 0.31 0.31 633,680 * 8659 YIK WO INTL HKD 0.64 0.65 0.67 1,455,000 0.64 0.64 0.63 954,950 8668 YING HAI GROUP HKD 0.123 0.143 - - 0.123 0.123 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 222,000-0.225 12,000-0.223 48,000-0.225 ]/-//[ 6,000-0.224 ]< > 8006 SINO SPLENDID < >[ D1,462-0.195 ]/-//[ 20,000-0.205 ]< > 8007 GLOBALSTRAT < >[ D6-0.228 D13-0.23 ]/-//[ 350,000-0.235 70,000-0.236 350,000-0.235 D1,100-0.22 560,000-0.235 100,000-0.232 100,000-0.231 40,000-0.238 30,000-0.231 ] < > 8011 POLYARD PETRO < >[ ]/-//[ D1,000-0.144 D14,285-0.145 20,000-0.15 20,000-0.157 ]< > 8017 TRADEGO < >[ Y4,000-0.92 8,000-0.91 ]/-//[ 28,000-0.96 4,000-0.92 32,000-0.95 28,000-0.96 44,000-0.97 20,000-0.99 56,000-1.01 56,000-1.02 Y20,000-1.03 84,000-1.03 12,000-1.04 12,000-1.03 8,000-1.04 12,000-1.03 48,000-1.04 48,000-1.02 Y8,000-1.02 16,000-1.00 ]< > 8018 FINSOFT FIN < >[ D2,000-0.155 D400-0.164 D1,000-0.159 ]/-//[ D9,000-0.155 D9,000-0.162 ]< 10,000-0.169 > 8021 WLS HOLDINGS < >[ 730,000-0.043 10,000-0.039 90,000-0.042 500,000-0.043 50,000-0.042 ]/-//[ 150,000-0.041 100,000-0.042 40,000-0.043 ]< > 8028 TIMELESS < >[ 100,000-0.027 ]/-//[ ]< > 8032 VIVA CHINA < 16,000-1.57 >[ 8,000-1.54 8,000-1.57 24,000-1.53 24,000-1.54 40,000-1.55 24,000-1.56 24,000-1.57 ]/-//[ 8,000-1.57 64,000-1.55 24,000-1.56 8,000-1.57 16,000-1.56 8,000-1.57 56,000-1.56 8,000-1.57 16,000-1.56 8,000-1.57 56,000-1.56 8,000-1.57 8,000-1.56 8,000-1.57 16,000-1.56 16,000-1.55 56,000-1.56 24,000-1.57 16,000-1.56 24,000-1.57 16,000-1.56 8,000-1.57 32,000-1.56 8,000-1.57 8,000-1.56 ]< 208,000-1.57 > 8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.082 30,000-0.081 170,000-0.08 ]< > 8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.22 ]< > 8039 CHINA COME RIDE < >[ Y8,000-1.08 32,000-1.08 Y8,000-1.08 16,000-1.06 Y8,000-1.06 24,000-1.06 32,000-1.05 16,000-1.03 8,000-1.02 40,000-1.03 40,000-1.02 24,000-1.05 Y56,000-1.05 224,000-1.05 96,000-1.06 32,000-1.07 32,000-1.08 8,000-1.06 ]/-//[ 8,000-1.08 32,000-1.06 48,000-1.04 32,000-1.05 8,000-1.04 16,000-1.03 16,000-1.04 32,000-1.05 16,000-1.04 16,000-1.03 184,000-1.02 ]< > 8040 COOLPOINT INNO < >[ 100,000-0.56 15,000-0.54 ]/-//[ 80,000-0.55 5,000-0.54 20,000-0.55 205,000-0.56 50,000-0.55 195,000-0.56 ]< > 8041 LUXEY INT'L < >[ 40,000-0.36 80,000-0.355 40,000-0.35 D200-0.35 20,000-0.35 60,000-0.345 80,000-0.34 20,000-0.345 ]/-// [ 180,000-0.345 ]< 20,000-0.35 > 8042 KOS INTL < >[ 150,000-0.089 10,000-0.09 ]/-//[ 170,000-0.088 10,000-0.089 ]< > 8043 ATLINKS < >[ ]/-//[ Y175,000-0.158 5,000-0.156 200,000-0.159 20,000-0.154 5,000-0.151 ]< > 8048 YU TAK INT'L < >[ 50,000-0.03 2,000-0.032 ]/-//[ ]< > 8049 JILIN CHANGLONG < >[ 12,000-1.04 12,000-1.03 Y16,000-1.03 40,000-1.03 Y8,000-1.03 12,000-1.03 276,000-1.04 4,000-1.08 ]/-//[ 216,000-1.07 60,000-1.09 4,000-1.10 8,000-1.09 40,000-1.10 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.195 2,000-0.196 ]< > 8052 LUK HING ENT < >[ 60,000-0.021 160,000-0.022 40,000-0.021 Y5,000,000-0.021 210,000-0.021 ]/-//[ 1,220,000-0.02 210,000-0.021 160,000-0.02 500,000-0.019 ]< 100,000-0.019 > 8053 PIZU GROUP < >[ 300,000-0.38 ]/-//[ 60,000-0.375 100,000-0.38 320,000-0.385 60,000-0.38 40,000-0.385 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 465,000-0.048 20,000-0.047 200,000-0.046 1,895,000-0.045 15,000-0.043 100,000-0.044 245,000-0.043 65,000-0.042 25,000-0.043 80,000-0.042 20,000-0.043 135,000-0.044 575,000-0.045 300,000-0.046 290,000-0.047 130,000-0.048 100,000-0.045 10,000-0.046 130,000-0.045 5,000-0.044 15,000-0.046 165,000-0.047 100,000-0.048 280,000-0.049 200,000-0.05 40,000-0.052 90,000-0.053 100,000-0.054 10,000-0.055 50,000-0.048 35,000-0.047 50,000-0.046 530,000-0.045 60,000-0.047 80,000-0.046 455,000-0.045 170,000-0.047 200,000-0.048 180,000-0.049 325,000-0.05 120,000-0.051 5,000-0.052 5,000-0.05 160,000-0.047 580,000-0.046 815,000-0.045 120,000-0.046 Y100,000-0.046 25,000-0.046 160,000-0.047 230,000-0.048 455,000-0.049 160,000-0.05 10,000-0.048 85,000-0.046 ]< 85,000-0.047 > 8057 MADISON HLDG < >[ ]/-//[ 4,000-0.40 ]< > 8059 GLORY FLAME < >[ 30,000-0.016 10,000-0.018 ]/-//[ 5,000-0.016 50,000-0.018 5,000-0.016 ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.181 5,000-0.18 95,000-0.181 ]/-//[ 5,000-0.199 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ 20,000-0.069 Y15,000-0.069 5,000-0.065 ]< > 8065 KML TECH < >[ 80,000-0.168 ]/-//[ 95,000-0.169 ]< > 8066 PHOENITRON HOLD < >[ 70,000-0.036 ]/-//[ 5,000-0.037 180,000-0.036 ]< > 8067 OUC HOLDINGS < >[ 27,000-0.58 ]/-//[ ]< > 8069 WWPKG HOLDINGS < >[ 585,000-0.145 40,000-0.144 220,000-0.143 95,000-0.144 15,000-0.145 ]/-//[ 60,000-0.145 40,000-0.144 5,000-0.143 240,000-0.144 70,000-0.145 715,000-0.143 75,000-0.142 220,000-0.141 105,000-0.14 ] < > 8071 CH NETCOMTECH < >[ 30,000-0.033 ]/-//[ ]< > 8075 MEDIA ASIA < 12,000-0.265 >[ 24,000-0.235 12,000-0.242 36,000-0.241 D9,600-0.235 24,000-0.24 12,000-0.246 12,000-0.247 12,000-0.248 12,000-0.249 12,000-0.25 12,000-0.255 36,000-0.26 12,000-0.265 ]/-//[ 12,000-0.25 D6,000-0.22 48,000-0.244 D500-0.24 ]< > 8076 SING LEE < >[ ]/-//[ 20,000-0.02 1,295,000-0.022 ]< > 8079 EASY REPAY FIN < >[ 100,000-0.19 5,000-0.197 ]/-//[ 50,000-0.195 150,000-0.196 ]< > 8080 NAS HOLDINGS < >[ D1,000-0.32 ]/-//[ ]< > 8081 HANG TAI YUE GP < 10,000-0.084 >[ 10,000-0.089 130,000-0.084 D5,280-0.079 ]/-//[ 10,000-0.089 ]< > 8082 YEAH YEAH GROUP < >[ 130,000-0.029 D8,000-0.018 10,000-0.028 170,000-0.029 ]/-//[ 190,000-0.028 Y230,000-0.028 24,580,000-0.028 ]< > 8083 CHINA YOUZAN < 4,000-0.221 >[ 168,000-0.221 148,000-0.22 236,000-0.219 4,000-0.221 200,000-0.219 40,000-0.22 108,000-0.221 68,000-0.222 100,000-0.223 384,000-0.224 8,000-0.225 152,000-0.224 204,000-0.225 Y140,000-0.225 8,000-0.226 4,000-0.225 64,000-0.226 8,000-0.225 Y200,000-0.225 808,000-0.225 16,000-0.224 Y12,000-0.225 4,000-0.224 104,000-0.225 164,000-0.224 X24,000-0.225 20,000-0.223 200,000-0.224 4,000-0.223 8,000-0.222 60,000-0.223 40,000-0.222 4,000-0.221 Y88,000-0.22 732,000-0.22 136,000-0.221 4,000-0.224 20,000-0.222 220,000-0.221 212,000-0.22 24,000-0.219 40,000-0.218 16,000-0.219 468,000-0.218 28,000-0.217 1,780,000-0.216 100,000-0.217 12,000-0.216 272,000-0.217 4,000-0.218 1,176,000-0.216 Y100,000-0.216 124,000-0.216 400,000-0.215 13,680,000-0.216 28,000-0.217 100,000-0.218 1,136,000-0.217 Y100,000-0.217 484,000-0.217 Y40,000-0.217 32,000-0.217 Y16,000-0.217 3,796,000-0.217 88,000-0.219 48,000-0.218 116,000-0.219 4,000-0.22 64,000-0.219 800,000-0.22 60,000-0.219 16,000-0.22 220,000-0.219 532,000-0.218 40,000-0.219 4,000-0.218 40,000-0.219 4,000-0.218 704,000-0.219 100,000-0.218 84,000-0.219 1,356,000-0.218 200,000-0.219 104,000-0.218 Y96,000-0.218 1,016,000-0.219 512,000-0.218 136,000-0.217 36,000-0.218 284,000-0.217 200,000-0.218 292,000-0.219 500,000-0.22 Y16,000-0.22 152,000-0.219 628,000-0.22 Y8,000-0.22 32,000-0.22 48,000-0.219 92,000-0.218 264,000-0.217 1,596,000-0.218 28,000-0.219 608,000-0.218 212,000-0.219 20,000-0.218 960,000-0.219 104,000-0.22 Y16,000-0.22 436,000-0.22 1,300,000-0.221 432,000-0.222 8,000-0.221 304,000-0.222 8,000-0.223 4,000-0.222 120,000-0.223 336,000-0.222 1,196,000-0.223 16,000-0.224 8,000-0.223 1,844,000-0.224 12,000-0.223 Y116,000-0.223 188,000-0.223 4,000-0.222 Y8,000-0.222 4,000-0.222 Y204,000-0.222 12,000-0.222 Y4,000-0.222 112,000-0.222 Y124,000-0.222 20,000-0.222 4,000-0.223
4,000-0.222 116,000-0.223 Y4,000-0.223 32,000-0.222 156,000-0.223 4,000-0.224 Y32,000-0.224 140,000-0.223 892,000-0.224 80,000-0.225 44,000-0.224 20,000-0.225 16,000-0.224 1,028,000-0.225 Y92,000-0.225 120,000-0.225 Y40,000-0.225 72,000-0.225 8,000-0.224 320,000-0.225 4,000-0.226 8,000-0.225 4,000-0.226 4,000-0.225 X40,000-0.225 4,000-0.225 44,000-0.226 Y4,000-0.226 252,000-0.226 436,000-0.225 4,000-0.224 4,000-0.225 676,000-0.224 152,000-0.223 88,000-0.224 8,000-0.223 164,000-0.224 20,000-0.223 16,000-0.224 4,000-0.223 36,000-0.224 20,000-0.223 Y16,000-0.223 92,000-0.223 Y64,000-0.223 720,000-0.223 976,000-0.222 1,284,000-0.221 Y108,000-0.221 72,000-0.221 104,000-0.222 232,000-0.223 124,000-0.222 12,000-0.223 44,000-0.222 172,000-0.221 32,000-0.222 204,000-0.223 680,000-0.222 8,000-0.223 116,000-0.222 540,000-0.223 180,000-0.224 12,000-0.223 440,000-0.224 728,000-0.225 X12,000-0.225 760,000-0.224 4,000-0.223 228,000-0.224 32,000-0.223 60,000-0.224 Y24,000-0.224 504,000-0.224 664,000-0.225 12,000-0.226 256,000-0.225 20,000-0.224 8,000-0.225 40,000-0.224 444,000-0.225 8,000-0.224 908,000-0.225 32,000-0.226 4,000-0.225 24,000-0.226 84,000-0.225 8,000-0.226 116,000-0.224 104,000-0.225 296,000-0.226 260,000-0.225 60,000-0.226 1,376,000-0.225 596,000-0.224 672,000-0.223 828,000-0.222 132,000-0.225 4,000-0.224 12,000-0.225 4,000-0.224 40,000-0.225 8,000-0.224 460,000-0.225 4,000-0.226 728,000-0.225 1,040,000-0.226 84,000-0.227 12,000-0.226 20,000-0.227 20,000-0.226 X64,000-0.226 124,000-0.226 68,000-0.225 76,000-0.226 4,000-0.227 8,000-0.226 4,000-0.227 8,000-0.226 328,000-0.227 8,000-0.226 60,000-0.227 4,000-0.226 ]/-//[ 20,000-0.227 20,000-0.226 4,000-0.227 400,000-0.226 980,000-0.225 236,000-0.224 8,000-0.223 184,000-0.224 200,000-0.223 X8,000-0.223 584,000-0.222 180,000-0.223 20,000-0.224 8,000-0.222 356,000-0.223 8,000-0.222 136,000-0.223 28,000-0.224 372,000-0.225 276,000-0.224 72,000-0.223 24,000-0.224 X4,000-0.224 60,000-0.223 X4,000-0.223 304,000-0.223 20,000-0.224 12,000-0.223 40,000-0.224 52,000-0.223 648,000-0.224 640,000-0.223 764,000-0.224 X20,000-0.224 72,000-0.224 40,000-0.223 156,000-0.224 Y60,000-0.224 400,000-0.224 8,000-0.223 756,000-0.224 X16,000-0.224 12,000-0.224 4,000-0.223 12,000-0.224 112,000-0.223 4,000-0.222 456,000-0.223 20,000-0.224 16,000-0.223 X20,000-0.223 56,000-0.223 508,000-0.224 12,000-0.223 4,000-0.224 148,000-0.225 1,120,000-0.224 8,000-0.223 X68,000-0.224 28,000-0.224 8,000-0.225 X16,000-0.224 640,000-0.224 4,000-0.225 100,000-0.224 X44,000-0.224 140,000-0.224 84,000-0.225 68,000-0.224 4,000-0.225 8,000-0.224 136,000-0.225 20,000-0.224 3,888,000-0.225 Y8,000-0.225 X60,000-0.225 Y500,000-0.225 8,000-0.224 4,000-0.225 Y80,000-0.225 20,000-0.224 X96,000-0.224 Y8,000-0.225 24,000-0.224 152,000-0.225 316,000-0.224 X40,000-0.224 20,000-0.224 344,000-0.225 24,000-0.224 172,000-0.225 Y20,000-0.225 4,000-0.224 X8,000-0.225 4,000-0.225 64,000-0.224 Y20,000-0.225 4,000-0.224 X44,000-0.224 12,000-0.225 104,000-0.224 X36,000-0.224 48,000-0.224 4,000-0.225 120,000-0.224 X28,000-0.224 140,000-0.224 4,000-0.225 24,000-0.224 Y136,000-0.225 24,000-0.224 4,000-0.225 X56,000-0.225 76,000-0.224 88,000-0.225 156,000-0.224 4,000-0.225 X64,000-0.224 8,000-0.224 80,000-0.225 136,000-0.224 4,000-0.225 1,096,000-0.224 8,000-0.223 X12,000-0.224 1,936,000-0.224 4,000-0.223 Y8,000-0.223 156,000-0.223 8,000-0.224 300,000-0.223 504,000-0.224 Y8,000-0.225 88,000-0.224 812,000-0.223 4,000-0.222 52,000-0.223 44,000-0.222 260,000-0.223 4,000-0.222 152,000-0.223 Y60,000-0.223 4,000-0.222 240,000-0.223 36,000-0.222 468,000-0.223 Y80,000-0.222 56,000-0.222 2,660,000-0.223 8,000-0.222 320,000-0.223 16,000-0.222 Y4,000-0.222 332,000-0.222 Y364,000-0.222 60,000-0.223 8,000-0.222 116,000-0.223 20,000-0.224 212,000-0.223 68,000-0.222 356,000-0.223 60,000-0.222 Y4,000-0.222 128,000-0.222 Y200,000-0.222 44,000-0.222 72,000-0.223 1,648,000-0.222 344,000-0.221 60,000-0.223 188,000-0.222 40,000-0.223 96,000-0.222 Y100,000-0.222 224,000-0.222 20,000-0.223 60,000-0.222 24,000-0.223 52,000-0.224 348,000-0.223 ]< 64,000-0.223 > 8093 MILLION STARS < >[ ]/-//[ 50,000-0.198 5,000-0.189 25,000-0.188 Y15,000-0.188 5,000-0.188 5,000-0.187 ]< > 8095 BEIDA JADE BIRD < >[ 20,000-0.67 1,000-0.68 ]/-//[ ]< > 8098 CL GROUP < >[ 30,000-0.051 ]/-//[ ]< > 8107 VISION INT HLDG < >[ 10,000-0.63 ]/-//[ 10,000-0.70 10,000-0.76 70,000-0.80 D5,000-0.69 D2,000-0.66 D2,000-0.70 10,000-0.86 10,000-0.87 30,000-0.89 10,000-0.80 30,000-0.88 10,000-0.89 Y10,000-0.90 20,000-0.85 10,000-0.80 10,000-0.79 10,000-0.78 10,000-0.77 10,000-0.80 10,000-0.81 30,000-0.82 150,000-0.85 10,000-0.78 10,000-0.77 Y10,000-0.77 10,000-0.76 10,000-0.74 10,000-0.79 140,000-0.80 D3,000-0.75 20,000-0.80 40,000-0.82 10,000-0.79 10,000-0.81 D8,000-0.73 D7,000-0.76 50,000-0.82 10,000-0.80 20,000-0.79 30,000-0.78 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.365 8,000-0.36 16,000-0.365 24,000-0.355 40,000-0.365 8,000-0.37 56,000-0.365 40,000-0.36 136,000-0.365 168,000-0.37 64,000-0.375 24,000-0.38 40,000-0.375 24,000-0.37 24,000-0.365 ]/-//[ 32,000-0.365 32,000-0.36 112,000-0.365 32,000-0.37 40,000-0.38 56,000-0.385 32,000-0.39 8,000-0.395 32,000-0.385 16,000-0.39 200,000-0.385 8,000-0.39 16,000-0.385 8,000-0.39 ]< > 8120 CH DEMETER FIN < 10,000-0.133 >[ 10,000-0.146 ][ ]/-//[ ]< > 8123 SINOFORTUNE FIN < >[ 96,000-0.011 ]/-//[ 360,000-0.011 390,000-0.01 648,000-0.011 ]< > 8128 CHYY GP < 32,000-0.042 >[ ]/-//[ 32,000-0.038 8,000-0.037 408,000-0.036 8,000-0.037 72,000-0.035 ]< > 8130 DADI INTL GROUP < >[ D200-0.019 ]/-//[ ]< > 8131 ABC MULTIACTIVE < >[ 100,000-0.056 ]/-//[ Y10,000-0.059 200,000-0.063 100,000-0.064 10,000-0.067 10,000-0.056 10,000-0.066 Y20,000-0.066 30,000-0.066 Y30,000-0.066 20,000-0.067 ] < 80,000-0.068 > 8132 CENTURY EN INTL < >[ 30,000-0.228 100,000-0.229 80,000-0.23 10,000-0.221 150,000-0.217 200,000-0.229 100,000-0.232 200,000-0.235 ]/-//[ 120,000-0.232 D7,500-0.22 70,000-0.226 90,000-0.225 40,000-0.222 100,000-0.221 Y500,000-0.22 50,000-0.211 310,000-0.21 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 10,000-0.255 1,530,000-0.26 ]< > 8136 IMS GROUP < >[ ]/-//[ 1,030,000-0.04 470,000-0.039 ]< > 8137 HONBRIDGE < 2,000-0.85 >[ 10,000-0.85 12,000-0.83 2,000-0.84 100,000-0.80 60,000-0.83 2,000-0.84 8,000-0.83 40,000-0.82 32,000-0.81 Y2,000-0.82 52,000-0.81 Y2,000-0.82 50,000-0.80 Y84,000-0.80 294,000-0.80 Y44,000-0.80 ]/-//[ 226,000-0.80 302,000-0.81 100,000-0.82 30,000-0.81 502,000-0.80 30,000-0.81 976,000-0.82 556,000-0.83 314,000-0.84 1,174,000-0.85 68,000-0.83 80,000-0.84 100,000-0.83 4,000-0.85 2,000-0.84 2,000-0.85 ]< 14,000-0.85 > 8143 GF HEALTHCARE < >[ 24,000-0.042 ]/-//[ 4,000-0.038 4,000-0.04 20,000-0.039 4,000-0.038 76,000-0.039 4,000-0.04 ]< > 8146 GRACEWINE < >[ 150,000-0.175 ]/-//[ 70,000-0.173 50,000-0.175 ]< > 8148 AURUM PACIFIC < >[ 400,000-0.042 20,000-0.045 120,000-0.046 80,000-0.047 20,000-0.043 ]/-//[ 360,000-0.043 ]< > 8149 ALTUS HLDGS < >[ 20,000-0.139 ]/-//[ 20,000-0.15 ]< > 8151 BAO SHEN HLDGS < 80,000-0.132 >[ 10,000-0.122 35,000-0.116 Y5,000-0.115 Y5,000-0.114 20,000-0.112 60,000-0.108 105,000-0.107 35,000-0.106 Y25,000-0.106 5,000-0.111 45,000-0.11 5,000-0.106 55,000-0.105 50,000-0.103 220,000-0.102 5,000-0.106 80,000-0.101 110,000-0.10 5,000-0.103 5,000-0.10 5,000-0.099 5,000-0.098 5,000-0.103 100,000-0.10 20,000-0.103 110,000-0.104 50,000-0.105 10,000-0.10 5,000-0.099 55,000-0.098 20,000-0.097 5,000-0.104 ]/-//[ 40,000-0.104 125,000-0.099 85,000-0.098 160,000-0.096 220,000-0.095 5,000-0.097 5,000-0.095 340,000-0.094 10,000-0.093 5,000-0.094 5,000-0.096 5,000-0.093 385,000-0.092 165,000-0.091 575,000-0.09 10,000-0.086 40,000-0.085 20,000-0.09 110,000-0.091 10,000-0.087 60,000-0.09 75,000-0.087 310,000-0.086 190,000-0.085 145,000-0.084 140,000-0.083 10,000-0.082 85,000-0.083 40,000-0.085 30,000-0.084 40,000-0.083 50,000-0.084 590,000-0.083 ]< 5,000-0.087 > 8153 JIADING INTL GP < >[ D15,000-0.15 340,000-0.161 120,000-0.159 180,000-0.158 Y120,000-0.158 160,000-0.158 140,000-0.16 D5,000-0.159 100,000-0.16 220,000-0.159 360,000-0.158 20,000-0.156 60,000-0.155 200,000-0.154 40,000-0.153 60,000-0.152 180,000-0.151 D10,000-0.139 D5,000-0.167 1,280,000-0.152 320,000-0.155 ]/-//[ 160,000-0.155 240,000-0.154 D10,000-0.149 480,000-0.155 120,000-0.154 120,000-0.155 400,000-0.154 20,000-0.161 ]< > 8156 SINOPHARM TECH < >[ 185,000-0.031 955,000-0.03 505,000-0.031 450,000-0.032 15,000-0.033 ]/-//[ 455,000-0.033 ]< > 8158 CRMI < >[ ]/-//[ D3,750-0.104 5,000-0.109 ]< > 8160 GOLDWAY EDU < >[ 84,000-0.058 480,000-0.059 360,000-0.06 36,000-0.059 ]/-//[ 1,116,000-0.054 24,000-0.057 24,000-0.053 ]< > 8161 MEDINET GROUP < >[ ]/-//[ 48,000-0.355 ]< > 8163 MERDEKA FIN < >[ ]/-//[ D703-0.161 ]< > 8167 NEO TELEMEDIA < >[ 20,000-0.081 Y4,000-0.085 4,000-0.087 24,000-0.085 32,000-0.081 ]/-//[ 12,000-0.084 ]< > 8168 AMASSE CAPITAL < >[ Y100,000-0.168 30,000-0.179 60,000-0.197 50,000-0.181 10,000-0.194 50,000-0.195 10,000-0.196 10,000-0.197 20,000-0.198 10,000-0.181 70,000-0.198 20,000-0.18 220,000-0.166 ]/-//[ Y10,000-0.17 20,000-0.17 50,000-0.168 60,000-0.17 250,000-0.168 220,000-0.167 Y10,000-0.17 950,000-0.17 ]< > 8169 ECO-TEK HLDGS < >[ 80,000-0.044 ]/-//[ ]< > 8170 ALL NATION INTL < >[ 20,000-0.38 40,000-0.40 36,000-0.395 36,000-0.39 6,000-0.385 42,000-0.38 1,000-0.39 Y4,000-0.39 1,000-0.39 6,000-0.38 ]/-//[ 53,000-0.38 20,000-0.37 1,000-0.375 31,000-0.37 ]< > 8178 CHINA INFO TECH < >[ 8,000-1.88 2,000-1.92 6,000-1.93 2,000-2.17 18,000-2.09 6,000-2.20 D1,000-2.05 2,000-2.09 10,000-1.95 4,000-2.02 16,000-2.01 18,000-2.00 12,000-2.02 2,000-2.20 Y4,000-2.10 2,000-2.11 2,000-2.20 4,000-2.11 2,000-2.20 12,000-2.12 4,000-2.24 6,000-2.14 10,000-2.16 8,000-2.14 32,000-2.12 ]/-//[ 6,000-2.22 2,000-2.25 18,000-2.23 2,000-2.25 D6-2.20 44,000-2.23 4,000-2.22 24,000-2.13 20,000-2.20 2,000-2.19 34,000-2.18 50,000-2.17 12,000-2.20 4,000-2.14 6,000-2.12 4,000-2.10 14,000-2.11 4,000-2.10 36,000-2.11 14,000-2.20 Y2,000-2.20 ]< > 8179 PALINDA GROUP < >[ 24,000-0.133 60,000-0.146 216,000-0.145 ]/-//[ 144,000-0.144 312,000-0.143 ]< > 8186 M-RESOURCES < >[ 5,000-0.231 ]/-//[ ]< > 8187 JIMU GROUP < >[ 200,000-0.021 860,000-0.022 ]/-//[ 100,000-0.021 100,000-0.02 ]< > 8188 GME GROUP < >[ ]/-//[ 104,000-0.138 ]< > 8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.15 10,000-0.16 20,000-0.155 15,000-0.151 10,000-0.15 10,000-0.155 10,000-0.145 35,000-0.144 15,000-0.138 5,000-0.132 15,000-0.135 10,000-0.132 ]< > 8191 HONG WEI ASIA < >[ 90,000-0.315 6,000-0.295 132,000-0.30 180,000-0.295 846,000-0.30 6,000-0.29 D900-0.30 ]/-//[ 24,000-0.30 12,000-0.31 120,000-0.305 210,000-0.31 30,000-0.30 360,000-0.31 12,000-0.315 ]< > 8193 ASIAPAC FIN INV < >[ ]/-//[ 20,000-0.27 ]< > 8195 LEGENDARY GROUP < >[ 22,000-1.22 70,000-1.21 26,000-1.22 18,000-1.21 56,000-1.22 110,000-1.21 4,000-1.22 52,000-1.21 4,000-1.22 60,000-1.21 ]/-//[ 14,000-1.21 16,000-1.20 D280-1.17 26,000-1.21 12,000-1.22 120,000-1.21 6,000-1.22 160,000-1.21 100,000-1.22 2,000-1.21 52,000-1.22 2,000-1.23 2,000-1.24 ]< > 8198 CRYPTO FLOW < >[ 36,000-0.58 D3,200-0.53 44,000-0.59 64,000-0.60 28,000-0.64 8,000-0.56 4,000-0.62 4,000-0.63 44,000-0.56 4,000-0.63 32,000-0.64 28,000-0.63 16,000-0.58 ]/-//[ 28,000-0.58 ]< 4,000-0.58 > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.88 4,000-0.89 36,000-0.90 8,000-0.91 4,000-0.93 4,000-0.91 4,000-0.92 4,000-0.93 ] < > 8217 LUEN WONG GP < 10,000-0.119 >[ 140,000-0.119 ]/-//[ 60,000-0.119 ]< > 8223 ZYY < >[ 52,000-1.60 52,000-1.59 ]/-//[ 44,000-1.60 56,000-1.59 28,000-1.60 28,000-1.59 ]< > 8225 C HEALTH GP < >[ ]/-//[ 20,000-0.285 ]< > 8226 KOALA FIN GP < >[ 40,000-0.285 ]/-//[ D1,800-0.25 D1,800-0.255 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.49 ]< > 8229 FUTURE DATA < >[ ]/-//[ 40,000-0.405 15,000-0.415 ]< > 8232 CLASSIFIED GP < >[ 30,000-0.045 ]/-//[ 5,000-0.045 5,000-0.047 5,000-0.045 ]< > 8239 CAPITAL FIN < >[ ]/-//[ 100,000-0.023 10,000-0.026 ]< > 8245 ZHAO XIAN INT'L < >[ 80,000-0.21 100,000-0.211 50,000-0.214 100,000-0.211 230,000-0.21 370,000-0.211 70,000-0.21 30,000-0.207 30,000-0.209 600,000-0.208 ]/-//[ 520,000-0.208 300,000-0.205 10,000-0.204 10,000-0.20 630,000-0.209 80,000-0.21 70,000-0.20 30,000-0.206 ]< > 8246 ZHONGHUA GAS < >[ 8,000-0.199 16,000-0.186 8,000-0.185 16,000-0.184 8,000-0.183 8,000-0.195 ]/-//[ 8,000-0.18 8,000-0.194 ] < > 8250 SILK RD ENERGY < >[ 980,000-0.016 20,000-0.015 ]/-//[ 780,000-0.015 2,580,000-0.014 200,000-0.015 ]< 1,240,000-0.015 > 8262 SUPER STRONG < >[ ]/-//[ 50,000-0.166 ]< > 8267 LINEKONG < >[ 5,500-0.19 ]/-//[ ]< > 8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.68 ]< > 8271 GDC < >[ 2,000-0.09 ]/-//[ ]< > 8275 STATE INNOVAT < >[ 150,000-0.157 30,000-0.166 40,000-0.17 20,000-0.171 20,000-0.172 40,000-0.173 130,000-0.172 20,000-0.178 30,000-0.183 120,000-0.188 20,000-0.191 Y100,000-0.192 20,000-0.197 ]/-//[ 10,000-0.177 20,000-0.174 ]< > 8279 AGTECH HOLDINGS < >[ 168,000-0.275 ]/-//[ 80,000-0.275 4,000-0.27 24,000-0.275 196,000-0.27 Y12,000-0.27 ]< > 8282 GAMEONE < >[ 96,000-0.20 ]/-//[ ]< > 8283 ZHONGSHI MINAN < U5,000-0.245 >[ Y5,000-0.27 10,000-0.25 Y5,000-0.245 50,000-0.24 ]/-//[ ]< > 8291 WAN CHENG METAL < >[ 90,000-0.16 7,500-0.204 ]/-//[ 7,500-0.161 D2,000-0.156 ]< 7,500-0.168 > 8292 WORLDGATEGLOBAL < 20,000-0.63 >[ 80,000-0.60 50,000-0.59 10,000-0.60 680,000-0.59 10,000-0.60 10,000-0.59 10,000-0.60 ]/-//[ 260,000-0.60 10,000-0.59 300,000-0.60 D10,000-0.55 10,000-0.59 10,000-0.60 1,050,000-0.59 10,000-0.60 D5,000-0.55 D1,800-0.59 D3,200-0.56 10,000-0.59 60,000-0.60 ]< 20,000-0.59 > 8293 SINGASIA HLDG < >[ 5,005,000-0.04 ]/-//[ 5,000-0.037 ]< > 8296 SINO-LIFE GROUP < >[ 280,000-0.165 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 50,000-0.131 50,000-0.139 197,500-0.14 107,500-0.145 1,040,000-0.149 90,000-0.135 Y200,000-0.135 20,000-0.134 170,000-0.135 Y212,500-0.14 37,500-0.14 50,000-0.137 70,000-0.136 30,000-0.138 290,000-0.136 555,000-0.135 ]/-//[ Y125,000-0.135 ]< > 8299 GRAND T G GOLD < 672,000-0.124 >[ 96,000-0.127 288,000-0.125 192,000-0.127 96,000-0.128 96,000-0.135 288,000-0.125 96,000-0.128 1,632,000-0.123 384,000-0.127 384,000-0.128 288,000-0.127 96,000-0.129 576,000-0.125 96,000-0.126 960,000-0.124 96,000-0.127 96,000-0.125 480,000-0.126 96,000-0.124 480,000-0.125 96,000-0.126 D88,000-0.114 288,000-0.124 96,000-0.125 96,000-0.123 96,000-0.125 480,000-0.124 192,000-0.125 192,000-0.124 288,000-0.125 384,000-0.124 384,000-0.125 96,000-0.126 1,824,000-0.124 96,000-0.125 96,000-0.124 96,000-0.125 192,000-0.124 288,000-0.125 ]/-//[ 576,000-0.125 384,000-0.124 384,000-0.125 1,344,000-0.124 Y96,000-0.125 192,000-0.125 576,000-0.124 576,000-0.125 Y96,000-0.125 288,000-0.125 576,000-0.124 96,000-0.125 96,000-0.124 576,000-0.125 576,000-0.124 Y192,000-0.124 768,000-0.125 384,000-0.124 96,000-0.125 288,000-0.124 96,000-0.125 288,000-0.124 576,000-0.125 96,000-0.124 Y288,000-0.124 864,000-0.124 768,000-0.125 864,000-0.124 96,000-0.125 384,000-0.124 672,000-0.125 192,000-0.124 Y96,000-0.124 288,000-0.124 864,000-0.125 1,440,000-0.124 672,000-0.125 Y96,000-0.124 960,000-0.124 96,000-0.125 288,000-0.124 768,000-0.125 1,056,000-0.124 864,000-0.125 Y96,000-0.124 1,536,000-0.124 768,000-0.125 Y96,000-0.125 480,000-0.124 Y480,000-0.124 96,000-0.124 Y96,000-0.125 768,000-0.125 1,056,000-0.124 1,152,000-0.125 Y288,000-0.125 1,440,000-0.125 288,000-0.126 384,000-0.127 96,000-0.128 1,248,000-0.126 384,000-0.127 Y192,000-0.127 480,000-0.13 192,000-0.128 Y480,000-0.128 192,000-0.128 576,000-0.129 288,000-0.132 Y96,000-0.132 384,000-0.132 192,000-0.134 192,000-0.135 672,000-0.131 96,000-0.13 96,000-0.133 96,000-0.134 672,000-0.131 480,000-0.13 192,000-0.131
96,000-0.132 384,000-0.13 384,000-0.131 96,000-0.132 864,000-0.13 96,000-0.131 192,000-0.13 480,000-0.131 480,000-0.13 672,000-0.131 672,000-0.13 Y288,000-0.13 192,000-0.13 Y192,000-0.13 576,000-0.131 1,152,000-0.13 1,056,000-0.131 768,000-0.13 Y192,000-0.13 768,000-0.13 96,000-0.131 Y96,000-0.13 2,304,000-0.131 192,000-0.135 768,000-0.132 96,000-0.133 96,000-0.134 768,000-0.132 384,000-0.133 768,000-0.132 96,000-0.133 288,000-0.132 96,000-0.133 384,000-0.132 960,000-0.133 1,536,000-0.132 96,000-0.133 384,000-0.132 768,000-0.133 Y192,000-0.133 672,000-0.133 96,000-0.134 192,000-0.135 288,000-0.136 96,000-0.137 96,000-0.135 768,000-0.134 576,000-0.133 192,000-0.134 96,000-0.135 672,000-0.133 Y192,000-0.133 480,000-0.133 960,000-0.134 192,000-0.135 384,000-0.136 96,000-0.137 96,000-0.138 Y96,000-0.139 768,000-0.136 96,000-0.143 96,000-0.145 96,000-0.144 96,000-0.14 672,000-0.142 192,000-0.143 96,000-0.144 96,000-0.145 96,000-0.146 96,000-0.147 D80,000-0.135 96,000-0.146 288,000-0.143 96,000-0.144 96,000-0.146 384,000-0.14 96,000-0.138 192,000-0.142 192,000-0.143 96,000-0.145 96,000-0.147 96,000-0.148 96,000-0.146 288,000-0.142 96,000-0.144 96,000-0.145 384,000-0.141 96,000-0.143 96,000-0.145 384,000-0.141 96,000-0.143 480,000-0.14 96,000-0.141 96,000-0.142 480,000-0.14 96,000-0.141 288,000-0.142 96,000-0.143 96,000-0.141 1,056,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14 384,000-0.141 96,000-0.142 96,000-0.141 864,000-0.14 576,000-0.141 864,000-0.14 576,000-0.141 1,056,000-0.14 96,000-0.141 96,000-0.14 1,536,000-0.141 1,440,000-0.14 96,000-0.141 96,000-0.14 672,000-0.141 1,056,000-0.14 1,632,000-0.141 1,632,000-0.14 1,056,000-0.141 1,632,000-0.14 Y96,000-0.141 96,000-0.141 96,000-0.14 288,000-0.139 288,000-0.14 864,000-0.141 1,248,000-0.14 96,000-0.141 192,000-0.14 96,000-0.139 ]< 1,440,000-0.144 U96,000-0.144 96,000-0.144 U192,000-0.144 > 8305 TONG KEE HLDG < >[ ]/-//[ 200,000-0.018 10,000-0.019 ]< > 8307 MEDICSKIN < >[ ]/-//[ 8,000-0.20 8,000-0.17 4,000-0.20 ]< > 8310 DAFENG PORT < >[ 90,000-0.087 10,000-0.106 10,000-0.107 80,000-0.109 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ Y40,000-0.90 ]/-//[ Y50,000-0.89 10,000-0.89 20,000-0.90 10,000-0.91 ]< > 8317 FINET GROUP < >[ ]/-//[ 4,000-0.35 ]< > 8320 AEC GROUP < >[ 140,000-0.093 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ 20,000-0.20 D12,000-0.195 10,000-0.20 ]/-//[ 50,000-0.203 D10,000-0.199 10,000-0.204 40,000-0.203 10,000-0.204 D4,000-0.194 10,000-0.203 ]< > 8325 CHINA SMARTPAY < >[ 320,000-0.05 30,000-0.047 ]/-//[ 420,000-0.048 200,000-0.047 730,000-0.046 530,000-0.045 90,000-0.046 330,000-0.045 60,000-0.046 30,000-0.047 30,000-0.045 ] < > 8326 TK NEW ENERGY < >[ 78,000-0.202 50,000-0.22 ]/-//[ 1,000-0.22 40,000-0.203 ]< > 8328 XY ELEC STORAGE < 4,000-5.05 >[ 48,000-5.06 4,000-5.02 28,000-5.06 4,000-5.04 4,000-5.06 D1,250-4.98 4,000-5.05 ]/-//[ 12,000-5.06 36,000-5.05 20,000-5.04 36,000-5.02 32,000-5.01 28,000-5.00 4,000-4.99 100,000-5.00 16,000-4.99 16,000-4.98 8,000-4.99 20,000-5.00 12,000-5.01 8,000-5.02 28,000-5.00 4,000-4.98 ]< > 8329 NEP INTERLONG < >[ 10,000-0.15 ]/-//[ Y40,000-0.146 10,000-0.144 20,000-0.145 10,000-0.148 10,000-0.149 ]< > 8331 P.B. GROUP < 10,000-0.22 >[ 10,000-0.23 10,000-0.239 10,000-0.238 ] /-//[ ]< > 8337 DIRECTEL < >[ ]/-//[ D5,000-0.12 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 50,000-0.33 90,000-0.325 3,150,000-0.33 ]< > 8341 AESO HOLDING < >[ 15,000-0.26 ]/-//[ D2,000-0.25 5,000-0.26 ]< > 8349 GUIXIN GROUP < >[ 30,000-1.11 10,000-1.10 10,000-1.05 20,000-1.03 10,000-1.01 130,000-1.00 30,000-1.05 20,000-1.01 50,000-1.03 50,000-1.04 20,000-1.03 Y20,000-1.03 10,000-1.04 10,000-1.02 50,000-1.01 10,000-1.04 20,000-1.05 ]/-//[ 20,000-1.01 50,000-1.05 30,000-1.02 110,000-1.05 40,000-1.07 40,000-1.05 20,000-1.04 10,000-1.05 30,000-1.06 50,000-1.07 ]< > 8350 EXCALIBURGLOBAL < >[ 16,000-0.165 ]/-//[ 16,000-0.175 16,000-0.179 ]< > 8360 AL GROUP < >[ 36,000-1.21 180,000-1.20 12,000-1.21 ]/-//[ 24,000-1.21 66,000-1.23 6,000-1.21 60,000-1.20 Y6,000-1.19 30,000-1.19 18,000-1.18 78,000-1.20 ]< > 8363 SDM EDUCATION < >[ 46,000-0.103 4,000-0.102 ]/-//[ 476,000-0.103 50,000-0.102 70,000-0.103 ]< > 8365 HATCHER GROUP < 1,910,000-1.24 >[ 20,000-1.28 50,000-1.31 55,000-1.29 40,000-1.30 395,000-1.31 110,000-1.32 40,000-1.33 5,000-1.34 Y20,000-1.35 60,000-1.35 65,000-1.36 65,000-1.35 Y40,000-1.35 35,000-1.36 205,000-1.37 20,000-1.35 20,000-1.37 150,000-1.35 45,000-1.37 110,000-1.36 50,000-1.38 80,000-1.39 Y20,000-1.40 140,000-1.40 75,000-1.41 10,000-1.42 35,000-1.41 40,000-1.40 25,000-1.39 15,000-1.40 10,000-1.38 25,000-1.37 140,000-1.36 15,000-1.35 30,000-1.36 15,000-1.34 10,000-1.39 70,000-1.35 5,000-1.34 390,000-1.35 20,000-1.34 5,000-1.35 65,000-1.33 Y20,000-1.32 40,000-1.32 20,000-1.31 65,000-1.30 10,000-1.29 40,000-1.30 5,000-1.31 250,000-1.29 50,000-1.28 5,000-1.27 50,000-1.29 125,000-1.30 300,000-1.29 55,000-1.31 90,000-1.32 5,000-1.33 5,000-1.30 155,000-1.31 155,000-1.32 35,000-1.30 15,000-1.29 240,000-1.28 50,000-1.26 125,000-1.27 15,000-1.26 150,000-1.27 10,000-1.28 355,000-1.29 5,000-1.28 140,000-1.29 40,000-1.28 150,000-1.29 50,000-1.30 ]/-//[ 230,000-1.30 515,000-1.29 20,000-1.30 10,000-1.29 55,000-1.30 500,000-1.31 1,375,000-1.30 1,645,000-1.29 15,000-1.28 5,000-1.29 130,000-1.28 10,000-1.27 15,000-1.28 400,000-1.29 75,000-1.27 145,000-1.26 360,000-1.25 10,000-1.26 85,000-1.25 30,000-1.26 ]< 25,000-1.27 > 8366 ZJ UNITED INV < >[ 110,000-0.035 10,000-0.032 ]/-//[ 60,000-0.035 20,000-0.033 120,000-0.035 120,000-0.036 Y160,000-0.036 30,000-0.036 ]< > 8373 INDIGO STAR < >[ 5,000-0.225 5,000-0.224 5,000-0.223 5,000-0.222 5,000-0.221 Y5,000-0.221 Y35,000-0.22 10,000-0.226 ]/-// [ 5,000-0.223 5,000-0.226 ]< > 8377 HARBOUR EQUINE < >[ Y10,000-0.36 ]/-//[ ]< > 8385 PROSPEROUSPRINT < >[ 400,000-0.04 ]/-//[ 10,000-0.037 ]< > 8391 CORNERSTONE TEC < >[ 68,000-1.20 88,000-1.19 104,000-1.20 24,000-1.19 48,000-1.20 20,000-1.23 Y12,000-1.22 12,000-1.22 8,000-1.21 40,000-1.20 24,000-1.22 Y20,000-1.22 44,000-1.22 24,000-1.23 16,000-1.24 4,000-1.25 ]/-//[ 160,000-1.25 84,000-1.24 208,000-1.25 D2,000-1.20 8,000-1.25 16,000-1.24 100,000-1.25 196,000-1.26 20,000-1.25 8,000-1.26 ]< > 8392 SATU HOLDINGS < >[ 100,000-0.118 10,000-0.119 100,000-0.107 250,000-0.115 200,000-0.113 70,000-0.115 330,000-0.114 30,000-0.123 500,000-0.117 90,000-0.119 50,000-0.118 1,040,000-0.117 10,000-0.12 10,000-0.121 30,000-0.12 50,000-0.122 20,000-0.12 80,000-0.123 10,000-0.12 300,000-0.118 60,000-0.117 Y40,000-0.117 240,000-0.12 110,000-0.119 90,000-0.12 20,000-0.119 ]/-//[ 70,000-0.12 50,000-0.118 60,000-0.12 30,000-0.116 30,000-0.117 40,000-0.118 10,000-0.121 ]< > 8395 TREE HOLDINGS < >[ 20,000-0.72 ]/-//[ ]< > 8400 ASIA PIONEER < >[ 20,000-0.03 ]/-//[ ]< > 8401 STREAM IDEAS < >[ ]/-//[ 200,000-0.30 ]< > 8403 DOWWAY < >[ 20,000-0.76 ]/-//[ 40,000-0.82 100,000-0.81 100,000-0.80 40,000-0.79 20,000-0.82 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.229 Y10,000-0.227 10,000-0.227 410,000-0.226 100,000-0.227 300,000-0.226 10,000-0.231 Y10,000-0.232 Y10,000-0.233 Y10,000-0.234 Y30,000-0.235 10,000-0.236 Y20,000-0.237 330,000-0.237 10,000-0.236 20,000-0.237 30,000-0.236 350,000-0.237 300,000-0.228 10,000-0.235 30,000-0.236 20,000-0.237 70,000-0.238 160,000-0.239 80,000-0.231 30,000-0.23 30,000-0.229 90,000-0.228 10,000-0.234 40,000-0.226 100,000-0.225 10,000-0.229 40,000-0.225 20,000-0.223 160,000-0.222 10,000-0.225 10,000-0.227 10,000-0.23 ]/-//[ 10,000-0.225 170,000-0.221 20,000-0.22 10,000-0.212 320,000-0.211 10,000-0.209 Y10,000-0.191 20,000-0.208 10,000-0.209 40,000-0.213 30,000-0.214 10,000-0.218 300,000-0.219 10,000-0.203 10,000-0.21 10,000-0.214 20,000-0.21 10,000-0.208 10,000-0.214 ]< 20,000-0.216 > 8411 K W NELSON GP < >[ 50,000-0.152 10,000-0.145 ]/-//[ ]< > 8412 NEW AMANTE < >[ ]/-//[ 20,000-0.52 D7,000-0.49 10,000-0.51 Y310,000-0.52 ]< > 8413 ASIA GROCERY < >[ Y10,000-0.39 Y10,000-0.40 10,000-0.395 10,000-0.40 ]/-//[ 10,000-0.385 80,000-0.395 10,000-0.40 ]< > 8416 HM INTL HLDGS < >[ 40,000-0.111 20,000-0.112 ]/-//[ 10,000-0.112 30,000-0.113 ]< > 8417 DADI EDU < >[ 50,000-0.021 ][ ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 20,000-1.04 32,000-0.97 10,000-0.99 40,000-0.95 14,000-0.97 ]/-//[ 2,000-0.98 40,000-0.95 30,000-0.96 8,000-0.97 10,000-0.98 10,000-0.99 14,000-1.00 ]< > 8419 AV PROMOTIONS < >[ ]/-//[ 20,000-0.131 ]< > 8420 NEXION TECH < >[ 200,000-0.048 ]/-//[ 105,000-0.048 ]< > 8422 WT GROUP < >[ D8,000-0.095 ]/-//[ 10,000-0.10 10,000-0.125 ]< > 8423 CHI HO DEV < >[ 110,000-0.05 ]/-//[ 20,000-0.05 20,000-0.051 80,000-0.053 ]< > 8426 MODERN LIVING < >[ 320,000-0.155 ]/-//[ ]< > 8428 CBK HOLDINGS < >[ 10,000-0.305 10,000-0.31 ]/-//[ D400-0.31 ]< > 8430 C&N HOLDINGS < >[ D250-0.275 ]/-//[ 20,000-0.325 D4,750-0.295 D9,999-0.30 20,000-0.325 D4,749-0.28 10,000-0.30 ]< > 8431 HAO BAI INT-NEW < >[ 10,000-0.40 10,000-0.42 Y20,000-0.42 50,000-0.42 10,000-0.355 10,000-0.43 D5,000-0.40 20,000-0.42 10,000-0.395 Y20,000-0.38 20,000-0.40 10,000-0.395 10,000-0.375 10,000-0.365 Y40,000-0.365 70,000-0.385 40,000-0.395 20,000-0.40 D9,999-0.37 D6,000-0.41 40,000-0.40 D5,000-0.40 20,000-0.425 30,000-0.43 D2,000-0.375 60,000-0.40 10,000-0.395 80,000-0.42 10,000-0.395 ]/-//[ 20,000-0.385 Y10,000-0.38 120,000-0.395 20,000-0.385 40,000-0.40 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.086 40,000-0.091 8,000-0.095 24,000-0.094 360,000-0.095 3,048,000-0.094 40,000-0.095 ]< > 8445 NOBLE ENG GP < >[ 20,000-1.12 60,000-1.13 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 4,000-7.68 10,000-7.71 16,000-7.74 6,000-7.75 8,000-7.79 4,000-7.80 4,000-7.81 20,000-7.83 6,000-7.84 8,000-7.85 4,000-7.72 Y4,000-7.71 2,000-7.71 4,000-7.80 10,000-7.81 2,000-7.83 10,000-7.72 4,000-7.80 4,000-7.81 2,000-7.82 2,000-7.74 8,000-7.80 52,000-7.81 6,000-7.80 4,000-7.81 10,000-7.79 28,000-7.78 Y20,000-7.77 2,000-7.78 6,000-7.79 Y28,000-7.79 74,000-7.79 50,000-7.78 2,000-7.77 2,000-7.78 Y2,000-7.78 22,000-7.77 14,000-7.76 Y2,000-7.76 4,000-7.75 2,000-7.72 6,000-7.71 8,000-7.70 10,000-7.68 Y2,000-7.70 8,000-7.71 2,000-7.72 106,000-7.71 36,000-7.70 Y2,000-7.68 Y4,000-7.70 26,000-7.66 4,000-7.69 4,000-7.70 Y4,000-7.69 2,000-7.68 Y2,000-7.69 12,000-7.69 10,000-7.70 Y2,000-7.70 4,000-7.69 20,000-7.66 4,000-7.70 Y186,000-7.69 Y6,000-7.68 10,000-7.65 20,000-7.64 2,000-7.66 Y14,000-7.66 2,000-7.64 Y8,000-7.63 Y72,000-7.65 2,000-7.66 Y4,000-7.66 38,000-7.65 Y2,000-7.65 4,000-7.64 6,000-7.63 2,000-7.65 6,000-7.62 26,000-7.61 2,000-7.65 Y4,000-7.65 2,000-7.62 2,000-7.66 ]/-//[ Y2,000-7.66 Y6,000-7.65 2,000-7.61 12,000-7.60 Y4,000-7.60 12,000-7.60 Y4,000-7.64 8,000-7.63 18,000-7.62 4,000-7.63 26,000-7.64 Y2,000-7.63 2,000-7.62 Y2,000-7.63 2,000-7.62 2,000-7.63 6,000-7.60 12,000-7.59 Y10,000-7.58 2,000-7.58 4,000-7.59 Y4,000-7.58 2,000-7.58 8,000-7.57 22,000-7.56 2,000-7.55 2,000-7.57 Y2,000-7.57 4,000-7.58 2,000-7.59 Y6,000-7.59 10,000-7.57 2,000-7.58 2,000-7.57 12,000-7.56 Y2,000-7.55 4,000-7.55 4,000-7.58 12,000-7.57 6,000-7.56 Y8,000-7.56 2,000-7.56 6,000-7.55 Y2,000-7.55 2,000-7.55 4,000-7.56 4,000-7.57 4,000-7.55 2,000-7.54 4,000-7.53 Y4,000-7.53 4,000-7.53 62,000-7.52 10,000-7.59 2,000-7.60 Y2,000-7.56 28,000-7.56 2,000-7.60 4,000-7.58 4,000-7.60 ]< 22,000-7.60 > 8447 MS CONCEPT < >[ ]/-//[ 110,000-0.062 Y60,000-0.061 10,000-0.065 ] < > 8448 UNI PRINTSHOP < >[ ]/-//[ 240,000-0.033 ]< > 8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.058 ]< > 8451 SUNLIGHT HLDGS < >[ 600,000-0.055 80,000-0.058 10,000-0.059 ]/-//[ 30,000-0.059 ]< > 8455 LAI GROUP < >[ ]/-//[ Y300,000-0.035 30,000-0.035 ]< > 8462 OMNIBRIDGE HLDG < >[ 40,000-0.057 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 5,000-0.086 ]/-//[ 5,000-0.086 5,000-0.08 70,000-0.082 ]< > 8475 K GROUP HLDGS < >[ 30,000-0.50 ]/-//[ Y30,000-0.50 5,000-0.50 ]< > 8476 OCEAN ONE HLDG < >[ 22,000-0.76 ]/-//[ 50,000-0.76 ]< > 8483 MAX SIGHT GROUP < >[ 32,000-0.068 ]/-//[ ]< > 8487 ISP GLOBAL < >[ 12,000-0.255 2,000-0.25 Y14,000-0.25 ]/-//[ 4,000-0.25 2,000-0.249 4,000-0.25 Y6,000-0.25 2,000-0.255 ]< > 8490 NICHE-TECH SEMI < >[ 30,000-0.239 5,000-0.238 5,000-0.236 20,000-0.235 20,000-0.255 10,000-0.25 30,000-0.255 20,000-0.26 ]/-// [ 120,000-0.25 ]< > 8491 COOL LINK < >[ 380,000-0.69 ]/-//[ 200,000-0.68 5,000-0.69 5,000-0.68 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 168,000-0.041 ]< > 8495 1957 & CO. < >[ ]/-//[ 8,000-0.38 ]< > 8496 GLOBAL UIN < >[ 5,000-0.53 ]/-//[ 2,500-0.485 20,000-0.49 2,500-0.495 205,000-0.50 ]< > 8511 MIN FU INTL < 12,000-0.19 >[ 100,000-0.19 28,000-0.192 12,000-0.193 4,000-0.20 100,000-0.199 4,000-0.21 4,000-0.22 4,000-0.215 188,000-0.21 4,000-0.214 16,000-0.211 8,000-0.215 68,000-0.21 20,000-0.205 36,000-0.201 108,000-0.191 172,000-0.19 44,000-0.209 36,000-0.205 4,000-0.204 60,000-0.20 Y4,000-0.20 4,000-0.20 4,000-0.197 32,000-0.195 100,000-0.192 8,000-0.191 68,000-0.19 4,000-0.185 4,000-0.19 4,000-0.188 4,000-0.191 8,000-0.19 56,000-0.188 24,000-0.186 4,000-0.199 24,000-0.20 644,000-0.202 64,000-0.198 20,000-0.186 200,000-0.183 Y4,000-0.181 140,000-0.181 64,000-0.174 40,000-0.18 80,000-0.181 4,000-0.185 8,000-0.182 4,000-0.181 4,000-0.165 20,000-0.168 4,000-0.169 60,000-0.165 4,000-0.16 12,000-0.157 24,000-0.161 Y64,000-0.161 80,000-0.165 20,000-0.166 20,000-0.17 8,000-0.172 Y56,000-0.172 76,000-0.172 20,000-0.168 76,000-0.165 Y40,000-0.165 12,000-0.169 216,000-0.166 20,000-0.165 Y4,000-0.165 4,000-0.165 16,000-0.16 36,000-0.165 96,000-0.166 4,000-0.178 4,000-0.161 48,000-0.163 4,000-0.179 64,000-0.169 4,000-0.17 44,000-0.168 Y44,000-0.168 100,000-0.169 4,000-0.178 ]/-//[ 32,000-0.173 12,000-0.17 4,000-0.169 4,000-0.167 4,000-0.165 108,000-0.163 56,000-0.162 112,000-0.161 4,000-0.172 156,000-0.16 4,000-0.156 4,000-0.172 76,000-0.162 100,000-0.165 56,000-0.163 4,000-0.177 100,000-0.16 4,000-0.17 4,000-0.166 4,000-0.164 4,000-0.162 100,000-0.16 4,000-0.17 252,000-0.16 100,000-0.158 16,000-0.156 64,000-0.155 60,000-0.153 44,000-0.154 212,000-0.15 40,000-0.151 Y20,000-0.151 68,000-0.151 24,000-0.155 Y4,000-0.16 28,000-0.155 4,000-0.152 Y32,000-0.151 68,000-0.15 64,000-0.152 12,000-0.15 80,000-0.14 4,000-0.17 ]< > 8513 IAG HOLDINGS < >[ 12,000-0.069 ]/-//[ 200,000-0.069 104,000-0.068 Y68,000-0.068 4,000-0.068 4,000-0.067 152,000-0.066 192,000-0.063 208,000-0.062 20,000-0.065 4,000-0.064 116,000-0.063 Y16,000-0.063 20,000-0.063 48,000-0.064 40,000-0.062 48,000-0.06 ]< 32,000-0.062 > 8527 JLOGO HLDGS < >[ 5,000-1.02 Y5,000-0.99 ]/-//[ Y5,000-1.01 Y5,000-0.99 Y5,000-0.98 5,000-1.00 10,000-0.98 5,000-1.01 5,000-1.02 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.065 ]< > 8540 VICTORY SEC < >[ ]/-//[ 2,000-2.38 ][ ]< > 8545 AMUSE GROUP < >[ 232,000-0.024 16,000-0.025 8,000-0.024 416,000-0.025 ]/-//[ 120,000-0.026 1,504,000-0.025 Y48,000-0.025 216,000-0.025 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 50,000-0.058 ]< > 8567 HAO BAI INT-OLD < >[ ]/-//[ 1,000-0.425 ]< > 8568 KINETIX SYS RTS < >[ 1,630,000-0.01 ]/-//[ 790,000-0.01 ][ ]< > 8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.068 90,000-0.066 210,000-0.068 ]< U10,000-0.07 > 8607 NARNIA GROUP < >[ 35,000-0.35 330,000-0.36 2,280,000-0.34 250,000-0.33 650,000-0.335 3,230,000-0.33 Y120,000-0.33 12,910,000-0.33 ]/-//[ 1,500,000-0.33 60,000-0.335 Y25,000-0.335 1,905,000-0.33 Y50,000-0.325 9,505,000-0.33 20,000-0.335 30,000-0.34 ]< 105,000-0.33 > 8612 WORLD SUPER < >[ 1,580,000-0.108 200,000-0.109 180,000-0.108 ]/-//[ Y40,000-0.102 140,000-0.102 ]< > 8613 ORIENTAL PAY < >[ 10,000-0.175 ]/-//[ 70,000-0.18 10,000-0.178
50,000-0.18 ]< > 8617 BEST LINKING < >[ 5,000-1.26 5,000-1.27 10,000-1.28 Y5,000-1.28 5,000-1.26 10,000-1.29 ]/-//[ 5,000-1.25 ]< > 8619 WAC HOLDINGS < >[ Y20,000-0.03 160,000-0.03 ]/-//[ 40,000-0.032 10,000-0.031 768,000-0.03 70,000-0.028 62,000-0.03 ]< > 8620 AE LOGISTICS < >[ 5,000-0.159 ]/-//[ ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 72,000-0.028 176,000-0.027 256,000-0.026 ] < > 8622 HUAKANG BIOMED < >[ 8,000-0.176 112,000-0.175 ]/-//[ ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.054 10,000-0.059 Y80,000-0.06 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 200,000-0.055 ][ ]< > 8645 MICHONG META < >[ ]/-//[ 12,000-0.86 6,000-0.87 6,000-0.86 ]< > 8646 CHINA HONGGUANG < >[ 45,000-0.41 3,000-0.405 Y3,000-0.405 159,000-0.40 27,000-0.405 33,000-0.41 84,000-0.42 6,000-0.425 24,000-0.43 ]/-//[ 3,000-0.42 3,000-0.425 42,000-0.43 108,000-0.425 ]< > 8657 TRUE PARTNER < >[ 6,000-0.315 ]/-//[ 2,000-0.315 2,036,000-0.31 ]< > 8659 YIK WO INTL < >[ 100,000-0.63 20,000-0.64 90,000-0.65 400,000-0.66 Y15,000-0.66 370,000-0.67 Y15,000-0.66 65,000-0.66 20,000-0.67 100,000-0.65 ]/-//[ 40,000-0.65 Y5,000-0.65 60,000-0.65 10,000-0.64 5,000-0.65 110,000-0.64 10,000-0.65 5,000-0.64 5,000-0.65 ]< 10,000-0.64 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8083 CHINA YOUZAN < >[ 6,228,000-0.216 2,556,000-0.216 2,664,000-0.217 ] /-//[ ]< > 8137 HONBRIDGE < >[ ]/-//[ 800,000-0.85 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,000,000-0.59 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 2,600,000-0.33 ]< > 8365 HATCHER GROUP < >[ 375,000-1.35 ]/-//[ 415,000-1.29 500,000-1.31 465,000-1.30 500,000-1.29 500,000-1.29 400,000-1.29 ]< > 8446 ITP HOLDINGS < >[ 72,000-7.79 100,000-7.71 Y94,000-7.69 Y92,000-7.69 Y72,000-7.65 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 3,000,000-0.33 5,000,000-0.33 ]/-//[ 2,190,000-0.33 3,390,000-0.33 2,285,000-0.33 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 17/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (17/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 17/02/2023: Market Total : HK$ 113,657,770 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 37,360 896,000 1,398,960 8083 CHINA YOUZAN 2,936,000 651,192 106,376,000 23,547,688 Total Shares (SH): 2,960,000 107,272,000 Total Value ($) : HKD Stocks - HKD 688,552 HKD 24,946,648 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,960,000 Short Selling Turnover Total Value ($) : HKD 688,552 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 17/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 80,000 124,720 8083 CHINA YOUZAN 6,776,000 1,523,972 Total Shares (SH): 6,856,000 Total Value ($) : HKD Stocks - HKD 1,648,692 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 6,856,000 Short Selling Turnover Total Value ($) : HKD 1,648,692 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -