33/230221 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 FEB 2023 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 196 INDEX 39.44 39.99 -0.55 -1.375 Advanced : 68 Declined : 92 Unchanged : 182 Today's Turnover: (HK$): 102,745,923 (Shares): 374,853,403 (Deals): 5,672 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 21,844,567 100,639,112 0.228 0.212 8446 ITP HOLDINGS HKD 11,608,500 1,528,000 7.78 7.50 8607 NARNIA GROUP HKD 11,466,950 36,535,000 0.335 0.30 8299 GRAND T G GOLD HKD 7,476,481 49,795,981 0.162 0.14 8365 HATCHER GROUP HKD 6,683,550 5,300,000 1.31 1.22 8137 HONBRIDGE HKD 3,675,740 4,394,000 0.86 0.81 8340 ZIJING INTL FIN HKD 3,040,600 10,980,000 0.33 0.27 8032 VIVA CHINA HKD 3,034,760 1,960,000 1.57 1.53 8431 HAO BAI INT-NEW HKD 2,275,740 4,893,001 0.52 0.41 8195 LEGENDARY GROUP HKD 1,778,600 1,454,000 1.24 1.21 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 100,639,112 21,844,567 0.228 0.212 8299 GRAND T G GOLD HKD 49,795,981 7,476,481 0.162 0.14 8607 NARNIA GROUP HKD 36,535,000 11,466,950 0.335 0.30 8239 CAPITAL FIN HKD 30,106,000 856,062 0.029 0.025 8536 TL NATURAL GAS HKD 12,990,000 1,444,495 0.117 0.11 8340 ZIJING INTL FIN HKD 10,980,000 3,040,600 0.33 0.27 8606 KINETIX SYSTEMS HKD 8,540,000 583,660 0.083 0.066 8007 GLOBALSTRAT HKD 6,440,509 1,513,111 0.231 0.231 8018 FINSOFT FIN HKD 5,804,000 986,305 0.17 0.169 8365 HATCHER GROUP HKD 5,300,000 6,683,550 1.31 1.22 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.224 0.224 0.224 18,000 0.224 - 0.224 4,032 8003 GREAT WORLD HKD 0.275 0.33 - - 0.275 0.275 - - 8005 YUXING INFOTECH HKD 0.202 0.209 0.202 17,000 0.202 0.202 0.202 3,425 8006 SINO SPLENDID HKD 0.212 - 0.21 260,687 0.21 0.21 0.21 54,659 * 8007 GLOBALSTRAT HKD 0.231 0.26 0.231 6,440,509 0.231 0.231 0.231 1,513,111 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.157 0.14 0.15 380,000 0.14 0.132 0.137 54,020 8013 ECI TECH HKD 0.03 0.032 - - 0.03 0.027 - - 8017 TRADEGO HKD 1.00 1.06 1.06 528,000 1.06 1.02 0.99 539,400 * 8018 FINSOFT FIN HKD 0.169 - 0.17 5,804,000 0.17 0.17 0.169 986,305 8019 HAO WEN HLDGS HKD 0.245 0.265 - - 0.245 0.225 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.043 0.046 0.048 1,890,000 0.045 0.045 0.043 85,390 8023 KWONG MAN KEE HKD 0.35 0.365 0.33 60,000 0.33 0.325 0.315 19,590 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.235 - - - 0.235 - - - 8027 KPM HOLDING HKD 0.20 - - - 0.20 0.185 - - 8028 TIMELESS HKD 0.026 0.028 - - 0.026 0.023 - - 8029 IMPERIUM FIN GP HKD 0.183 0.183 - - 0.183 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.241 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.57 1.57 1.57 1,960,000 1.56 1.56 1.53 3,034,760 8033 VODATEL NETWORK HKD 0.183 0.195 - - 0.183 0.175 - - 8035 JANCO HOLDINGS HKD 0.167 0.17 - - 0.167 - - - 8036 EBROKER GROUP HKD 0.08 0.085 - - 0.08 0.08 - - 8037 CH BIOTECH SER HKD 1.22 1.19 1.20 120,000 1.18 1.18 1.18 142,250 * 8039 CHINA COME RIDE HKD 1.02 0.88 1.02 1,200,000 0.87 0.87 0.85 1,109,280 8040 COOLPOINT INNO HKD 0.56 0.57 0.58 580,000 0.57 0.55 0.56 326,800 8041 LUXEY INT'L HKD 0.35 0.36 0.36 480,000 0.36 0.34 0.34 168,400 8042 KOS INTL HKD 0.089 0.088 0.089 570,000 0.088 0.082 0.083 47,490 8043 ATLINKS HKD 0.151 0.169 0.151 165,000 0.145 0.145 0.143 23,875 8045 NANDASOFT HKD 0.15 - - - 0.15 0.122 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.032 0.035 - - 0.032 0.029 - - 8049 JILIN CHANGLONG HKD 1.10 1.10 1.10 112,000 1.10 1.07 1.09 122,720 8050 QUANTUM THINK HKD 0.196 - 0.20 10,000 0.20 0.198 0.198 1,988 8051 CIRCUTECH HKD 3.50 3.95 - - 3.50 3.10 - - 8052 LUK HING ENT HKD 0.019 0.02 0.02 860,000 0.019 0.019 0.019 16,350 8053 PIZU GROUP HKD 0.385 0.385 0.385 1,060,000 0.385 0.37 0.375 405,000 8056 LIFE CONCEPTS HKD 0.047 0.048 - - 0.047 0.044 - - 8057 MADISON HLDG HKD 0.40 0.41 - - 0.40 0.255 - - 8059 GLORY FLAME HKD 0.016 0.016 0.015 4,640,000 0.014 0.013 0.014 67,355 8060 GLOBAL LINK HKD 0.084 0.107 0.09 180,000 0.09 0.09 0.09 16,200 8062 EFT SOLUTIONS HKD 0.199 0.201 - - 0.199 0.181 - - 8063 GLOBAL M HLDG HKD 0.065 0.071 0.065 100,000 0.065 0.065 0.063 6,400 8065 KML TECH HKD 0.169 0.175 - - 0.169 0.168 - - 8066 PHOENITRON HOLD HKD 0.037 0.037 0.037 35,000 0.037 0.035 0.035 1,235 8067 OUC HOLDINGS HKD 0.58 0.79 0.58 1,000 0.58 0.58 0.58 580 8069 WWPKG HOLDINGS HKD 0.142 0.143 0.143 1,180,000 0.143 0.141 0.14 166,815 8070 KEEN OCEAN HKD 0.228 0.275 - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.032 0.032 - - 0.032 0.03 - - 8072 ROMA META GROUP HKD 0.04 0.044 0.043 240,000 0.043 0.037 0.043 10,320 8073 SINGYES NM HKD 0.255 0.26 0.23 16,000 0.23 0.23 0.203 3,356 8075 MEDIA ASIA HKD 0.25 0.265 0.285 304,739 0.265 0.245 0.24 78,153 8076 SING LEE HKD 0.022 0.021 - - 0.021 0.019 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.193 0.195 - - 0.193 0.188 - - 8080 NAS HOLDINGS HKD 0.33 0.33 - 130 0.33 0.27 - 33 8081 HANG TAI YUE GP HKD 0.088 0.089 0.089 54,320 0.088 0.086 0.085 4,714 8082 YEAH YEAH GROUP HKD 0.029 0.029 0.03 1,140,000 0.029 0.028 0.025 31,420 * 8083 CHINA YOUZAN HKD 0.223 0.216 0.228 100,639,112 0.216 0.215 0.212 21,844,567 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.037 0.039 - - 0.037 0.037 - - 8092 ITE HOLDINGS HKD 0.03 0.033 - - 0.03 0.03 - - 8093 MILLION STARS HKD 0.186 0.20 0.213 1,155,000 0.199 0.191 0.185 234,570 8095 BEIDA JADE BIRD HKD 0.67 0.67 0.68 181,000 0.67 0.65 0.65 118,320 8096 TASTY CONCEPTS HKD 0.30 0.32 0.30 20,000 0.30 0.30 0.295 5,950 8098 CL GROUP HKD 0.051 0.05 0.049 80,000 0.049 0.047 0.049 3,920 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.79 0.70 0.85 974,000 0.68 0.68 0.60 703,420 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.073 0.063 38,000 0.07 0.063 0.062 2,286 8112 CORNERSTONE FIN HKD 0.425 0.455 - - 0.425 0.40 - - 8113 HI-LEVEL TECH HKD 0.188 0.208 - - 0.188 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.11 0.171 - - 0.11 0.085 - - 8118 BORTEX GLOBAL HKD 0.39 0.41 0.415 912,000 0.40 0.385 0.395 369,920 8120 CH DEMETER FIN HKD 0.143 0.141 0.14 50,000 0.134 0.134 0.134 6,780 8121 GURU ONLINE HKD 0.20 - 0.205 150,000 0.205 0.205 0.199 30,240 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 312,000 0.011 0.01 0.01 3,192 8125 ROYAL CEN RES HKD 0.063 0.063 - - 0.063 0.06 - - 8126 G. A. HOLDINGS HKD 0.16 0.172 0.16 8,000 0.17 0.148 0.154 1,256 8128 CHYY GP HKD 0.035 0.035 0.04 136,000 0.034 0.034 0.034 4,784 8130 DADI INTL GROUP HKD 0.021 0.021 - - 0.021 0.019 - - 8131 ABC MULTIACTIVE HKD 0.068 0.074 0.10 4,220,000 0.073 0.07 0.063 334,480 8132 CENTURY EN INTL HKD 0.21 0.228 0.201 17,500 0.21 0.21 0.201 3,435 8133 SOLOMON WW HLDG HKD 0.26 0.26 0.26 1,830,000 0.26 0.25 0.25 474,750 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.041 0.04 0.04 300,000 0.04 0.039 0.04 12,000 * 8137 HONBRIDGE HKD 0.85 0.84 0.86 4,394,000 0.82 0.82 0.81 3,675,740 8139 CHANGAN RH HKD 1.23 1.26 1.26 42,000 1.26 1.23 1.26 52,860 8140 BOSATECH HKD 0.112 0.102 0.102 400,000 0.101 0.099 0.101 40,710 8143 GF HEALTHCARE HKD 0.04 0.04 0.04 20,000 0.04 0.038 0.04 800 8146 GRACEWINE HKD 0.174 0.175 - - 0.174 0.153 - - 8147 MILLENNIUM PG HKD 0.034 0.035 0.032 80,000 0.032 0.032 0.032 2,560 8148 AURUM PACIFIC HKD 0.043 0.046 0.044 760,000 0.045 0.043 0.043 33,420 8149 ALTUS HLDGS HKD 0.15 0.168 - - 0.15 0.141 - - 8150 SEAMLESS GREEN HKD 0.072 0.076 - - 0.072 0.066 - - 8151 BAO SHEN HLDGS HKD 0.087 0.089 0.087 530,000 0.085 0.084 0.084 45,380 8152 M&L HOLDINGS HKD 0.06 0.06 0.053 130,000 0.055 0.055 0.053 6,890 8153 JIADING INTL GP HKD 0.161 0.16 0.16 1,860,000 0.16 0.154 0.154 290,140 8156 SINOPHARM TECH HKD 0.033 0.031 0.033 1,590,000 0.031 0.03 0.03 49,980 8158 CRMI HKD 0.109 0.121 0.107 61,000 0.106 0.106 0.105 6,435 8159 CU VENTURE INV HKD 0.175 0.175 - - 0.175 - - - 8160 GOLDWAY EDU HKD 0.053 0.064 0.064 36,000 0.056 0.058 0.056 2,100 8161 MEDINET GROUP HKD 0.355 0.59 0.63 245,600 0.36 0.335 0.355 96,600 8162 LOCO HK HKD 0.208 0.208 - - 0.208 - - - 8163 MERDEKA FIN HKD 0.192 0.175 0.175 20,000 0.175 - 0.175 3,500 8166 CHINA ECO-FARM HKD 0.062 0.074 0.062 200,000 0.073 0.062 0.062 12,400 8167 NEO TELEMEDIA HKD 0.085 0.084 0.086 36,000 0.084 0.081 0.081 3,036 8168 AMASSE CAPITAL HKD 0.17 0.18 0.18 510,000 0.165 0.147 0.161 91,280 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD 0.37 0.32 0.35 1,407,000 0.30 0.30 0.30 438,760
8172 LAJIN ENT HKD 0.102 0.102 - - 0.102 0.101 - - 8173 HEPHAESTUS HLDG HKD 0.49 - - 20 0.49 0.405 - 7 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.32 0.37 - - 0.32 0.25 - - * 8178 CHINA INFO TECH HKD 2.20 2.35 2.21 487,500 2.19 2.19 2.02 1,049,771 8179 PALINDA GROUP HKD 0.143 0.142 0.144 924,000 0.142 0.134 0.136 131,604 8181 SHISHI SERVICES HKD 0.095 0.105 0.095 200,000 0.095 0.095 0.095 19,000 8186 M-RESOURCES HKD 0.231 - 0.215 5,296 0.215 0.196 0.215 1,127 8187 JIMU GROUP HKD 0.02 0.021 0.02 1,000,000 0.02 0.019 0.02 20,000 8188 GME GROUP HKD 0.138 0.141 0.144 28,000 0.141 0.121 0.144 4,032 8189 TEDA BIOMEDICAL HKD 0.134 0.13 0.148 630,000 0.129 0.126 0.126 83,915 8191 HONG WEI ASIA HKD 0.315 0.345 0.345 2,694,000 0.345 0.325 0.305 865,320 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.24 1.24 1.24 1,454,000 1.23 1.22 1.21 1,778,600 8196 CHINA TIANYF HKD 1.05 1.05 - - 1.05 0.70 - - 8198 CRYPTO FLOW HKD 0.58 0.61 0.63 44,000 0.61 0.59 0.61 27,320 8200 SAU SAN TONG HKD 0.93 0.89 0.88 42,500 0.87 0.87 0.87 37,285 8201 PPS INT'L HKD 0.072 0.075 - - 0.072 0.063 - - 8203 KAISUN HOLDINGS HKD 0.26 0.26 - 5,000 0.26 0.24 - 1,100 8205 JIAODA WITHUB HKD 0.11 - - - 0.115 0.115 - - 8206 S ROBOT EDU HKD 0.048 0.05 - - 0.048 0.041 - - 8208 WMCH GLOBAL HKD 0.039 0.038 0.04 42,000 0.036 0.034 0.036 1,560 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.039 0.039 - - 0.039 0.037 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.05 - - 0.04 0.04 - - 8213 STARGLORY HLDGS HKD 0.34 0.45 0.30 160,000 0.35 0.35 0.30 48,000 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.119 0.114 0.112 15,625 0.112 0.105 0.112 1,718 8218 ECHO INT HOLD HKD 0.208 0.225 - - 0.208 - - - 8219 HANVEY GROUP HKD 0.285 - 0.24 10,500 0.26 0.26 0.24 2,510 8220 BINGO GROUP HKD 0.21 0.248 0.212 377,250 0.212 0.212 0.211 79,709 8221 PF GROUP HKD 0.029 0.032 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.04 0.04 - - 0.04 0.037 - - 8223 ZYY HKD 1.59 - 1.61 328,000 1.61 1.60 1.59 526,960 8225 C HEALTH GP HKD 0.285 0.28 - - 0.28 0.27 - - 8226 KOALA FIN GP HKD 0.28 0.265 0.28 663,200 0.265 0.26 0.26 176,725 8227 HAITIAN ANTENNA HKD 0.485 0.53 - - 0.485 0.47 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.415 0.42 0.42 80,000 0.42 0.41 0.42 33,600 8232 CLASSIFIED GP HKD 0.045 0.043 0.041 55,000 0.041 0.041 0.041 2,255 8237 LINK HOLDINGS HKD TRADING SUSPENDED 8238 WINTO GROUP HKD 0.171 0.188 - - 0.171 0.171 - - 8239 CAPITAL FIN HKD 0.026 0.029 0.029 30,106,000 0.029 0.027 0.025 856,062 8241 YING KEE TEA HKD 0.224 0.224 - - 0.224 0.196 - - 8245 ZHAO XIAN INT'L HKD 0.206 0.204 - 3,000 0.203 0.188 - 525 8246 ZHONGHUA GAS HKD 0.194 0.191 0.193 160,000 0.191 0.18 0.178 29,584 8247 BIOSINO BIO-TEC HKD 1.15 1.28 - - 1.15 1.15 - - 8249 RUIYUAN IC TECH HKD 0.091 0.091 - - 0.091 0.064 - - 8250 SILK RD ENERGY HKD 0.015 0.016 0.016 2,500,000 0.016 0.014 0.014 38,900 8257 GENES TECH HKD 0.079 0.079 - - 0.079 0.072 - - 8262 SUPER STRONG HKD 0.166 0.19 - - 0.166 0.123 - - 8267 LINEKONG HKD 0.19 - - - 0.19 0.19 - - 8268 SMART CITY DEV HKD 0.73 0.74 0.68 8,000 0.68 0.68 0.68 5,440 8269 WEALTH GLORY HKD 0.106 - - 333 0.106 0.085 - 31 8270 CHINA CBM HKD 1.17 1.16 1.16 70,000 1.12 0.83 1.00 73,700 8271 GDC HKD 0.09 0.089 0.092 52,000 0.089 0.082 0.083 4,580 8275 STATE INNOVAT HKD 0.174 0.19 0.187 30,000 0.187 0.175 0.175 5,440 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.27 0.275 0.275 228,000 0.27 0.27 0.27 62,560 8280 CDV HOLDINGS HKD 0.081 0.081 0.076 1,042,000 0.076 0.076 0.071 77,666 8281 CH GOLD CLASSIC HKD 0.19 0.18 0.15 520,000 0.15 0.147 0.145 75,640 8282 GAMEONE HKD 0.20 0.21 0.21 72,000 0.208 0.18 0.18 13,656 8283 ZHONGSHI MINAN HKD 0.235 0.239 0.222 135,000 0.218 0.218 0.218 29,835 8285 SLING GROUP HKD 0.071 0.07 - - 0.07 0.057 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.168 0.217 - - 0.168 0.166 - - 8292 WORLDGATEGLOBAL HKD 0.59 0.60 0.61 1,516,000 0.60 0.58 0.59 898,730 8293 SINGASIA HLDG HKD 0.037 0.037 0.037 20,000 0.035 0.035 0.035 730 8295 KINGWISOFT TECH HKD 0.154 0.145 0.145 720,000 0.145 0.142 0.144 103,820 8296 SINO-LIFE GROUP HKD 0.165 0.156 0.156 604,000 0.155 0.145 0.149 92,516 8297 OCEAN STAR TECH HKD 0.134 0.134 0.149 4,785,000 0.141 0.13 0.132 665,327 * 8299 GRAND T G GOLD HKD 0.144 0.142 0.162 49,795,981 0.142 0.141 0.14 7,476,481 8300 ROYALGPHLG HKD 0.019 0.023 - - 0.019 0.018 - - 8305 TONG KEE HLDG HKD 0.019 0.02 0.019 30,000 0.019 0.018 0.018 560 8307 MEDICSKIN HKD 0.20 0.212 - - 0.20 0.16 - - 8308 GUDOU HLDGS HKD 0.20 0.20 - - 0.20 0.18 - - 8309 MANSHING GLOBAL HKD 0.097 0.10 0.10 60,000 0.10 0.091 0.09 5,500 8310 DAFENG PORT HKD 0.109 0.11 0.111 60,000 0.11 0.092 0.091 6,060 8311 PERFECT OPT HKD 0.145 0.145 - - 0.145 - - - 8313 ZACD HKD 0.06 0.06 - - 0.06 0.053 - - 8315 GREATWALLE INC HKD 0.29 0.325 0.27 15,200 0.27 0.235 0.27 3,948 8316 CHINA HONGBAO HKD 0.91 0.92 0.92 110,000 0.92 0.89 0.89 99,500 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.101 0.103 - - 0.101 0.098 - - 8320 AEC GROUP HKD 0.093 0.094 0.093 160,000 0.093 0.087 0.093 14,880 8321 TAI KAM HLDGS HKD 0.203 - 0.203 102,000 0.203 0.203 0.203 20,386 8325 CHINA SMARTPAY HKD 0.045 0.049 0.047 70,000 0.047 0.047 0.047 3,290 8326 TK NEW ENERGY HKD 0.217 0.236 0.241 32,000 0.236 0.203 0.204 7,342 * 8328 XY ELEC STORAGE HKD 4.98 4.99 5.02 196,000 4.98 4.92 4.90 968,040 8329 NEP INTERLONG HKD 0.149 0.151 - - 0.149 0.14 - - 8331 P.B. GROUP HKD 0.226 0.236 - - 0.226 0.20 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 - - - 8337 DIRECTEL HKD 0.148 - - - 0.148 - - - * 8340 ZIJING INTL FIN HKD 0.33 0.27 0.33 10,980,000 0.28 0.25 0.27 3,040,600 8341 AESO HOLDING HKD 0.26 0.28 - - 0.26 0.25 - - 8347 F8 ENT HKD 0.212 0.24 - - 0.212 0.212 - - 8348 BINHAI TEDA HKD 0.31 0.32 - - 0.31 0.30 - - 8349 GUIXIN GROUP HKD 1.07 1.06 1.08 250,000 1.06 1.05 1.05 267,800 8350 EXCALIBURGLOBAL HKD 0.179 0.18 0.175 16,000 0.175 0.175 0.175 2,800 8353 ANACLE HKD 0.385 0.39 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.223 0.224 - - 0.223 0.18 - - * 8360 AL GROUP HKD 1.20 1.20 1.22 1,174,400 1.19 1.16 1.10 1,310,840 8362 WINNING TOWER HKD 0.037 0.039 0.038 120,000 0.038 0.033 0.032 4,260 8363 SDM EDUCATION HKD 0.103 0.105 0.105 160,000 0.105 0.102 0.101 16,320 * 8365 HATCHER GROUP HKD 1.27 1.27 1.31 5,300,000 1.25 1.25 1.22 6,683,550 8366 ZJ UNITED INV HKD 0.036 0.038 - - 0.036 0.032 - - 8367 SIMPLICITY HLDG HKD 0.16 0.158 0.159 20,000 0.158 0.154 0.159 3,180 8368 CREATIVE CHINA HKD 0.208 0.219 0.192 360,000 0.21 - 0.192 69,120 8370 ZHI SHENG GP HKD 0.071 0.095 - - 0.071 0.056 - - 8371 TASTEGOURMET GP HKD 1.45 1.44 1.42 40,000 1.42 1.38 1.42 56,800 8372 GBG HOLDINGS HKD 0.074 0.078 - - 0.074 0.074 - - 8373 INDIGO STAR HKD 0.225 0.226 0.227 1,340,000 0.226 0.223 0.223 302,725 8375 VERTICAL INT'L HKD 0.16 - - 20,000 0.16 0.16 - 3,400 8377 HARBOUR EQUINE HKD 0.375 0.38 - - 0.375 0.36 - - 8379 PRIME INTEL HKD 0.126 0.125 - - 0.125 0.11 - - 8383 LINOCRAFT HLDGS HKD 0.096 0.096 0.096 16,000 0.095 0.095 0.095 1,528 8385 PROSPEROUSPRINT HKD 0.039 0.039 - - 0.039 0.037 - - * 8391 CORNERSTONE TEC HKD 1.26 1.20 1.28 888,000 1.19 1.19 1.19 1,079,920 8392 SATU HOLDINGS HKD 0.121 0.128 0.127 2,410,000 0.126 0.12 0.116 294,190 8395 TREE HOLDINGS HKD 0.72 0.71 0.72 300,000 0.68 0.64 0.68 213,000 8400 ASIA PIONEER HKD 0.03 0.03 - - 0.03 0.029 - - 8401 STREAM IDEAS HKD 0.30 0.32 0.30 22,000 0.30 0.28 0.28 6,560 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.82 0.87 0.85 80,000 0.85 0.82 0.75 64,600 8405 HANG CHI HLDG HKD 0.81 0.90 - - 0.81 0.81 - - 8406 CHINA ORAL IND HKD 0.216 0.218 0.224 3,780,000 0.218 0.21 0.201 800,970 8411 K W NELSON GP HKD 0.145 0.169 0.152 30,000 0.145 0.145 0.143 4,380 8412 NEW AMANTE HKD 0.51 0.53 0.50 10,000 0.50 0.485 0.50 5,000 8413 ASIA GROCERY HKD 0.40 0.40 0.40 20,000 0.40 0.385 0.40 7,900 8416 HM INTL HLDGS HKD 0.113 0.12 0.116 45,000 0.118 0.118 0.11 5,065 8417 DADI EDU HKD 0.021 0.023 - - 0.021 0.02 - - 8418 OPTIMA AUTO HKD 1.00 1.00 1.04 214,000 0.98 0.95 0.95 207,640 8419 AV PROMOTIONS HKD 0.131 0.143 - - 0.131 0.121 - - 8420 NEXION TECH HKD 0.048 0.048 0.046 510,000 0.046 0.045 0.046 23,460 8422 WT GROUP HKD 0.125 0.123 - 7,000 0.123 0.103 - 777 8423 CHI HO DEV HKD 0.053 0.053 0.05 480,000 0.05 0.049 0.049 23,800 8425 HING MING HLDGS HKD 0.255 0.255 - - 0.255 0.246 - - 8426 MODERN LIVING HKD 0.155 0.159 0.155 120,000 0.155 0.155 0.155 18,600 8427 SK TARGET HKD 0.17 0.17 - - 0.17 - - - 8428 CBK HOLDINGS HKD 0.31 0.31 - - 0.31 0.30 - - 8429 SV VISION HKD 0.057 0.057 - - 0.057 0.052 - - 8430 C&N HOLDINGS HKD 0.30 0.32 - - 0.30 0.295 - - * 8431 HAO BAI INT-NEW HKD 0.40 0.50 0.52 4,893,001 0.50 0.48 0.41 2,275,740 8432 BAR PACIFIC HKD 0.083 0.082 0.083 50,000 0.078 0.078 0.075 3,960 8436 TAKBO GROUP HKD 0.248 0.248 - - 0.248 0.232 - - 8437 RMH HOLDINGS HKD 0.095 0.103 0.11 1,272,000 0.102 0.10 0.099 130,520 8439 SOMERLEY CAP HKD 0.70 - - 2,000 0.72 0.72 - 1,440 8445 NOBLE ENG GP HKD 1.13 1.13 - - 1.13 1.11 - - * 8446 ITP HOLDINGS HKD 7.60 7.73 7.78 1,528,000 7.73 7.56 7.50 11,608,500 8447 MS CONCEPT HKD 0.064 0.067 - - 0.064 0.064 - - 8448 UNI PRINTSHOP HKD 0.033 0.037 0.033 60,000 0.033 0.033 0.033 1,980 8450 EDICO HOLDINGS HKD 0.058 0.06 0.058 10,000 0.058 0.047 0.058 580
8451 SUNLIGHT HLDGS HKD 0.059 0.06 0.066 630,000 0.06 0.056 0.066 41,580 8452 FY FINANCIAL HKD 0.435 3.65 - - 0.435 0.365 - - 8455 LAI GROUP HKD 0.035 0.039 - - 0.035 0.033 - - 8456 MANSION INTL HKD 0.29 0.34 0.27 48,000 0.27 0.25 0.24 12,124 8460 BASETROPHY GP HKD 0.211 0.21 - - 0.21 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.057 0.06 0.048 10,000 0.049 0.049 0.048 480 8471 REACH NEW HLDGS HKD 0.167 - - - 0.167 0.144 - - 8472 LAPCO HOLDINGS HKD 0.082 0.085 0.085 145,000 0.084 0.075 0.082 12,200 8473 MI MING MART HKD 0.173 0.185 0.184 400,000 0.184 0.172 0.17 69,230 8475 K GROUP HLDGS HKD 0.50 0.70 - - 0.50 0.45 - - 8476 OCEAN ONE HLDG HKD 0.76 0.77 0.76 232,000 0.76 0.75 0.76 176,320 8479 JTF INTL HKD 0.57 0.58 0.58 104,000 0.58 0.55 0.55 58,160 8480 FURNIWEB HKD 0.241 - 0.24 64,000 0.24 0.24 0.24 15,360 8481 SHENGLONG INTL HKD 0.145 - - - 0.145 0.121 - - 8482 WAN LEADER HKD 0.091 0.099 0.092 220,000 0.092 0.092 0.086 19,710 8483 MAX SIGHT GROUP HKD 0.069 0.08 0.073 64,000 0.074 0.074 0.073 4,672 8487 ISP GLOBAL HKD 0.255 0.255 0.255 84,000 0.255 0.25 0.248 21,164 8489 GP LOGISTICS HKD 0.295 0.29 - - 0.29 0.285 - - 8490 NICHE-TECH SEMI HKD 0.25 0.265 0.26 135,000 0.26 0.247 0.25 33,825 8491 COOL LINK HKD 0.68 0.69 0.69 710,000 0.67 0.66 0.67 486,800 8493 DRAGON KING GP HKD 0.042 0.052 - - 0.042 0.04 - - 8495 1957 & CO. HKD 0.38 0.38 - - 0.38 0.37 - - 8496 GLOBAL UIN HKD 0.49 0.49 0.485 12,500 0.485 0.47 0.485 6,062 8500 ICONCULTURE HKD 0.23 0.249 - - 0.23 0.201 - - 8501 SANBASE CORP HKD 0.45 0.51 0.54 94,000 0.445 0.445 0.405 40,330 8502 OCEAN LINE PORT HKD 0.255 0.27 - - 0.255 0.25 - - 8507 I.CENTURY HLDG HKD 0.107 0.118 0.107 4,000 0.107 0.10 0.107 428 8509 WINE'S LINK HKD 0.38 0.38 - - 0.38 0.37 - - 8510 TOPSTANDARDCORP HKD 0.07 0.07 - - 0.07 0.063 - - 8511 MIN FU INTL HKD 0.14 0.13 0.20 4,700,000 0.129 0.129 0.116 622,724 8512 HYFUSIN GROUP HKD 0.15 0.16 - - 0.15 0.15 - - 8513 IAG HOLDINGS HKD 0.062 0.059 0.061 1,376,000 0.057 0.057 0.057 81,096 8516 GRAND TALENTS HKD 0.16 0.169 0.169 40,000 0.169 0.15 0.159 6,345 8519 JIA GROUP HKD 0.043 0.043 - - 0.043 0.042 - - 8521 ST INTL HLDGS HKD 0.094 0.115 - - 0.094 0.082 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.385 0.39 0.38 38,000 0.38 0.38 0.375 14,330 8526 WING FUNG GROUP HKD 0.12 - - - 0.12 0.108 - - 8527 JLOGO HLDGS HKD 1.02 1.01 1.02 75,000 1.00 0.97 0.97 74,300 8532 POLYFAIR HLDGS HKD 0.044 0.044 - - 0.044 0.038 - - 8535 VISTAR HOLDINGS HKD 0.113 0.126 0.114 540,000 0.115 0.10 0.113 61,540 * 8536 TL NATURAL GAS HKD 0.117 0.119 0.117 12,990,000 0.116 0.116 0.11 1,444,495 8537 CHONG FAI JEWEL HKD 0.064 0.062 - - 0.062 0.054 - - 8540 VICTORY SEC HKD 2.38 2.40 2.58 40,000 2.16 2.16 2.16 98,100 8545 AMUSE GROUP HKD 0.025 0.026 0.026 3,808,000 0.026 0.024 0.024 91,640 8547 PACIFIC LEGEND HKD 0.058 0.056 0.056 760,000 0.055 0.055 0.055 41,980 8566 SDM EDU RTS HKD N/A 0.02 0.016 791,500 0.018 0.018 0.01 9,891 8567 HAO BAI INT-OLD HKD 0.425 - 0.49 188,000 0.47 0.47 0.41 85,930 8568 KINETIX SYS RTS HKD 0.01 0.01 0.01 210,000 0.01 - 0.01 2,100 8601 BOLTEK HKD 0.30 0.30 - - 0.30 0.26 - - 8603 FAMEGLOW HKD 0.52 0.52 - - 0.52 0.405 - - 8606 KINETIX SYSTEMS HKD 0.07 0.073 0.083 8,540,000 0.068 0.067 0.066 583,660 * 8607 NARNIA GROUP HKD 0.33 0.325 0.335 36,535,000 0.325 0.305 0.30 11,466,950 8609 EGGRICULTURE HKD 0.27 0.285 - - 0.27 0.26 - - 8611 MINDTELL TECH HKD 0.065 0.064 0.063 575,000 0.063 0.058 0.056 33,485 8612 WORLD SUPER HKD 0.102 0.101 - - 0.102 0.097 - - 8613 ORIENTAL PAY HKD 0.18 0.18 - 300,000 0.18 0.172 - 51,100 8616 SUNRAY ENG GP HKD 0.058 0.057 0.057 60,000 0.057 0.053 0.053 3,220 8617 BEST LINKING HKD 1.25 1.29 1.29 535,000 1.29 1.25 1.26 674,900 8619 WAC HOLDINGS HKD 0.03 0.034 - - 0.03 0.03 - - 8620 AE LOGISTICS HKD 0.156 0.157 - - 0.156 0.152 - - 8621 METROPOLIS CAP HKD 0.026 0.034 - - 0.026 0.026 - - 8622 HUAKANG BIOMED HKD 0.177 0.183 0.183 40,000 0.183 0.182 0.183 7,312 8623 CHINA SAFTOWER HKD 0.059 0.059 - - 0.059 0.053 - - 8627 ORANGE TOUR HKD 0.159 0.159 0.16 56,000 0.159 0.154 0.153 8,768 8631 SUN KONG HLDGS HKD 0.055 0.055 0.055 30,000 0.055 0.051 0.051 1,570 8635 NOVACON TECH HKD 0.152 0.155 - - 0.152 0.143 - - 8645 MICHONG META HKD 0.86 0.90 0.89 60,000 0.89 0.62 0.85 51,000 8646 CHINA HONGGUANG HKD 0.425 0.44 0.435 27,000 0.435 0.405 0.435 11,745 * 8657 TRUE PARTNER HKD 0.31 0.335 0.325 4,316,000 0.325 0.32 0.31 1,376,300 * 8659 YIK WO INTL HKD 0.64 0.68 0.73 2,540,000 0.68 0.66 0.64 1,716,750 8668 YING HAI GROUP HKD 0.123 0.143 - - 0.123 0.123 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 18,000-0.224 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 16,000-0.202 D1,000-0.193 ]< > 8006 SINO SPLENDID < >[ 240,000-0.21 D6,937-0.20 ]/-//[ D3,750-0.206 10,000-0.21 ]< > 8007 GLOBALSTRAT < >[ 80,000-0.231 D26-0.225 D483-0.219 ]/-//[ Y6,340,000-0.235 20,000-0.231 ]< > 8011 POLYARD PETRO < >[ 20,000-0.15 20,000-0.149 20,000-0.148 40,000-0.146 20,000-0.145 ]/-//[ 20,000-0.141 40,000-0.14 40,000-0.137 20,000-0.14 20,000-0.142 ]< 120,000-0.14 > 8017 TRADEGO < 4,000-1.00 >[ Y4,000-1.00 36,000-1.00 36,000-1.03 Y4,000-1.02 28,000-1.02 4,000-1.03 4,000-1.04 Y52,000-1.04 12,000-1.05 44,000-1.06 4,000-1.02 4,000-1.06 ]/-//[ 40,000-1.02 12,000-1.01 28,000-1.00 112,000-0.99 12,000-1.02 16,000-1.03 Y12,000-1.03 8,000-1.03 48,000-1.05 4,000-1.06 ]< > 8018 FINSOFT FIN < >[ 3,420,000-0.17 D2,000-0.15 D2,000-0.16 D5,000-0.15 D5,000-0.159 10,000-0.169 ]/-//[ 2,350,000-0.17 D5,000-0.15 D5,000-0.16 ]< > 8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.043 320,000-0.046 90,000-0.048 250,000-0.044 40,000-0.046 500,000-0.045 Y20,000-0.044 660,000-0.045 ]< > 8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.33 12,000-0.32 6,000-0.315 6,000-0.325 Y6,000-0.33 Y6,000-0.335 6,000-0.325 Y6,000-0.335 6,000-0.33 ]< > 8032 VIVA CHINA < 8,000-1.57 >[ 16,000-1.55 16,000-1.54 96,000-1.56 D4,000-1.50 8,000-1.56 8,000-1.55 80,000-1.56 112,000-1.55 40,000-1.54 96,000-1.55 D4,000-1.49 8,000-1.54 ]/-//[ 40,000-1.55 8,000-1.56 8,000-1.55 96,000-1.54 Y32,000-1.54 48,000-1.54 184,000-1.53 232,000-1.54 8,000-1.55 40,000-1.53 224,000-1.55 8,000-1.56 24,000-1.54 8,000-1.56 16,000-1.54 8,000-1.56 8,000-1.54 24,000-1.56 16,000-1.55 8,000-1.56 ]< 424,000-1.56 > 8037 CH BIOTECH SER < >[ 25,000-1.19 65,000-1.18 ]/-//[ 20,000-1.20 10,000-1.18 ]< > 8039 CHINA COME RIDE < >[ 24,000-1.01 16,000-1.02 Y16,000-1.01 104,000-1.01 Y8,000-1.00 24,000-1.00 16,000-0.99 8,000-1.00 16,000-0.99 8,000-0.98 40,000-0.99 8,000-0.98 ]/-//[ 16,000-0.98 8,000-0.97 40,000-0.95 24,000-0.93 16,000-0.92 64,000-0.91 16,000-0.90 48,000-0.89 8,000-0.88 40,000-0.87 16,000-0.86 40,000-0.85 96,000-0.87 56,000-0.89 40,000-0.91 16,000-0.90 16,000-0.89 8,000-0.93 8,000-0.95 48,000-0.91 96,000-0.93 Y16,000-0.90 40,000-0.90 32,000-0.89 Y32,000-0.89 8,000-0.89 56,000-0.88 ]< 8,000-0.87 > 8040 COOLPOINT INNO < >[ 95,000-0.58 285,000-0.56 ]/-//[ 190,000-0.56 10,000-0.57 ]< > 8041 LUXEY INT'L < 20,000-0.35 >[ 20,000-0.345 40,000-0.35 40,000-0.355 20,000-0.34 100,000-0.355 20,000-0.35 ]/-//[ 40,000-0.355 20,000-0.35 40,000-0.345 20,000-0.34 80,000-0.35 20,000-0.36 ]< > 8042 KOS INTL < >[ 500,000-0.083 10,000-0.085 ]/-//[ 50,000-0.085 10,000-0.089 ]< > 8043 ATLINKS < >[ 5,000-0.151 Y20,000-0.151 100,000-0.143 ]/-//[ 40,000-0.145 ]< > 8049 JILIN CHANGLONG < >[ 48,000-1.09 12,000-1.10 ]/-//[ 52,000-1.10 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 6,000-0.198 4,000-0.20 ]< > 8052 LUK HING ENT < >[ 500,000-0.019 10,000-0.02 ]/-//[ 350,000-0.019 ]< > 8053 PIZU GROUP < >[ 200,000-0.375 100,000-0.38 240,000-0.385 ]/-//[ 60,000-0.375 460,000-0.385 ]< > 8059 GLORY FLAME < >[ ]/-//[ 2,230,000-0.015 1,910,000-0.014 165,000-0.015 335,000-0.014 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 180,000-0.09 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ 90,000-0.064 5,000-0.063 5,000-0.065 ]< > 8066 PHOENITRON HOLD < >[ 30,000-0.035 ]/-//[ ]< 5,000-0.037 > 8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.58 ]< > 8069 WWPKG HOLDINGS < >[ Y30,000-0.142 Y15,000-0.14 10,000-0.14 Y35,000-0.139 50,000-0.14 Y55,000-0.139 20,000-0.14 95,000-0.141 ]/-//[ 200,000-0.141 Y30,000-0.14 140,000-0.14 75,000-0.141 425,000-0.143 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 240,000-0.043 ]< > 8073 SINGYES NM < >[ 12,000-0.203 ]/-//[ 4,000-0.23 ]< > 8075 MEDIA ASIA < 12,000-0.285 >[ D520-0.23 D420-0.233 ]/-//[ D1,099-0.223 36,000-0.27 24,000-0.24 Y24,000-0.255 12,000-0.24 12,000-0.265 D8,700-0.221 12,000-0.24 D6,000-0.228 36,000-0.24 120,000-0.265 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ D50-0.26 D80-0.255 ]< > 8081 HANG TAI YUE GP < 10,000-0.085 >[ 10,000-0.089 10,000-0.086 ]/-//[ 10,000-0.087 10,000-0.089 D4,320-0.082 ]< > 8082 YEAH YEAH GROUP < >[ 610,000-0.027 150,000-0.026 10,000-0.025 100,000-0.029 30,000-0.028 80,000-0.029 ]/-//[ 100,000-0.03 60,000-0.029 ]< > 8083 CHINA YOUZAN < >[ 72,000-0.223 64,000-0.222 60,000-0.221 4,000-0.222 68,000-0.221 908,000-0.22 8,000-0.221 20,000-0.22 72,000-0.219 4,000-0.218 Y100,000-0.218 60,000-0.218 480,000-0.217 316,000-0.218 860,000-0.219 188,000-0.22 4,000-0.221 192,000-0.22 332,000-0.221 4,000-0.222 4,000-0.221 512,000-0.222 12,000-0.223 4,000-0.222 4,000-0.223 4,000-0.222 16,000-0.223 368,000-0.222 24,000-0.223 320,000-0.222 156,000-0.221 16,000-0.222 4,000-0.221 44,000-0.222 208,000-0.223 32,000-0.224 200,000-0.223 28,000-0.224 Y40,000-0.224 152,000-0.224 32,000-0.223 120,000-0.222 16,000-0.223 4,000-0.222 40,000-0.223 20,000-0.224 8,000-0.223 4,000-0.225 4,000-0.224 12,000-0.225 40,000-0.226 268,000-0.227 732,000-0.228 132,000-0.227 8,000-0.226 12,000-0.227 4,000-0.226 496,000-0.227 648,000-0.226 748,000-0.225 4,000-0.224 180,000-0.225 372,000-0.224 8,000-0.225 4,000-0.224 80,000-0.225 4,000-0.224 48,000-0.225 308,000-0.224 12,000-0.223 16,000-0.224 16,000-0.223 4,000-0.225 76,000-0.224 452,000-0.223 184,000-0.222 Y40,000-0.222 376,000-0.222 44,000-0.221 16,000-0.222 104,000-0.221 764,000-0.222 960,000-0.223 236,000-0.222 40,000-0.223 500,000-0.222 912,000-0.221 16,000-0.222 4,000-0.221 24,000-0.222 404,000-0.221 8,000-0.222 12,000-0.221 8,000-0.222 4,000-0.221 8,000-0.222 4,000-0.221 48,000-0.222 4,000-0.223 4,000-0.222 60,000-0.223 X48,000-0.221 24,000-0.223 Y20,000-0.223 144,000-0.223 X8,000-0.223 16,000-0.222 4,000-0.221 44,000-0.222 1,648,000-0.221 8,000-0.222 8,000-0.221 72,000-0.222 X24,000-0.221 12,000-0.222 528,000-0.221 12,000-0.22 X24,000-0.221 92,000-0.22 Y8,000-0.22 184,000-0.22 16,000-0.221 156,000-0.222 8,000-0.223 Y12,000-0.223 4,000-0.222 28,000-0.223 4,000-0.224 448,000-0.223 28,000-0.222 72,000-0.223 X8,000-0.223 20,000-0.222 X8,000-0.222 336,000-0.223 44,000-0.222 4,000-0.221 X20,000-0.223 4,000-0.222 352,000-0.221 40,000-0.222 100,000-0.221 4,000-0.222 328,000-0.221 476,000-0.22 16,000-0.221 4,000-0.22 16,000-0.221 4,000-0.22 484,000-0.221 12,000-0.22 12,000-0.221 Y4,000-0.221 20,000-0.221 1,120,000-0.22 4,000-0.221 1,012,000-0.22 X8,000-0.22 44,000-0.22 52,000-0.221 764,000-0.22 Y60,000-0.22 128,000-0.22 216,000-0.219 4,000-0.22 4,000-0.219 D3,112-0.221 1,004,000-0.219 20,000-0.218 X32,000-0.219 2,036,000-0.218 4,000-0.217 20,000-0.218 12,000-0.217 1,196,000-0.218 88,000-0.217 60,000-0.218 20,000-0.217 220,000-0.218 28,000-0.217 184,000-0.218 4,000-0.217 4,000-0.218 8,000-0.217 152,000-0.218 4,000-0.217 100,000-0.218 2,552,000-0.217 372,000-0.216 X28,000-0.218 148,000-0.216 528,000-0.217 X4,000-0.217 8,000-0.217 X4,000-0.217 280,000-0.217 X8,000-0.217 8,000-0.217 4,000-0.218 16,000-0.217 X4,000-0.217 28,000-0.217 Y4,000-0.217 X4,000-0.217 20,000-0.217 4,000-0.218 204,000-0.217 X4,000-0.217 200,000-0.217 4,000-0.218 1,712,000-0.217 144,000-0.216 60,000-0.217 324,000-0.216 Y72,000-0.216 60,000-0.216 Y4,000-0.216 348,000-0.216 X4,000-0.216 1,568,000-0.216 4,248,000-0.215 668,000-0.214 100,000-0.215 X4,000-0.215 48,000-0.214 680,000-0.215 X4,000-0.215 1,828,000-0.215 252,000-0.216 X4,000-0.216
164,000-0.215 504,000-0.216 376,000-0.215 X4,000-0.215 1,548,000-0.215 X4,000-0.215 180,000-0.216 ]/-//[ 12,000-0.215 520,000-0.216 20,000-0.215 76,000-0.216 700,000-0.215 88,000-0.216 X20,000-0.215 4,000-0.216 336,000-0.215 4,000-0.216 1,688,000-0.215 80,000-0.216 Y72,000-0.216 344,000-0.216 300,000-0.217 X28,000-0.217 96,000-0.217 304,000-0.216 160,000-0.215 100,000-0.216 X16,000-0.216 4,000-0.216 636,000-0.215 560,000-0.216 X16,000-0.216 2,944,000-0.215 Y8,000-0.216 948,000-0.215 X20,000-0.215 2,056,000-0.215 Y16,000-0.216 100,000-0.215 112,000-0.216 256,000-0.215 76,000-0.216 X24,000-0.216 628,000-0.217 X12,000-0.217 4,000-0.217 12,000-0.216 4,000-0.217 92,000-0.216 60,000-0.217 4,232,000-0.216 536,000-0.215 Y100,000-0.215 556,000-0.215 80,000-0.216 32,000-0.215 36,000-0.216 532,000-0.215 60,000-0.216 84,000-0.215 X24,000-0.215 1,124,000-0.215 16,000-0.214 1,704,000-0.215 X16,000-0.215 4,000-0.215 X4,000-0.215 168,000-0.215 12,000-0.216 92,000-0.215 8,000-0.216 16,000-0.215 32,000-0.216 16,000-0.215 8,000-0.216 16,000-0.215 4,000-0.216 664,000-0.215 44,000-0.216 16,000-0.215 24,000-0.216 148,000-0.215 4,000-0.216 28,000-0.215 32,000-0.216 208,000-0.215 24,000-0.216 16,000-0.215 132,000-0.216 16,000-0.215 4,000-0.216 60,000-0.215 56,000-0.216 16,000-0.215 1,656,000-0.216 1,040,000-0.217 56,000-0.218 844,000-0.217 64,000-0.216 8,000-0.217 16,000-0.216 40,000-0.217 424,000-0.216 16,000-0.215 36,000-0.216 64,000-0.215 16,000-0.216 636,000-0.215 Y60,000-0.215 2,064,000-0.215 Y100,000-0.215 432,000-0.215 232,000-0.214 120,000-0.215 236,000-0.214 60,000-0.215 156,000-0.214 Y132,000-0.215 16,000-0.214 16,000-0.215 76,000-0.214 1,656,000-0.215 40,000-0.216 8,000-0.215 200,000-0.216 592,000-0.215 Y620,000-0.215 604,000-0.215 Y200,000-0.215 308,000-0.215 72,000-0.214 Y100,000-0.214 2,892,000-0.214 96,000-0.215 16,000-0.214 100,000-0.215 228,000-0.214 320,000-0.215 12,000-0.214 Y88,000-0.214 1,512,000-0.214 356,000-0.213 40,000-0.214 24,000-0.213 104,000-0.214 2,828,000-0.213 52,000-0.214 20,000-0.213 80,000-0.214 16,000-0.213 8,000-0.214 604,000-0.213 Y52,000-0.213 604,000-0.213 20,000-0.212 340,000-0.213 48,000-0.214 4,000-0.213 8,000-0.214 72,000-0.213 X12,000-0.213 168,000-0.214 64,000-0.215 Y144,000-0.215 804,000-0.216 1,392,000-0.217 ]< U8,000-0.216 264,000-0.216 > 8093 MILLION STARS < >[ 10,000-0.188 30,000-0.19 30,000-0.197 55,000-0.20 Y10,000-0.20 30,000-0.20 20,000-0.206 25,000-0.207 35,000-0.209 50,000-0.21 50,000-0.211 55,000-0.213 25,000-0.212 50,000-0.213 10,000-0.212 10,000-0.21 Y90,000-0.21 Y15,000-0.20 65,000-0.20 Y15,000-0.20 150,000-0.20 10,000-0.191 10,000-0.189 5,000-0.185 200,000-0.20 ]/-//[ 10,000-0.20 35,000-0.199 Y5,000-0.199 50,000-0.199 ]< > 8095 BEIDA JADE BIRD < >[ ]/-//[ 20,000-0.65 Y1,000-0.67 103,000-0.65 24,000-0.66 4,000-0.67 1,000-0.68 1,000-0.67 26,000-0.66 1,000-0.67 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.295 10,000-0.30 ]< > 8098 CL GROUP < >[ ]/-//[ 80,000-0.049 ]< > 8107 VISION INT HLDG < >[ 10,000-0.79 10,000-0.80 20,000-0.83 10,000-0.85 D2,000-0.73 10,000-0.76 10,000-0.80 10,000-0.81 10,000-0.83 50,000-0.80 D2,000-0.78 10,000-0.80 ]/-//[ 10,000-0.76 20,000-0.75 30,000-0.73 90,000-0.72 20,000-0.73 320,000-0.72 230,000-0.70 20,000-0.69 20,000-0.68 10,000-0.61 40,000-0.60 10,000-0.66 ]< > 8111 CT IND GROUP < >[ 20,000-0.062 D8,000-0.052 10,000-0.063 ]/-//[ ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.395 40,000-0.40 72,000-0.405 40,000-0.41 8,000-0.415 48,000-0.41 56,000-0.415 40,000-0.41 80,000-0.405 72,000-0.40 88,000-0.41 24,000-0.405 ]/-// [ 120,000-0.405 40,000-0.395 56,000-0.405 24,000-0.40 8,000-0.41 80,000-0.405 8,000-0.40 ]< > 8120 CH DEMETER FIN < 10,000-0.136 >[ 10,000-0.14 ]/-//[ ]< 30,000-0.134 > 8121 GURU ONLINE < >[ 10,000-0.199 90,000-0.20 50,000-0.205 ]/-//[ ]< > 8123 SINOFORTUNE FIN < >[ 240,000-0.01 ]/-//[ 72,000-0.011 ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.154 4,000-0.16 ]< > 8128 CHYY GP < >[ 8,000-0.035 8,000-0.04 ]/-//[ Y16,000-0.036 16,000-0.036 40,000-0.035 48,000-0.034 ]< > 8131 ABC MULTIACTIVE < 830,000-0.078 >[ 50,000-0.08 Y20,000-0.08 50,000-0.097 Y120,000-0.09 80,000-0.09 Y60,000-0.09 120,000-0.09 50,000-0.089 50,000-0.092 20,000-0.096 160,000-0.099 20,000-0.10 150,000-0.099 Y30,000-0.099 Y60,000-0.10 10,000-0.10 10,000-0.093 70,000-0.092 60,000-0.081 10,000-0.08 100,000-0.079 200,000-0.078 40,000-0.077 10,000-0.073 Y50,000-0.071 30,000-0.071 270,000-0.073 230,000-0.078 Y10,000-0.078 60,000-0.078 20,000-0.079 100,000-0.078 10,000-0.079 90,000-0.078 Y20,000-0.078 50,000-0.075 40,000-0.074 20,000-0.073 30,000-0.072 10,000-0.071 50,000-0.069 Y20,000-0.069 140,000-0.066 Y200,000-0.065 40,000-0.065 60,000-0.063 10,000-0.068 ]/-//[ 240,000-0.065 10,000-0.068 20,000-0.07 10,000-0.073 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ D7,500-0.19 10,000-0.201 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 10,000-0.255 60,000-0.25 70,000-0.255 1,680,000-0.26 Y10,000-0.255 ]< > 8136 IMS GROUP < >[ ]/-//[ 300,000-0.04 ]< > 8137 HONBRIDGE < >[ 30,000-0.83 42,000-0.82 2,000-0.81 2,000-0.82 Y2,000-0.83 108,000-0.82 404,000-0.83 2,000-0.81 102,000-0.83 8,000-0.84 8,000-0.85 32,000-0.83 524,000-0.84 40,000-0.85 510,000-0.84 70,000-0.85 628,000-0.84 2,000-0.86 ]/-//[ 202,000-0.85 174,000-0.84 40,000-0.85 2,000-0.86 8,000-0.85 498,000-0.84 2,000-0.86 20,000-0.85 4,000-0.86 288,000-0.84 234,000-0.83 100,000-0.82 Y186,000-0.82 2,000-0.83 6,000-0.82 ]< 112,000-0.82 > 8139 CHANGAN RH < >[ 40,000-1.26 ]/-//[ Y2,000-1.23 ]< > 8140 BOSATECH < >[ ]/-//[ 310,000-0.102 90,000-0.101 ]< > 8143 GF HEALTHCARE < >[ 20,000-0.04 ]/-//[ ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 80,000-0.032 ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 220,000-0.044 20,000-0.043 520,000-0.044 ] < > 8151 BAO SHEN HLDGS < >[ 5,000-0.087 75,000-0.085 140,000-0.087 ]/-//[ 35,000-0.087 30,000-0.086 145,000-0.085 Y25,000-0.085 15,000-0.085 60,000-0.084 ]< > 8152 M&L HOLDINGS < >[ 130,000-0.053 ]/-//[ ]< > 8153 JIADING INTL GP < >[ Y100,000-0.153 60,000-0.156 340,000-0.155 40,000-0.154 Y100,000-0.155 100,000-0.155 Y20,000-0.155 100,000-0.155 20,000-0.157 100,000-0.158 100,000-0.156 120,000-0.155 20,000-0.156 ]/-//[ 60,000-0.155 200,000-0.154 140,000-0.159 240,000-0.16 ]< > 8156 SINOPHARM TECH < >[ 200,000-0.033 430,000-0.032 150,000-0.031 5,000-0.032 ]/-//[ 555,000-0.031 150,000-0.03 5,000-0.032 10,000-0.031 40,000-0.03 40,000-0.032 ]< 5,000-0.031 > 8158 CRMI < 20,000-0.105 >[ D2,500-0.10 ]/-//[ 10,000-0.107 D3,500-0.103 5,000-0.107 20,000-0.106 ]< > 8160 GOLDWAY EDU < >[ Y12,000-0.055 ]/-//[ 12,000-0.056 12,000-0.064 ]< > 8161 MEDINET GROUP < >[ 48,000-0.355 4,000-0.44 8,000-0.55 4,000-0.63 D2,400-0.35 D2,400-0.38 4,000-0.405 12,000-0.40 72,000-0.41 ]/-//[ 4,000-0.405 4,000-0.40 D800-0.41 8,000-0.38 68,000-0.37 4,000-0.36 ]< > 8163 MERDEKA FIN < >[ ]/-//[ 20,000-0.175 ]< > 8166 CHINA ECO-FARM < >[ 200,000-0.062 ]/-//[ ]< > 8167 NEO TELEMEDIA < >[ 8,000-0.081 16,000-0.086 ]/-//[ Y4,000-0.085 8,000-0.084 ]< > 8168 AMASSE CAPITAL < >[ 340,000-0.18 ]/-//[ 10,000-0.179 10,000-0.18 130,000-0.179 20,000-0.161 ]< > 8170 ALL NATION INTL < >[ 1,000-0.315 19,000-0.305 9,000-0.325 9,000-0.34 ] /-//[ 51,000-0.35 5,000-0.345 113,000-0.34 Y7,000-0.335 Y1,000-0.33 1,000-0.33 2,000-0.325 13,000-0.32 11,000-0.34 73,000-0.325 98,000-0.33 67,000-0.32 12,000-0.315 51,000-0.31 32,000-0.305 679,000-0.30 30,000-0.31 35,000-0.305 35,000-0.30 1,000-0.32 10,000-0.315 2,000-0.305 20,000-0.30 1,000-0.305 ]< 19,000-0.30 > 8173 HEPHAESTUS HLDG < >[ ]/-//[ D20-0.39 ]< > 8178 CHINA INFO TECH < >[ 22,000-2.02 8,000-2.11 10,000-2.12 D800-2.06 2,000-2.12 12,000-2.13 8,000-2.14 10,000-2.15 22,000-2.16 4,000-2.21 46,000-2.17 10,000-2.16 2,000-2.12 10,000-2.11 2,000-2.12 22,000-2.13 14,000-2.14 30,000-2.15 18,000-2.16 D500-2.05 ]/-//[ 10,000-2.15 D200-2.09 30,000-2.16 68,000-2.17 14,000-2.18 28,000-2.16 18,000-2.17 26,000-2.18 2,000-2.19 Y2,000-2.18 36,000-2.19 ]< > 8179 PALINDA GROUP < >[ 360,000-0.144 ]/-//[ 240,000-0.143 72,000-0.142 12,000-0.137 12,000-0.136 216,000-0.14 12,000-0.142 ]< > 8181 SHISHI SERVICES < >[ ]/-//[ 200,000-0.095 ]< > 8186 M-RESOURCES < >[ ]/-//[ D296-0.178 5,000-0.215 ]< > 8187 JIMU GROUP < >[ 1,000,000-0.02 ]/-//[ ]< > 8188 GME GROUP < >[ 28,000-0.144 ]/-//[ ]< > 8189 TEDA BIOMEDICAL < >[ 5,000-0.148 5,000-0.14 25,000-0.135 ]/-//[ 35,000-0.135 410,000-0.134 115,000-0.13 10,000-0.126 25,000-0.129 ]< > 8191 HONG WEI ASIA < >[ 120,000-0.325 6,000-0.305 90,000-0.32 180,000-0.325 24,000-0.32 264,000-0.315 ]/-//[ 1,110,000-0.315 36,000-0.32 450,000-0.325 6,000-0.33 6,000-0.335 120,000-0.33 102,000-0.335 18,000-0.34 60,000-0.345 78,000-0.335 12,000-0.34 12,000-0.345 ]< > 8195 LEGENDARY GROUP < >[ Y40,000-1.24 Y10,000-1.23 2,000-1.22 4,000-1.24 272,000-1.22 Y8,000-1.22 8,000-1.22 278,000-1.21 Y10,000-1.21 30,000-1.21 10,000-1.22 24,000-1.21 218,000-1.22 40,000-1.23 ]/-//[ 72,000-1.23 4,000-1.24 222,000-1.23 172,000-1.24 ]< 30,000-1.23 > 8198 CRYPTO FLOW < >[ 24,000-0.63 4,000-0.61 ]/-//[ 16,000-0.61 ]< > 8200 SAU SAN TONG < >[ D2,500-0.85 4,000-0.88 ]/-//[ 32,000-0.88 4,000-0.87 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.22 ]< > 8208 WMCH GLOBAL < >[ 6,000-0.04 12,000-0.038 24,000-0.036 ]/-//[ ]< > 8213 STARGLORY HLDGS < >[ 160,000-0.30 ]/-//[ ]< > 8217 LUEN WONG GP < >[ D3,750-0.107 D1,875-0.105 10,000-0.112 ]/-//[ ]< > 8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.24 D500-0.22 ]< > 8220 BINGO GROUP < >[ D2,000-0.20 170,000-0.211 D5,000-0.20 10,000-0.211 D250-0.199 ]/-//[ 190,000-0.212 ]< > 8223 ZYY < >[ 56,000-1.59 92,000-1.61 ]/-//[ 180,000-1.61 ]< > 8226 KOALA FIN GP < >[ 125,000-0.28 D3,000-0.26 D2,000-0.25 D2,000-0.26 45,000-0.28 10,000-0.27 ]/-//[ 15,000-0.265 160,000-0.26 50,000-0.265 D1,200-0.25 80,000-0.265 150,000-0.26 ]< 20,000-0.265 > 8229 FUTURE DATA < >[ 60,000-0.42 ]/-//[ 20,000-0.42 ]< > 8232 CLASSIFIED GP < >[ 10,000-0.041 ]/-//[ 45,000-0.041 ]< > 8239 CAPITAL FIN < >[ Y20,000-0.027 200,000-0.027 Y100,000-0.027 220,000-0.027 3,370,000-0.026 ]/-//[ 600,000-0.025 590,000-0.027 2,140,000-0.028 12,270,000-0.029 20,000-0.027 D6,000-0.022 10,000-0.027 3,000,000-0.029 ] < 7,560,000-0.029 > 8245 ZHAO XIAN INT'L < >[ ]/-//[ D1,500-0.17 D1,500-0.18 ]< > 8246 ZHONGHUA GAS < >[ 16,000-0.181 8,000-0.193 8,000-0.181 8,000-0.18 8,000-0.191 ]/-//[ 8,000-0.18 16,000-0.179 8,000-0.178 64,000-0.187 8,000-0.188 8,000-0.191 ]< > 8250 SILK RD ENERGY < >[ 1,000,000-0.015 900,000-0.016 20,000-0.014 40,000-0.015 ]/-//[ 20,000-0.015 80,000-0.016 ]< 440,000-0.016 > 8268 SMART CITY DEV < >[ 8,000-0.68 ]/-//[ ]< > 8269 WEALTH GLORY < >[ D333-0.094 ]/-//[ ]< > 8270 CHINA CBM < >[ ]/-//[ 10,000-1.01 30,000-1.00 10,000-1.08 10,000-1.16 10,000-1.12 ]< > 8271 GDC < >[ ]/-//[ Y12,000-0.09 18,000-0.083 18,000-0.092 2,000-0.086 2,000-0.089 ]< > 8275 STATE INNOVAT < >[ ]/-//[ 10,000-0.175 10,000-0.182 10,000-0.187 ]< > 8279 AGTECH HOLDINGS < >[ 20,000-0.27 200,000-0.275 ]/-//[ 8,000-0.27 ]< > 8280 CDV HOLDINGS < >[ ]/-//[ 396,000-0.076 268,000-0.075 182,000-0.072 106,000-0.071 90,000-0.076 ]< > 8281 CH GOLD CLASSIC < >[ ]/-//[ 472,000-0.145 48,000-0.15 ]< > 8282 GAMEONE < >[ 48,000-0.18 12,000-0.21 12,000-0.208 ]/-//[ ]< > 8283 ZHONGSHI MINAN < >[ 5,000-0.22 ]/-//[ 70,000-0.222 25,000-0.221 20,000-0.22 15,000-0.218 ]< > 8292 WORLDGATEGLOBAL < 50,000-0.60 >[ 300,000-0.60 20,000-0.61 D1,000-0.53 D1,000-0.57 60,000-0.60 D2,000-0.53 ]/-//[ D2,000-0.56 10,000-0.59 10,000-0.60 D3,000-0.53 D3,000-0.56 D2,000-0.53 D2,000-0.56 1,010,000-0.59 ]< 40,000-0.60 > 8293 SINGASIA HLDG < >[ 15,000-0.037 5,000-0.035 ]/-//[ ]< > 8295 KINGWISOFT TECH < >[ 20,000-0.145 ]/-//[ 100,000-0.145 580,000-0.144 20,000-0.145 ]< > 8296 SINO-LIFE GROUP < >[ 32,000-0.156 32,000-0.155 88,000-0.154 200,000-0.152 128,000-0.151 4,000-0.149 4,000-0.154 ] /-//[ 16,000-0.155 92,000-0.156 8,000-0.155 ]< > 8297 OCEAN STAR TECH < >[ 732,500-0.149 Y185,000-0.135 310,000-0.132 5,000-0.135 2,500-0.136 Y17,500-0.137 2,500-0.137 ]/-// [ 267,500-0.132 60,000-0.136 740,000-0.137 200,000-0.14 100,000-0.133 200,000-0.137 472,500-0.139 47,500-0.14 72,500-0.142 367,500-0.146 100,000-0.136 15,000-0.142 95,000-0.144 165,000-0.137 100,000-0.136 440,000-0.134 Y17,500-0.134 17,500-0.139 50,000-0.14 2,500-0.142 ]< > 8299 GRAND T G GOLD < 480,000-0.157 >[ 96,000-0.154 96,000-0.162 192,000-0.16 96,000-0.161 192,000-0.157 96,000-0.156 192,000-0.157 96,000-0.155 288,000-0.15 D1,600-0.138 96,000-0.155 192,000-0.153 480,000-0.154 192,000-0.159 288,000-0.158 96,000-0.16 D58,381-0.15 96,000-0.155 96,000-0.159 96,000-0.156 96,000-0.155 96,000-0.157 96,000-0.159 96,000-0.156 672,000-0.155 96,000-0.156 288,000-0.154 384,000-0.155 576,000-0.154 96,000-0.155 384,000-0.153 288,000-0.154 384,000-0.153 576,000-0.154 864,000-0.153 480,000-0.154 960,000-0.153 672,000-0.154 288,000-0.153 Y192,000-0.153 576,000-0.153 96,000-0.154 96,000-0.153 96,000-0.152 96,000-0.153 96,000-0.152 1,440,000-0.153 864,000-0.152 96,000-0.153 96,000-0.152 96,000-0.153 192,000-0.152 576,000-0.151 1,632,000-0.152 96,000-0.153 Y96,000-0.153 96,000-0.154 384,000-0.152 1,728,000-0.151 288,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 192,000-0.151 1,248,000-0.15 96,000-0.149 192,000-0.151 288,000-0.15 384,000-0.149 96,000-0.15 Y96,000-0.149 96,000-0.15 D8,000-0.138 ]/-//[ Y96,000-0.15 672,000-0.15 1,056,000-0.149 672,000-0.15 96,000-0.149 672,000-0.15 1,056,000-0.149 864,000-0.15 384,000-0.149 Y192,000-0.149 672,000-0.149 1,248,000-0.15 960,000-0.149 960,000-0.15 1,632,000-0.149 192,000-0.15 Y384,000-0.15 96,000-0.15 864,000-0.149 1,536,000-0.15 384,000-0.149 672,000-0.15 576,000-0.149 96,000-0.148 Y96,000-0.15 96,000-0.149 960,000-0.148 96,000-0.149 672,000-0.148 96,000-0.149 96,000-0.148 96,000-0.149 96,000-0.148 96,000-0.149 96,000-0.147 288,000-0.146 96,000-0.148 1,056,000-0.144 96,000-0.146 288,000-0.145 576,000-0.146 960,000-0.145 1,248,000-0.146 96,000-0.145 288,000-0.144 96,000-0.146 96,000-0.145 96,000-0.144 96,000-0.145 96,000-0.144 288,000-0.143 96,000-0.144 96,000-0.143 576,000-0.141 96,000-0.142 96,000-0.144 96,000-0.143 576,000-0.141 192,000-0.14 96,000-0.142 ]< 672,000-0.142 > 8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 10,000-0.018 10,000-0.019 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 50,000-0.09 10,000-0.10 ]< > 8310 DAFENG PORT < >[ 30,000-0.091 30,000-0.111 ]/-//[ ]< > 8315 GREATWALLE INC < >[ D5,200-0.24 ]/-//[ 10,000-0.27 ]< > 8316 CHINA HONGBAO < >[ Y10,000-0.89 30,000-0.89 20,000-0.91 10,000-0.92 10,000-0.91 ]/-//[ 20,000-0.91 10,000-0.92 ]< > 8320 AEC GROUP < >[ 160,000-0.093 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ D14,000-0.195 10,000-0.203 D6,000-0.195 10,000-0.203 D8,000-0.197 10,000-0.203 ]/-//[ D6,000-0.195 20,000-0.203 D8,000-0.195 10,000-0.203 ]< > 8325 CHINA SMARTPAY < >[ ]/-//[ 70,000-0.047 ]< > 8326 TK NEW ENERGY < >[ 10,000-0.217 1,000-0.204 2,000-0.241 ]/-//[ 2,000-0.237 17,000-0.236 ]< > 8328 XY ELEC STORAGE < >[ 4,000-5.02 4,000-5.00 28,000-4.98 4,000-4.95 8,000-4.94 ]/-//[ Y8,000-4.93 16,000-4.93 8,000-4.92 12,000-4.91 Y4,000-4.90 48,000-4.90 4,000-4.93 4,000-4.91 8,000-4.93 Y4,000-4.97 Y4,000-4.98 24,000-4.97 4,000-4.98 ]< > 8340 ZIJING INTL FIN < >[ 10,000-0.33 10,000-0.295 Y30,000-0.29 30,000-0.285 10,000-0.29 510,000-0.285 140,000-0.29 70,000-0.285 3,070,000-0.28 1,450,000-0.285 450,000-0.28 500,000-0.275 1,900,000-0.27 ]/-//[ 10,000-0.275 10,000-0.27 10,000-0.28 10,000-0.275 2,580,000-0.27 10,000-0.28 110,000-0.285 Y30,000-0.29 10,000-0.29 20,000-0.28 ]< > 8349 GUIXIN GROUP < >[ 60,000-1.08 10,000-1.07 40,000-1.05 ]/-//[ 10,000-1.05 100,000-1.08 30,000-1.06 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.175 ]< > 8360 AL GROUP < >[ 60,000-1.22 42,000-1.21 ]/-//[ 6,000-1.19 18,000-1.18 D400-1.15 18,000-1.18 12,000-1.16 12,000-1.13 972,000-1.10 6,000-1.18 6,000-1.19 6,000-1.20 D4,000-1.12 6,000-1.17 6,000-1.19 ]< > 8362 WINNING TOWER < >[ 20,000-0.033 20,000-0.032 ]/-//[ 20,000-0.034 60,000-0.038 ]< >
8363 SDM EDUCATION < >[ 70,000-0.102 6,000-0.101 82,000-0.102 ]/-//[ 2,000-0.105 ]< > 8365 HATCHER GROUP < >[ 120,000-1.30 180,000-1.31 180,000-1.30 200,000-1.31 10,000-1.28 40,000-1.27 Y55,000-1.29 50,000-1.29 1,050,000-1.28 50,000-1.27 Y10,000-1.27 130,000-1.27 100,000-1.26 Y5,000-1.25 610,000-1.25 340,000-1.24 ]/-//[ 205,000-1.25 Y25,000-1.25 60,000-1.25 445,000-1.24 5,000-1.23 40,000-1.22 105,000-1.24 Y85,000-1.24 225,000-1.24 225,000-1.25 150,000-1.23 5,000-1.24 100,000-1.23 10,000-1.24 80,000-1.25 20,000-1.26 130,000-1.23 255,000-1.25 ]< > 8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.159 ]< > 8368 CREATIVE CHINA < >[ 360,000-0.192 ]/-//[ ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.42 ]< > 8373 INDIGO STAR < >[ 1,000,000-0.226 25,000-0.225 235,000-0.226 30,000-0.227 ]/-//[ 5,000-0.226 40,000-0.223 5,000-0.226 ]< > 8375 VERTICAL INT'L < >[ Y20,000-0.17 ]/-//[ ]< > 8383 LINOCRAFT HLDGS < >[ ]/-//[ 8,000-0.096 8,000-0.095 ]< > 8391 CORNERSTONE TEC < >[ Y4,000-1.27 16,000-1.25 8,000-1.26 32,000-1.25 4,000-1.26 8,000-1.28 12,000-1.25 60,000-1.24 Y40,000-1.24 80,000-1.23 Y8,000-1.22 4,000-1.22 ]/-//[ 12,000-1.21 4,000-1.22 Y16,000-1.22 56,000-1.21 44,000-1.20 4,000-1.21 16,000-1.22 44,000-1.20 24,000-1.21 124,000-1.20 20,000-1.21 84,000-1.20 64,000-1.22 8,000-1.21 60,000-1.20 20,000-1.19 12,000-1.20 ]< > 8392 SATU HOLDINGS < >[ 50,000-0.12 100,000-0.116 90,000-0.119 70,000-0.122 50,000-0.123 150,000-0.122 30,000-0.125 170,000-0.124 110,000-0.123 20,000-0.121 10,000-0.124 180,000-0.122 10,000-0.121 40,000-0.122 30,000-0.121 ] /-//[ 100,000-0.122 210,000-0.121 70,000-0.123 100,000-0.124 90,000-0.123 Y10,000-0.123 40,000-0.122 250,000-0.121 40,000-0.122 20,000-0.121 40,000-0.122 100,000-0.124 30,000-0.122 70,000-0.126 30,000-0.127 Y10,000-0.127 10,000-0.12 70,000-0.122 10,000-0.126 ]< > 8395 TREE HOLDINGS < >[ 100,000-0.71 120,000-0.72 ]/-//[ 20,000-0.68 20,000-0.72 20,000-0.70 20,000-0.68 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.28 20,000-0.30 ]< > 8403 DOWWAY < >[ 20,000-0.75 Y20,000-0.81 ]/-//[ 20,000-0.82 20,000-0.85 ]< > 8406 CHINA ORAL IND < 10,000-0.209 >[ Y40,000-0.207 40,000-0.207 300,000-0.208 10,000-0.21 20,000-0.216 20,000-0.218 40,000-0.221 Y10,000-0.222 10,000-0.222 30,000-0.223 Y30,000-0.223 10,000-0.223 420,000-0.224 50,000-0.209 410,000-0.208 10,000-0.215 60,000-0.216 10,000-0.218 10,000-0.22 360,000-0.221 90,000-0.204 60,000-0.203 70,000-0.202 60,000-0.203 50,000-0.202 Y40,000-0.202 Y10,000-0.21 10,000-0.208 240,000-0.201 Y20,000-0.205 10,000-0.202 Y20,000-0.203 Y10,000-0.205 20,000-0.205 20,000-0.201 10,000-0.205 ]/-//[ 390,000-0.206 20,000-0.207 20,000-0.21 60,000-0.211 20,000-0.212 20,000-0.213 50,000-0.214 110,000-0.215 380,000-0.216 70,000-0.218 ]< > 8411 K W NELSON GP < >[ 10,000-0.143 10,000-0.152 10,000-0.143 ]/-//[ ]< > 8412 NEW AMANTE < >[ 10,000-0.50 ]/-//[ ]< > 8413 ASIA GROCERY < U10,000-0.39 >[ ]/-//[ 10,000-0.40 ]< > 8416 HM INTL HLDGS < >[ 20,000-0.11 ]/-//[ 5,000-0.115 5,000-0.116 15,000-0.114 ]< > 8418 OPTIMA AUTO < >[ 50,000-0.95 2,000-1.00 54,000-0.96 10,000-0.99 ] /-//[ 2,000-0.95 10,000-0.98 10,000-0.97 14,000-0.98 2,000-1.04 40,000-0.99 20,000-0.98 ]< > 8420 NEXION TECH < >[ ]/-//[ 510,000-0.046 ][ ]< > 8422 WT GROUP < >[ ]/-//[ D7,000-0.111 ]< > 8423 CHI HO DEV < >[ 200,000-0.049 200,000-0.05 ]/-//[ 80,000-0.05 ]< > 8426 MODERN LIVING < >[ 120,000-0.155 ]/-//[ ]< > 8431 HAO BAI INT-NEW < >[ 90,000-0.41 10,000-0.425 20,000-0.43 30,000-0.45 50,000-0.455 110,000-0.45 10,000-0.47 10,000-0.46 Y10,000-0.465 20,000-0.465 40,000-0.47 D7,000-0.44 10,000-0.47 10,000-0.485 110,000-0.49 20,000-0.495 50,000-0.50 50,000-0.49 260,000-0.52 10,000-0.51 20,000-0.49 D5,000-0.48 20,000-0.49 20,000-0.51 10,000-0.49 10,000-0.51 30,000-0.49 120,000-0.475 10,000-0.49 10,000-0.48 Y20,000-0.48 ]/-//[ Y50,000-0.475 10,000-0.47 190,000-0.45 20,000-0.44 D3,000-0.49 30,000-0.42 40,000-0.415 40,000-0.41 D9,000-0.40 D5,000-0.42 10,000-0.425 20,000-0.445 20,000-0.46 D5,001-0.44 10,000-0.455 20,000-0.46 130,000-0.44 110,000-0.445 40,000-0.45 30,000-0.455 50,000-0.445 340,000-0.455 20,000-0.44 210,000-0.45 90,000-0.44 100,000-0.45 50,000-0.44 80,000-0.45 10,000-0.445 50,000-0.45 D2,000-0.44 90,000-0.45 140,000-0.455 20,000-0.46 240,000-0.455 D5,000-0.45 50,000-0.46 50,000-0.47 50,000-0.475 D2,000-0.48 40,000-0.47 480,000-0.475 10,000-0.485 160,000-0.48 10,000-0.485 150,000-0.48 10,000-0.485 20,000-0.48 250,000-0.485 Y10,000-0.49 10,000-0.495 Y60,000-0.495 30,000-0.495 ]< 10,000-0.50 > 8432 BAR PACIFIC < >[ 10,000-0.083 ]/-//[ 20,000-0.078 10,000-0.075 Y10,000-0.082 ]< > 8437 RMH HOLDINGS < >[ 24,000-0.099 8,000-0.10 40,000-0.108 8,000-0.11 Y40,000-0.11 8,000-0.105 112,000-0.103 120,000-0.102 40,000-0.103 728,000-0.102 24,000-0.103 ]/-//[ 40,000-0.103 80,000-0.102 ]< > 8439 SOMERLEY CAP < >[ ]/-//[ Y2,000-0.72 ]< > 8446 ITP HOLDINGS < >[ 4,000-7.60 4,000-7.68 2,000-7.70 26,000-7.56 26,000-7.55 68,000-7.54 6,000-7.56 24,000-7.55 40,000-7.54 6,000-7.65 4,000-7.64 12,000-7.65 2,000-7.56 4,000-7.55 8,000-7.61 8,000-7.62 12,000-7.59 8,000-7.58 14,000-7.59 4,000-7.58 4,000-7.59 4,000-7.62 24,000-7.63 2,000-7.66 2,000-7.69 4,000-7.63 Y4,000-7.64 106,000-7.64 4,000-7.61 8,000-7.62 4,000-7.60 22,000-7.62 2,000-7.63 10,000-7.62 2,000-7.60 52,000-7.55 4,000-7.59 2,000-7.55 6,000-7.53 18,000-7.52 22,000-7.51 Y8,000-7.51 4,000-7.51 8,000-7.50 Y2,000-7.50 50,000-7.50 2,000-7.58 2,000-7.57 2,000-7.55 8,000-7.56 4,000-7.57 2,000-7.56 2,000-7.57 2,000-7.56 14,000-7.57 2,000-7.58 2,000-7.55 2,000-7.57 6,000-7.55 4,000-7.57 Y2,000-7.57 2,000-7.57 2,000-7.58 2,000-7.57 6,000-7.58 Y2,000-7.56 2,000-7.58 Y6,000-7.58 10,000-7.58 2,000-7.59 ]/-//[ 6,000-7.59 22,000-7.56 8,000-7.58 Y2,000-7.57 2,000-7.57 Y6,000-7.57 2,000-7.57 4,000-7.55 2,000-7.57 20,000-7.56 2,000-7.57 2,000-7.56 2,000-7.55 2,000-7.54 Y2,000-7.54 2,000-7.56 2,000-7.55 4,000-7.56 Y26,000-7.56 2,000-7.56 Y2,000-7.56 4,000-7.56 2,000-7.57 100,000-7.56 16,000-7.57 Y2,000-7.56 108,000-7.56 4,000-7.57 Y2,000-7.57 10,000-7.57 6,000-7.58 4,000-7.55 6,000-7.54 2,000-7.57 26,000-7.58 Y62,000-7.58 26,000-7.59 12,000-7.61 8,000-7.63 14,000-7.66 12,000-7.67 6,000-7.68 2,000-7.70 8,000-7.69 6,000-7.70 Y20,000-7.70 4,000-7.74 8,000-7.73 10,000-7.74 10,000-7.75 2,000-7.77 Y4,000-7.77 4,000-7.78 4,000-7.72 8,000-7.74 Y6,000-7.74 10,000-7.74 10,000-7.75 Y22,000-7.75 22,000-7.75 Y36,000-7.72 10,000-7.73 6,000-7.65 2,000-7.72 ]< 10,000-7.73 > 8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.033 ]< > 8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.058 ]< > 8451 SUNLIGHT HLDGS < >[ 630,000-0.066 ]/-//[ ]< > 8456 MANSION INTL [ ]/-//< >[ 4,000-0.246 4,000-0.245 12,000-0.24 8,000-0.25 4,000-0.255 12,000-0.265 4,000-0.27 ]< > 8462 OMNIBRIDGE HLDG < >[ 10,000-0.048 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 50,000-0.085 ]/-//[ 35,000-0.084 15,000-0.082 45,000-0.084 ]< > 8473 MI MING MART < >[ 100,000-0.17 Y10,000-0.173 Y200,000-0.175 ]/-//[ 10,000-0.171 30,000-0.17 Y30,000-0.171 10,000-0.172 10,000-0.184 ]< > 8476 OCEAN ONE HLDG < >[ ]/-//[ 232,000-0.76 ]< > 8479 JTF INTL < >[ ]/-//[ 36,000-0.55 44,000-0.56 20,000-0.57 4,000-0.58 ]< > 8480 FURNIWEB < >[ ]/-//[ 64,000-0.24 ]< > 8482 WAN LEADER < >[ ]/-//[ 80,000-0.086 50,000-0.091 20,000-0.092 Y70,000-0.092 ]< > 8483 MAX SIGHT GROUP < >[ ]/-//[ 64,000-0.073 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 6,000-0.255 ]/-//[ 2,000-0.25 Y34,000-0.25 6,000-0.25 2,000-0.249 2,000-0.255 2,000-0.25 2,000-0.255 2,000-0.25 2,000-0.248 22,000-0.255 ]< > 8490 NICHE-TECH SEMI < >[ 45,000-0.25 ]/-//[ 80,000-0.25 5,000-0.255 5,000-0.26 ]< > 8491 COOL LINK < >[ 210,000-0.69 185,000-0.68 190,000-0.69 115,000-0.68 5,000-0.69 5,000-0.67 ]/-//[ ]< > 8496 GLOBAL UIN < >[ ]/-//[ 12,500-0.485 ]< > 8501 SANBASE CORP < >[ 36,000-0.405 2,000-0.54 24,000-0.415 2,000-0.50 10,000-0.48 2,000-0.44 ]/-//[ Y4,000-0.45 8,000-0.445 ] < 6,000-0.445 > 8507 I.CENTURY HLDG < >[ ]/-//[ 4,000-0.107 ]< > 8511 MIN FU INTL < >[ 12,000-0.12 32,000-0.121 8,000-0.12 256,000-0.121 12,000-0.12 40,000-0.118 8,000-0.117 40,000-0.116 8,000-0.117 8,000-0.118 52,000-0.119 32,000-0.12 32,000-0.121 4,000-0.20 48,000-0.15 132,000-0.147 504,000-0.144 44,000-0.143 60,000-0.13 44,000-0.125 132,000-0.123 60,000-0.122 100,000-0.125 100,000-0.122 ] /-//[ 132,000-0.139 368,000-0.14 8,000-0.125 20,000-0.124 52,000-0.123 68,000-0.122 320,000-0.121 32,000-0.12 12,000-0.136 800,000-0.135 8,000-0.137 32,000-0.136 516,000-0.135 Y32,000-0.126 424,000-0.134 12,000-0.13 96,000-0.129 ]< > 8513 IAG HOLDINGS < >[ 40,000-0.06 16,000-0.061 36,000-0.06 232,000-0.058 168,000-0.057 ]/-//[ 228,000-0.059 128,000-0.06 116,000-0.061 12,000-0.06 240,000-0.059 80,000-0.06 40,000-0.059 40,000-0.057 ]< > 8516 GRAND TALENTS < >[ ]/-//[ Y15,000-0.151 10,000-0.159 5,000-0.16 10,000-0.169 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 22,000-0.375 16,000-0.38 ]< > 8527 JLOGO HLDGS < >[ Y5,000-0.98 Y5,000-0.99 ]/-//[ Y5,000-0.97 Y5,000-0.99 Y5,000-1.01 5,000-1.01 5,000-0.98 Y5,000-1.05 5,000-1.02 Y5,000-0.99 Y5,000-0.98 5,000-0.97 Y10,000-0.96 5,000-1.00 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 520,000-0.114 20,000-0.113 ]< > 8536 TL NATURAL GAS < >[ ]/-//[ 2,880,000-0.113 1,970,000-0.112 245,000-0.111 705,000-0.11 380,000-0.111 6,330,000-0.11 100,000-0.111 30,000-0.113 30,000-0.115 130,000-0.117 60,000-0.116 ]< 130,000-0.116 > 8540 VICTORY SEC < >[ 2,000-2.58 24,000-2.50 ]/-//[ 4,000-2.50 2,000-2.45 2,000-2.40 2,000-2.30 2,000-2.16 ]< 2,000-2.16 > 8545 AMUSE GROUP < >[ 40,000-0.024 8,000-0.025 ]/-//[ 224,000-0.025 3,528,000-0.024 8,000-0.026 ]< > 8547 PACIFIC LEGEND < >[ 180,000-0.056 ]/-//[ 410,000-0.055 ]< 170,000-0.055 > 8566 SDM EDU RTS < >[ 122,000-0.01 32,000-0.012 4,000-0.015 D1,000-0.01 44,000-0.015 38,000-0.01 20,000-0.016 4,000-0.014 ]/-// [ 236,000-0.014 14,000-0.012 D1,500-0.01 110,000-0.012 D1,000-0.01 22,000-0.012 38,000-0.014 44,000-0.012 60,000-0.011 ]< > 8567 HAO BAI INT-OLD < >[ 6,000-0.42 1,000-0.41 16,000-0.42 3,000-0.45 32,000-0.43 35,000-0.45 7,000-0.47 33,000-0.48 38,000-0.49 ]/-//[ 16,000-0.45 1,000-0.47 ]< > 8568 KINETIX SYS RTS < >[ ]/-//[ 210,000-0.01 ]< > 8606 KINETIX SYSTEMS < >[ 10,000-0.066 570,000-0.071 Y10,000-0.068 450,000-0.072 110,000-0.073 30,000-0.08 100,000-0.081 20,000-0.083 20,000-0.07 200,000-0.071 ]/-//[ 210,000-0.07 380,000-0.069 510,000-0.068 1,070,000-0.067 270,000-0.068 2,490,000-0.067 Y100,000-0.068 1,310,000-0.067 150,000-0.068 420,000-0.069 30,000-0.068 10,000-0.07 70,000-0.067 ]< > 8607 NARNIA GROUP < >[ 50,000-0.33 3,080,000-0.335 20,000-0.33 290,000-0.325 Y30,000-0.325 Y210,000-0.33 470,000-0.32 855,000-0.315 540,000-0.31 230,000-0.305 105,000-0.30 30,000-0.31 ]/-//[ 1,415,000-0.315 10,000-0.31 3,305,000-0.315 20,660,000-0.31 1,050,000-0.315 2,295,000-0.31 625,000-0.315 690,000-0.32 40,000-0.325 25,000-0.33 40,000-0.315 40,000-0.32 10,000-0.325 20,000-0.32 ]< 400,000-0.325 > 8611 MINDTELL TECH < >[ Y10,000-0.059 10,000-0.057 60,000-0.059 5,000-0.058 65,000-0.057 245,000-0.056 30,000-0.057 ] /-//[ 30,000-0.06 120,000-0.063 ]< > 8613 ORIENTAL PAY < >[ Y10,000-0.18 Y290,000-0.17 ]/-//[ ]< > 8616 SUNRAY ENG GP < >[ 50,000-0.053 ]/-//[ 10,000-0.057 ]< > 8617 BEST LINKING < >[ 20,000-1.28 ]/-//[ 500,000-1.26 5,000-1.28 10,000-1.29 ]< > 8622 HUAKANG BIOMED < >[ ]/-//[ Y8,000-0.182 32,000-0.183 ]< > 8627 ORANGE TOUR < >[ ]/-//[ Y16,000-0.153 8,000-0.153 24,000-0.159 8,000-0.16 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.055 20,000-0.051 ]< > 8645 MICHONG META < >[ ]/-//[ 12,000-0.86 Y12,000-0.80 6,000-0.85 24,000-0.86 6,000-0.89 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 27,000-0.435 ]< > 8657 TRUE PARTNER < >[ 1,010,000-0.31 84,000-0.32 ]/-//[ 30,000-0.315 216,000-0.32 86,000-0.325 1,890,000-0.32 1,000,000-0.325 ]< > 8659 YIK WO INTL < >[ 5,000-0.64 5,000-0.66 25,000-0.65 260,000-0.66 Y60,000-0.66 5,000-0.66 Y260,000-0.67 55,000-0.67 Y205,000-0.68 10,000-0.69 60,000-0.68 95,000-0.69 40,000-0.70 Y5,000-0.70 Y200,000-0.68 Y15,000-0.70 25,000-0.70 20,000-0.71 Y20,000-0.72 120,000-0.73 50,000-0.69 70,000-0.68 Y5,000-0.68 Y5,000-0.69 40,000-0.69 ]/-//[ 5,000-0.69 175,000-0.68 Y50,000-0.67 195,000-0.67 Y5,000-0.67 Y50,000-0.66 105,000-0.66 Y15,000-0.66 50,000-0.66 Y10,000-0.65 20,000-0.66 55,000-0.67 65,000-0.66 Y50,000-0.66 15,000-0.65 15,000-0.68 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ Y6,270,000-0.235 ]< > 8083 CHINA YOUZAN < >[ ]/-//[ 3,856,000-0.216 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,000,000-0.59 ]< > 8340 ZIJING INTL FIN < >[ ]/-//[ 2,000,000-0.27 ]< > 8360 AL GROUP < >[ ]/-//[ 960,000-1.10 ]< > 8365 HATCHER GROUP < >[ 470,000-1.28 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 68,000-7.54 96,000-7.64 ]/-//[ 90,000-7.56 108,000-7.56 ]< > 8607 NARNIA GROUP < >[ 2,100,000-0.335 ]/-//[ 2,000,000-0.31 2,795,000-0.31 1,625,000-0.31 1,650,000-0.31 1,845,000-0.31 1,695,000-0.31 1,760,000-0.31 2,000,000-0.31 ]< > 8617 BEST LINKING < >[ ]/-//[ 500,000-1.26 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 20/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open
------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (20/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 20/02/2023: Market Total : HK$ 115,875,790 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 24,000 37,280 1,960,000 3,034,760 8083 CHINA YOUZAN 2,288,000 497,860 100,639,112 21,844,568 Total Shares (SH): 2,312,000 102,599,112 Total Value ($) : HKD Stocks - HKD 535,140 HKD 24,879,328 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,312,000 Short Selling Turnover Total Value ($) : HKD 535,140 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 20/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 24,000 37,360 8083 CHINA YOUZAN 2,936,000 651,192 Total Shares (SH): 2,960,000 Total Value ($) : HKD Stocks - HKD 688,552 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,960,000 Short Selling Turnover Total Value ($) : HKD 688,552 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -