36/230224
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 FEB 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 39.65 39.97 -0.32 -0.801
Advanced : 61
Declined : 94
Unchanged : 187
Today's Turnover:
(HK$): 113,120,350
(Shares): 419,800,305
(Deals): 5,367
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 19,222,869 108,726,000 0.186 0.169
8083 CHINA YOUZAN HKD 16,182,068 78,896,000 0.212 0.202
8446 ITP HOLDINGS HKD 10,495,940 1,378,000 7.74 7.54
8402 GT STEEL GROUP HKD 10,053,900 4,710,000 3.00 1.81
8607 NARNIA GROUP HKD 6,756,475 21,695,000 0.33 0.31
8315 GREATWALLE INC HKD 5,944,900 19,440,000 0.315 0.27
8365 HATCHER GROUP HKD 5,097,450 4,040,000 1.32 1.22
8032 VIVA CHINA HKD 4,179,844 2,620,133 1.61 1.58
8137 HONBRIDGE HKD 3,484,200 4,088,000 0.87 0.84
8195 LEGENDARY GROUP HKD 2,150,294 1,635,624 1.35 1.27
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 108,726,000 19,222,869 0.186 0.169
8083 CHINA YOUZAN HKD 78,896,000 16,182,068 0.212 0.202
8082 YEAH YEAH GROUP HKD 25,130,000 703,640 0.028 0.028
8607 NARNIA GROUP HKD 21,695,000 6,756,475 0.33 0.31
8315 GREATWALLE INC HKD 19,440,000 5,944,900 0.315 0.27
8052 LUK HING ENT HKD 19,290,000 302,240 0.018 0.015
8437 RMH HOLDINGS HKD 12,312,000 1,355,688 0.115 0.11
8392 SATU HOLDINGS HKD 7,400,000 1,181,650 0.166 0.149
8021 WLS HOLDINGS HKD 5,610,000 319,800 0.062 0.055
8133 SOLOMON WW HLDG HKD 4,990,000 1,272,200 0.255 0.25
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.233 0.232 0.225 12,000
0.225 0.225 0.225 2,700
8003 GREAT WORLD HKD 0.335 0.395 - -
0.335 0.28 - -
8005 YUXING INFOTECH HKD 0.20 0.21 0.181 4,000
0.181 0.181 0.181 724
8006 SINO SPLENDID HKD 0.21 - - 37
0.21 0.21 - 7
8007 GLOBALSTRAT HKD 0.231 0.245 0.231 10,024
0.232 0.231 0.231 2,315
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.161 0.16 0.16 60,000
0.16 - 0.159 9,580
8013 ECI TECH HKD 0.027 0.03 - -
0.027 0.025 - -
8017 TRADEGO HKD 1.04 0.97 1.01 92,000
1.00 0.95 0.99 91,560
8018 FINSOFT FIN HKD 0.18 0.17 - 4,000
0.17 0.155 - 600
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.222 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.06 0.056 0.062 5,610,000
0.055 0.055 0.055 319,800
8023 KWONG MAN KEE HKD 0.34 0.35 - -
0.34 0.325 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.235 0.35 0.375 7,000
0.35 0.275 0.275 2,525
8027 KPM HOLDING HKD 0.197 - - -
0.197 - - -
8028 TIMELESS HKD 0.026 0.026 - -
0.026 0.022 - -
8029 IMPERIUM FIN GP HKD 0.183 0.183 - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.61 1.59 1.61 2,620,133
1.58 1.58 1.58 4,179,844
8033 VODATEL NETWORK HKD 0.183 0.195 - -
0.183 0.155 - -
8035 JANCO HOLDINGS HKD 0.15 0.17 - -
0.15 0.145 - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.15 1.17 1.18 25,000
1.17 1.14 1.15 29,300
* 8039 CHINA COME RIDE HKD 0.91 1.02 1.06 1,896,000
1.02 1.00 0.92 1,901,040
8040 COOLPOINT INNO HKD 0.57 0.56 0.56 615,000
0.55 0.55 0.55 340,550
8041 LUXEY INT'L HKD 0.335 0.345 0.35 320,000
0.345 0.34 0.335 109,900
8042 KOS INTL HKD 0.088 0.09 0.093 10,000
0.09 0.083 0.093 930
8043 ATLINKS HKD 0.143 0.159 0.141 95,000
0.141 0.133 0.133 13,290
8045 NANDASOFT HKD 0.15 - - -
0.15 0.123 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.033 - -
0.03 0.029 - -
8049 JILIN CHANGLONG HKD 1.09 1.09 1.09 68,000
1.06 1.06 1.06 73,880
8050 QUANTUM THINK HKD 0.20 0.21 - -
0.20 - - -
8051 CIRCUTECH HKD 3.50 3.70 3.70 5,000
3.70 3.56 3.70 18,500
8052 LUK HING ENT HKD 0.017 0.017 0.018 19,290,000
0.016 0.016 0.015 302,240
8053 PIZU GROUP HKD 0.39 0.395 0.385 980,000
0.385 0.365 0.38 376,800
8056 LIFE CONCEPTS HKD 0.05 0.051 0.05 15,000
0.05 0.044 0.046 735
8057 MADISON HLDG HKD 0.38 0.36 0.37 4,000
0.36 0.255 0.37 1,480
8059 GLORY FLAME HKD 0.018 0.018 0.018 80,000
0.016 0.016 0.016 1,320
8060 GLOBAL LINK HKD 0.09 0.103 - 2,000
0.09 0.066 - 172
8062 EFT SOLUTIONS HKD 0.199 0.198 0.199 90,000
0.198 0.181 0.199 17,910
8063 GLOBAL M HLDG HKD 0.063 0.08 - -
0.063 0.055 - -
8065 KML TECH HKD 0.165 0.17 0.165 100,000
0.165 0.151 0.165 16,500
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.035 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.49 - -
8069 WWPKG HOLDINGS HKD 0.154 0.149 0.154 570,000
0.148 0.148 0.148 85,380
8070 KEEN OCEAN HKD 0.228 0.26 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.033 0.032 0.032 165,000
0.031 0.031 0.03 5,270
8072 ROMA META GROUP HKD 0.041 0.042 0.038 20,000
0.038 0.038 0.038 760
8073 SINGYES NM HKD 0.23 0.221 0.216 8,000
0.217 0.217 0.216 1,728
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.019 0.021 0.019 75,000
0.017 0.017 0.017 1,375
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.19 0.183 0.19 180,000
0.18 0.18 0.18 33,440
8080 NAS HOLDINGS HKD 0.32 0.33 - -
0.32 0.27 - -
8081 HANG TAI YUE GP HKD 0.088 0.087 0.089 111,292
0.087 0.083 0.086 9,656
8082 YEAH YEAH GROUP HKD 0.03 0.03 0.028 25,130,000
0.028 0.028 0.028 703,640
* 8083 CHINA YOUZAN HKD 0.208 0.205 0.212 78,896,000
0.203 0.203 0.202 16,182,068
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 0.115 - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.037 - -
8092 ITE HOLDINGS HKD 0.03 0.034 - -
0.03 0.027 - -
8093 MILLION STARS HKD 0.193 0.20 0.20 170,000
0.20 0.173 0.19 32,795
8095 BEIDA JADE BIRD HKD 0.69 0.68 0.69 906,000
0.68 0.67 0.67 616,960
8096 TASTY CONCEPTS HKD 0.30 0.32 - -
0.30 0.29 - -
8098 CL GROUP HKD 0.049 0.055 0.047 20,000
0.047 0.046 0.047 940
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.092 0.114 - -
0.092 0.08 - -
8107 VISION INT HLDG HKD 0.81 0.85 0.83 100,000
0.75 0.75 0.72 80,400
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8112 CORNERSTONE FIN HKD 0.42 0.395 0.395 120,000
0.39 0.32 0.39 47,040
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 0.136 0.153 230,400
0.10 0.10 0.091 26,256
8118 BORTEX GLOBAL HKD 0.36 0.38 0.37 640,000
0.365 0.365 0.355 231,800
8120 CH DEMETER FIN HKD 0.136 0.14 0.142 40,000
0.14 0.133 0.132 5,480
8121 GURU ONLINE HKD 0.205 - 0.218 110,000
0.21 0.21 0.21 23,900
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,368,000
0.011 0.01 0.01 14,928
8125 ROYAL CEN RES HKD 0.058 0.058 - -
0.058 0.053 - -
8126 G. A. HOLDINGS HKD 0.169 0.17 - -
0.169 0.155 - -
8128 CHYY GP HKD 0.034 0.034 - -
0.034 0.03 - -
8130 DADI INTL GROUP HKD 0.019 0.02 - 161
0.019 0.018 - 2
8131 ABC MULTIACTIVE HKD 0.058 0.068 0.058 10,000
0.058 0.058 0.058 580
8132 CENTURY EN INTL HKD 0.21 0.21 0.21 761,000
0.21 0.209 0.205 159,018
* 8133 SOLOMON WW HLDG HKD 0.26 0.255 0.255 4,990,000
0.255 0.25 0.25 1,272,200
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.042 0.04 0.04 1,870,000
0.04 0.039 0.039 74,030
* 8137 HONBRIDGE HKD 0.85 0.85 0.87 4,088,000
0.85 0.84 0.84 3,484,200
8139 CHANGAN RH HKD 1.26 1.38 - -
1.26 1.23 - -
8140 BOSATECH HKD 0.109 0.11 0.11 30,000
0.11 0.102 0.10 3,120
8143 GF HEALTHCARE HKD 0.04 0.04 0.04 12,000
0.04 0.037 0.037 468
8146 GRACEWINE HKD 0.174 0.175 - -
0.174 0.156 - -
8147 MILLENNIUM PG HKD 0.032 0.033 - 16,000
0.032 0.032 - 512
8148 AURUM PACIFIC HKD 0.05 0.05 0.054 1,340,000
0.05 0.048 0.05 70,920
8149 ALTUS HLDGS HKD 0.15 0.163 - -
0.15 0.141 - -
8150 SEAMLESS GREEN HKD 0.06 0.064 0.061 100,176
0.061 0.061 0.061 6,109
8151 BAO SHEN HLDGS HKD 0.08 0.086 0.08 425,000
0.076 0.076 0.076 33,605
8152 M&L HOLDINGS HKD 0.055 0.06 - -
0.055 0.052 - -
8153 JIADING INTL GP HKD 0.155 0.162 0.162 1,810,000
0.162 0.15 0.149 278,136
8156 SINOPHARM TECH HKD 0.03 0.028 0.031 3,970,000
0.027 0.027 0.027 114,170
8158 CRMI HKD 0.142 0.139 0.142 21,250
0.139 0.101 0.13 2,875
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.056 0.06 0.06 1,008,000
0.06 0.056 0.056 58,404
8161 MEDINET GROUP HKD 0.36 0.40 - -
0.36 0.32 - -
8162 LOCO HK HKD 0.206 0.206 - -
0.206 - - -
8163 MERDEKA FIN HKD 0.175 0.198 - 214
0.175 0.142 - 28
8166 CHINA ECO-FARM HKD 0.068 0.077 - -
0.068 0.065 - -
8167 NEO TELEMEDIA HKD 0.083 0.083 0.082 740,000
0.082 0.082 0.082 60,680
8168 AMASSE CAPITAL HKD 0.179 0.171 0.181 170,000
0.171 0.17 0.171 29,670
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.042 - -
8170 ALL NATION INTL HKD 0.435 0.38 0.46 1,624,000
0.40 0.375 0.35 627,655
8172 LAJIN ENT HKD 0.102 0.102 - -
0.102 0.10 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.54 - 117
0.49 0.41 - 45
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.32 0.36 - -
0.32 - - -
* 8178 CHINA INFO TECH HKD 2.12 1.83 2.14 508,004
1.83 1.74 1.83 1,018,187
8179 PALINDA GROUP HKD 0.14 0.147 - -
0.14 0.13 - -
8181 SHISHI SERVICES HKD 0.095 0.10 - -
0.095 0.082 - -
8186 M-RESOURCES HKD 0.215 - - 31
0.215 0.186 - 5
8187 JIMU GROUP HKD 0.02 0.019 0.019 3,980,000
0.018 0.018 0.018 71,890
8188 GME GROUP HKD 0.141 0.157 0.119 4,000
0.132 0.121 0.119 476
8189 TEDA BIOMEDICAL HKD 0.141 0.148 - -
0.141 0.135 - -
8191 HONG WEI ASIA HKD 0.315 0.295 0.315 2,550,300
0.295 0.29 0.29 764,695
8193 ASIAPAC FIN INV HKD 0.27 0.27 - 500
0.27 - - 120
* 8195 LEGENDARY GROUP HKD 1.27 1.33 1.35 1,635,624
1.33 1.32 1.27 2,150,294
8196 CHINA TIANYF HKD 1.00 0.99 0.99 8,000
0.99 0.63 0.99 7,920
8198 CRYPTO FLOW HKD 0.57 0.63 - 3,760
0.57 0.56 - 1,976
8200 SAU SAN TONG HKD 0.89 0.94 0.96 40,004
0.94 0.89 0.90 36,763
8201 PPS INT'L HKD 0.075 0.072 - -
0.072 0.068 - -
8203 KAISUN HOLDINGS HKD 0.226 0.22 0.23 20,000
0.22 - 0.23 4,600
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.115 - -
8206 S ROBOT EDU HKD 0.048 0.048 - -
0.048 0.033 - -
8208 WMCH GLOBAL HKD 0.035 0.036 - -
0.035 0.034 - -
8209 GT STEEL W2308 HKD 0.051 0.455 0.051 305,000
0.051 0.051 0.051 15,555
8210 DLC ASIA HKD 0.039 0.039 - -
0.039 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.038 - -
8213 STARGLORY HLDGS HKD 0.38 0.38 0.41 190,000
0.38 0.32 0.41 77,900
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.119 0.121 - -
0.119 0.112 - -
8218 ECHO INT HOLD HKD 0.208 0.22 - -
0.208 - - -
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.25 - -
8220 BINGO GROUP HKD 0.235 0.265 0.235 184,000
0.235 0.235 0.235 43,192
8221 PF GROUP HKD 0.029 0.035 - -
0.029 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.036 - -
8223 ZYY HKD 1.61 - 1.61 332,000
1.59 1.58 1.59 530,040
8225 C HEALTH GP HKD 0.27 0.27 0.28 260,000
0.26 0.26 0.26 68,900
8226 KOALA FIN GP HKD 0.25 0.255 0.255 193,200
0.255 0.25 0.25 49,143
8227 HAITIAN ANTENNA HKD 0.44 0.44 0.44 190,000
0.44 0.43 0.44 83,600
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.53 0.57 0.53 60,000
0.53 0.53 0.53 31,800
8232 CLASSIFIED GP HKD 0.04 0.041 0.04 225,000
0.04 0.04 0.04 9,000
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.171 0.185 0.171 28,000
0.171 0.171 0.171 4,756
8241 YING KEE TEA HKD 0.224 0.224 - -
0.224 0.195 - -
8245 ZHAO XIAN INT'L HKD 0.199 0.20 0.222 3,870,000
0.20 0.193 0.201 817,910
8246 ZHONGHUA GAS HKD 0.189 0.187 - -
0.187 0.17 - -
8247 BIOSINO BIO-TEC HKD 1.25 1.28 - -
1.25 1.08 - -
8249 RUIYUAN IC TECH HKD 0.078 0.078 - -
0.078 0.067 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 468,000
0.016 0.014 0.014 6,944
8257 GENES TECH HKD 0.08 0.086 0.082 370,000
0.082 0.081 0.082 30,440
8262 SUPER STRONG HKD 0.168 0.173 - -
0.168 0.123 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.68 0.73 - -
0.68 0.68 - -
8269 WEALTH GLORY HKD 0.104 0.135 0.157 210,000
0.135 0.108 0.139 30,330
8270 CHINA CBM HKD 0.99 1.03 - -
0.99 - - -
8271 GDC HKD 0.088 0.089 0.104 16,000
0.089 0.082 0.097 1,566
8275 STATE INNOVAT HKD 0.199 0.195 0.195 250,000
0.195 0.182 0.195 48,750
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 0.079 - -
8279 AGTECH HOLDINGS HKD 0.265 0.27 0.27 156,000
0.27 0.26 0.26 41,180
8280 CDV HOLDINGS HKD 0.07 0.07 - -
0.07 0.062 - -
8281 CH GOLD CLASSIC HKD 0.143 0.161 0.163 744,000
0.155 0.155 0.14 105,672
8282 GAMEONE HKD 0.25 0.24 - -
0.24 - - -
8283 ZHONGSHI MINAN HKD 0.20 0.205 0.224 250,000
0.20 0.19 0.20 50,750
8285 SLING GROUP HKD 0.07 0.065 - -
0.065 0.057 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.169 0.23 - -
0.169 - - -
8292 WORLDGATEGLOBAL HKD 0.58 0.60 0.59 1,565,000
0.59 0.59 0.53 877,880
8293 SINGASIA HLDG HKD 0.033 0.036 0.039 2,630,000
0.036 0.03 0.031 94,680
8295 KINGWISOFT TECH HKD 0.14 0.139 - -
0.138 0.131 - -
8296 SINO-LIFE GROUP HKD 0.155 0.165 - -
0.155 0.146 - -
8297 OCEAN STAR TECH HKD 0.132 0.138 0.157 2,247,500
0.138 0.134 0.134 317,142
* 8299 GRAND T G GOLD HKD 0.171 0.181 0.186 108,726,000
0.18 0.173 0.169 19,222,869
8300 ROYALGPHLG HKD 0.019 0.023 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.019 0.019 0.019 780,000
0.018 0.017 0.017 14,010
8307 MEDICSKIN HKD 0.20 0.20 0.20 4,000
0.20 0.154 0.20 800
8308 GUDOU HLDGS HKD 0.20 0.235 0.235 596,000
0.235 0.228 0.229 136,532
8309 MANSHING GLOBAL HKD 0.096 0.096 - -
0.096 0.09 - -
8310 DAFENG PORT HKD 0.11 0.11 - -
0.11 0.094 - -
8311 PERFECT OPT HKD 0.145 0.143 - -
0.143 0.113 - -
8313 ZACD HKD 0.06 0.064 - -
0.06 0.053 - -
* 8315 GREATWALLE INC HKD 0.27 0.31 0.315 19,440,000
0.31 0.235 0.27 5,944,900
8316 CHINA HONGBAO HKD 0.89 0.91 0.92 120,000
0.91 0.89 0.89 107,800
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.102 0.107 - -
0.102 0.096 - -
8320 AEC GROUP HKD 0.093 0.093 0.093 120,000
0.093 0.088 0.093 11,160
8321 TAI KAM HLDGS HKD 0.20 - 0.20 154,000
0.203 0.203 0.20 30,540
8325 CHINA SMARTPAY HKD 0.045 0.048 0.048 1,660,000
0.048 0.045 0.045 74,730
8326 TK NEW ENERGY HKD 0.217 0.213 0.216 86,000
0.213 0.201 0.201 17,369
8328 XY ELEC STORAGE HKD 4.90 4.98 4.97 124,000
4.97 4.90 4.86 608,720
8329 NEP INTERLONG HKD 0.152 0.153 0.157 60,000
0.153 0.147 0.146 8,970
8331 P.B. GROUP HKD 0.223 0.236 - -
0.223 0.20 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.49 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 0.102 - -
8340 ZIJING INTL FIN HKD 0.28 0.255 0.255 60,000
0.255 0.24 0.255 15,300
8341 AESO HOLDING HKD 0.26 0.26 - -
0.26 0.25 - -
8347 F8 ENT HKD 0.23 0.23 - -
0.23 0.203 - -
8348 BINHAI TEDA HKD 0.30 0.32 - 26,000
0.30 0.30 - 7,800
8349 GUIXIN GROUP HKD 1.06 1.08 1.10 530,000
1.06 1.05 1.06 569,000
8350 EXCALIBURGLOBAL HKD 0.175 0.175 - -
0.175 - - -
8353 ANACLE HKD 0.385 0.405 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.223 0.222 - -
0.222 - - -
8360 AL GROUP HKD 1.13 1.15 1.16 406,000
1.15 1.10 1.09 452,940
8362 WINNING TOWER HKD 0.032 0.033 0.03 20,000
0.031 0.032 0.03 600
8363 SDM EDUCATION HKD 0.105 0.102 0.102 114,000
0.102 0.101 0.102 11,628
* 8365 HATCHER GROUP HKD 1.24 1.31 1.32 4,040,000
1.30 1.29 1.22 5,097,450
8366 ZJ UNITED INV HKD 0.036 0.035 - -
0.035 0.032 - -
8367 SIMPLICITY HLDG HKD 0.153 0.153 - 50,000
0.152 - - 7,680
8368 CREATIVE CHINA HKD 0.21 0.228 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.071 0.095 - -
0.071 0.056 - -
8371 TASTEGOURMET GP HKD 1.38 1.42 1.38 80,000
1.38 1.38 1.38 110,400
8372 GBG HOLDINGS HKD 0.074 0.078 - -
0.074 0.074 - -
8373 INDIGO STAR HKD 0.226 0.225 0.225 3,015,000
0.225 0.222 0.222 677,190
8375 VERTICAL INT'L HKD 0.224 0.24 0.236 80,000
0.236 0.23 0.229 18,810
8377 HARBOUR EQUINE HKD 0.36 0.38 - 10,000
0.36 0.36 - 3,600
8379 PRIME INTEL HKD 0.124 0.129 0.129 90,000
0.129 0.115 0.112 10,740
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.039 0.039 - -
0.039 0.037 - -
* 8391 CORNERSTONE TEC HKD 1.24 1.20 1.24 848,000
1.19 1.19 1.19 1,018,240
* 8392 SATU HOLDINGS HKD 0.15 0.155 0.166 7,400,000
0.155 0.147 0.149 1,181,650
8395 TREE HOLDINGS HKD 0.68 0.72 0.68 220,000
0.71 0.71 0.65 149,600
8400 ASIA PIONEER HKD 0.033 0.036 0.033 70,000
0.033 0.033 0.033 2,310
8401 STREAM IDEAS HKD 0.285 0.30 0.30 34,000
0.30 0.285 0.29 10,160
* 8402 GT STEEL GROUP HKD 2.17 2.00 3.00 4,710,000
2.00 1.91 1.81 10,053,900
8403 DOWWAY HKD 0.97 1.08 - -
0.97 0.94 - -
8405 HANG CHI HLDG HKD 0.81 0.90 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.211 0.221 0.217 600,000
0.212 0.212 0.212 128,990
8411 K W NELSON GP HKD 0.145 0.148 0.143 480,000
0.142 0.139 0.133 65,590
* 8412 NEW AMANTE HKD 0.52 0.59 0.69 2,469,500
0.55 0.55 0.54 1,655,555
8413 ASIA GROCERY HKD 0.40 0.37 0.40 970,000
0.37 0.365 0.37 367,150
8416 HM INTL HLDGS HKD 0.115 0.114 0.108 385,000
0.111 0.108 0.102 39,510
8417 DADI EDU HKD 0.02 0.022 0.021 40,000
0.021 0.021 0.02 830
8418 OPTIMA AUTO HKD 0.96 0.97 0.97 228,000
0.96 0.92 0.92 215,200
8419 AV PROMOTIONS HKD 0.127 0.139 - -
0.127 0.127 - -
8420 NEXION TECH HKD 0.044 0.043 0.043 395,000
0.042 0.042 0.042 16,705
8422 WT GROUP HKD 0.122 0.122 - -
0.122 0.103 - -
8423 CHI HO DEV HKD 0.051 0.049 0.047 200,000
0.047 0.045 0.047 9,500
8425 HING MING HLDGS HKD 0.27 0.265 - -
0.265 0.235 - -
8426 MODERN LIVING HKD 0.158 0.157 0.152 450,000
0.15 0.15 0.15 67,530
8427 SK TARGET HKD 0.169 - 0.135 39,000
0.135 0.115 0.113 4,836
8428 CBK HOLDINGS HKD 0.31 0.30 0.31 12,000
0.285 0.265 0.285 3,630
8429 SV VISION HKD 0.057 0.057 - -
0.057 0.05 - -
* 8430 C&N HOLDINGS HKD 0.31 0.315 0.32 3,280,500
0.315 0.31 0.31 1,025,050
* 8431 HAO BAI INT-NEW HKD 0.50 0.50 0.58 2,556,000
0.50 0.48 0.48 1,257,410
8432 BAR PACIFIC HKD 0.08 0.085 - -
0.08 0.077 - -
8436 TAKBO GROUP HKD 0.248 0.28 - -
0.248 0.232 - -
* 8437 RMH HOLDINGS HKD 0.105 0.115 0.115 12,312,000
0.111 0.111 0.11 1,355,688
8439 SOMERLEY CAP HKD 0.73 - - -
0.74 0.74 - -
8445 NOBLE ENG GP HKD 1.13 1.13 - -
1.13 1.09 - -
* 8446 ITP HOLDINGS HKD 7.64 7.64 7.74 1,378,000
7.64 7.61 7.54 10,495,940
8447 MS CONCEPT HKD 0.066 0.065 - -
0.065 0.062 - -
8448 UNI PRINTSHOP HKD 0.035 0.037 0.034 4,440,000
0.034 0.034 0.034 155,160
8450 EDICO HOLDINGS HKD 0.057 0.065 - -
0.057 0.047 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.058 - -
0.058 0.056 - -
8452 FY FINANCIAL HKD 0.435 0.80 - -
0.435 0.365 - -
8455 LAI GROUP HKD 0.034 0.038 - -
0.034 0.033 - -
8456 MANSION INTL HKD 0.265 0.26 0.255 36,000
0.255 0.246 0.245 8,920
8460 BASETROPHY GP HKD 0.209 0.208 - -
0.208 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.049 0.062 0.049 15,000
0.049 0.047 0.049 735
8471 REACH NEW HLDGS HKD 0.175 - - -
0.175 0.167 - -
8472 LAPCO HOLDINGS HKD 0.08 0.081 0.081 1,165,000
0.08 0.078 0.078 91,130
8473 MI MING MART HKD 0.175 0.178 - -
0.175 0.17 - -
8475 K GROUP HLDGS HKD 0.50 0.495 0.48 320,000
0.43 0.43 0.43 145,125
8476 OCEAN ONE HLDG HKD 0.73 0.74 0.72 244,000
0.72 0.72 0.72 175,680
8479 JTF INTL HKD 0.58 0.57 0.55 20,000
0.55 0.55 0.55 11,000
8480 FURNIWEB HKD 0.35 0.34 0.34 108,000
0.34 0.275 0.32 36,040
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.121 - -
8482 WAN LEADER HKD 0.088 0.087 0.088 3,990,000
0.087 0.085 0.087 347,220
8483 MAX SIGHT GROUP HKD 0.074 0.074 - -
0.074 0.067 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 48,000
0.255 0.25 0.245 12,076
8489 GP LOGISTICS HKD 0.275 0.28 0.28 30,000
0.28 0.27 0.28 8,150
8490 NICHE-TECH SEMI HKD 0.26 0.26 0.26 20,000
0.26 0.239 0.26 5,200
8491 COOL LINK HKD 0.69 0.69 0.69 165,000
0.69 0.66 0.69 113,850
8493 DRAGON KING GP HKD 0.04 0.043 0.045 4,416,000
0.043 0.042 0.041 189,384
8495 1957 & CO. HKD 0.38 0.41 - -
0.38 0.355 - -
8496 GLOBAL UIN HKD 0.495 0.495 0.49 32,500
0.49 0.485 0.49 15,925
8500 ICONCULTURE HKD 0.23 0.25 0.23 4,000
0.23 0.201 0.23 920
8501 SANBASE CORP HKD 0.445 0.51 0.445 10,000
0.445 0.44 0.445 4,450
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.25 - -
8507 I.CENTURY HLDG HKD 0.107 0.118 0.118 24,000
0.118 0.101 0.115 2,772
8509 WINE'S LINK HKD 0.38 0.39 - -
0.38 0.355 - -
8510 TOPSTANDARDCORP HKD 0.07 0.073 - -
0.07 0.063 - -
8511 MIN FU INTL HKD 0.14 0.133 0.155 4,572,000
0.132 0.132 0.128 634,884
8512 HYFUSIN GROUP HKD 0.149 0.15 0.153 150,000
0.148 0.145 0.148 22,330
8513 IAG HOLDINGS HKD 0.056 0.053 0.056 1,984,000
0.05 0.049 0.049 100,588
8516 GRAND TALENTS HKD 0.16 0.16 - -
0.16 0.15 - -
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
8521 ST INTL HLDGS HKD 0.094 0.115 - -
0.094 0.08 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.44 0.405 0.37 50,000
0.39 0.39 0.37 18,500
8526 WING FUNG GROUP HKD 0.108 0.129 0.109 130,000
0.108 0.108 0.108 14,080
8527 JLOGO HLDGS HKD 0.98 1.00 1.13 70,000
0.99 - 0.98 70,750
8532 POLYFAIR HLDGS HKD 0.044 0.044 - -
0.044 0.039 - -
8535 VISTAR HOLDINGS HKD 0.115 0.124 0.115 1,280,000
0.105 0.105 0.096 146,820
8536 TL NATURAL GAS HKD 0.122 0.134 - -
0.122 0.115 - -
8537 CHONG FAI JEWEL HKD 0.055 0.074 - -
0.055 0.055 - -
8540 VICTORY SEC HKD 2.18 2.30 - -
2.18 2.18 - -
8545 AMUSE GROUP HKD 0.025 0.026 0.026 328,000
0.026 0.025 0.025 8,328
8547 PACIFIC LEGEND HKD 0.06 0.058 0.059 1,000,000
0.058 0.057 0.059 59,000
8566 SDM EDU RTS HKD 0.01 0.01 0.01 256,000
0.01 - 0.01 2,560
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 - - -
* 8569 CAPITAL FIN HKD 0.57 0.58 0.58 1,635,078
0.58 0.54 0.44 947,863
8601 BOLTEK HKD 0.28 0.275 0.275 300,000
0.275 0.255 0.255 80,300
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 0.42 - -
8606 KINETIX SYSTEMS HKD 0.071 0.071 0.073 1,130,000
0.071 0.07 0.07 79,740
* 8607 NARNIA GROUP HKD 0.31 0.32 0.33 21,695,000
0.32 0.315 0.31 6,756,475
8609 EGGRICULTURE HKD 0.275 0.30 0.285 160,000
0.285 0.27 0.285 45,600
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.056 - -
8612 WORLD SUPER HKD 0.105 0.108 0.108 10,000
0.108 0.096 0.108 1,080
8613 ORIENTAL PAY HKD 0.178 0.197 - -
0.178 - - -
8616 SUNRAY ENG GP HKD 0.055 0.056 0.055 210,000
0.051 0.05 0.051 11,200
8617 BEST LINKING HKD 1.25 1.26 1.29 55,000
1.26 1.24 1.27 70,700
8619 WAC HOLDINGS HKD 0.029 0.034 - -
0.029 0.028 - -
8620 AE LOGISTICS HKD 0.148 0.151 0.144 50,000
0.145 0.145 0.142 7,165
8621 METROPOLIS CAP HKD 0.028 0.033 - -
0.028 0.027 - -
8622 HUAKANG BIOMED HKD 0.182 0.194 0.186 144,000
0.186 0.185 0.182 26,408
8623 CHINA SAFTOWER HKD 0.053 0.061 - -
0.053 0.051 - -
8627 ORANGE TOUR HKD 0.162 0.161 - -
0.161 0.155 - -
8631 SUN KONG HLDGS HKD 0.052 0.054 - -
0.052 0.051 - -
8635 NOVACON TECH HKD 0.16 0.19 0.19 236,000
0.18 0.176 0.174 41,956
8645 MICHONG META HKD 0.84 0.84 - -
0.84 0.62 - -
8646 CHINA HONGGUANG HKD 0.445 0.445 0.45 6,000
0.445 0.405 0.445 2,685
8657 TRUE PARTNER HKD 0.32 0.365 0.33 2,350,000
0.33 0.31 0.295 711,380
8659 YIK WO INTL HKD 0.70 0.68 0.68 90,000
0.68 0.67 0.68 61,200
8668 YING HAI GROUP HKD 0.123 0.143 - -
0.123 0.123 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 12,000-0.225 ]< >
8005 YUXING INFOTECH < >[ 4,000-0.181 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.20 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.231 D24-0.225 ]< >
8011 POLYARD PETRO < >[ 20,000-0.159 40,000-0.16 ]/-//[ ]< >
8017 TRADEGO < >[ 28,000-1.01 ]/-//[ 8,000-0.99 Y32,000-0.98
24,000-1.00 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D4,000-0.15 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.061 310,000-0.062 120,000-0.061
210,000-0.059 530,000-0.058 300,000-0.056 390,000-0.055
10,000-0.056 1,410,000-0.055 120,000-0.06 690,000-0.059
470,000-0.055 ]/-//[ 100,000-0.055 100,000-0.056
320,000-0.055 Y30,000-0.055 180,000-0.057 20,000-0.055 ]
< >
8026 CB GLOBAL < >[ 1,000-0.275 ]/-//[ 6,000-0.375 ]< >
8032 VIVA CHINA < 40,000-1.60 >[ D133-1.54 48,000-1.59 8,000-1.60
8,000-1.58 88,000-1.59 80,000-1.60 24,000-1.58 ]/-//[
32,000-1.58 8,000-1.59 40,000-1.60 D4,000-1.54
8,000-1.59 40,000-1.60 128,000-1.59 424,000-1.60
120,000-1.61 200,000-1.60 X8,000-1.605 752,000-1.60
192,000-1.59 ]< 368,000-1.58 >
8037 CH BIOTECH SER < >[ 5,000-1.15 15,000-1.18 ]/-//[ 5,000-1.17 ]< >
8039 CHINA COME RIDE < >[ 24,000-0.92 8,000-0.98 56,000-0.99 32,000-1.00
24,000-1.02 8,000-1.00 320,000-1.01 Y8,000-1.01
48,000-1.01 8,000-1.00 184,000-1.01 24,000-1.04
8,000-1.06 16,000-1.03 24,000-1.06 8,000-1.02
8,000-0.99 96,000-1.00 64,000-0.97 56,000-0.96
16,000-0.95 32,000-0.96 24,000-0.98 ]/-//[ Y8,000-0.99
40,000-0.98 Y24,000-1.00 88,000-1.00 80,000-0.99
8,000-0.98 Y8,000-0.98 16,000-0.99 64,000-1.00
16,000-1.01 32,000-1.02 16,000-1.03 16,000-1.02
24,000-1.03 48,000-1.02 Y8,000-1.01 32,000-1.01
24,000-1.02 Y24,000-1.02 48,000-1.01 Y104,000-1.01
56,000-1.01 ]< U16,000-1.02 >
8040 COOLPOINT INNO < >[ 160,000-0.56 90,000-0.55 70,000-0.56 115,000-0.55 ]
/-//[ 180,000-0.55 ]< >
8041 LUXEY INT'L < 20,000-0.335 >[ 20,000-0.335 40,000-0.34
100,000-0.345 ]/-//[ 40,000-0.345 20,000-0.34
20,000-0.345 40,000-0.35 20,000-0.345 ]< >
8042 KOS INTL < >[ 10,000-0.093 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.141 65,000-0.14 5,000-0.133
10,000-0.141 ]< >
8049 JILIN CHANGLONG < >[ 56,000-1.09 ]/-//[ 4,000-1.09 8,000-1.06 ]< >
8051 CIRCUTECH < >[ ]/-//[ 5,000-3.70 ]< >
8052 LUK HING ENT < >[ 560,000-0.018 1,220,000-0.016 Y10,000-0.017
970,000-0.016 Y10,000-0.017 1,040,000-0.016 ]/-//[
2,210,000-0.016 410,000-0.015 10,000-0.016
1,010,000-0.015 350,000-0.016 3,530,000-0.015
Y500,000-0.015 30,000-0.015 Y1,090,000-0.015
920,000-0.015 Y40,000-0.015 10,000-0.015
5,370,000-0.016 ]< >
8053 PIZU GROUP < >[ 140,000-0.385 40,000-0.38 260,000-0.385 ]/-//[
120,000-0.385 60,000-0.38 360,000-0.385 ]< >
8056 LIFE CONCEPTS < >[ Y5,000-0.051 5,000-0.046 ]/-//[ 5,000-0.05 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.37 ]< >
8059 GLORY FLAME < >[ 50,000-0.016 5,000-0.018 ]/-//[ 10,000-0.017
10,000-0.018 5,000-0.016 ]< >
8060 GLOBAL LINK < >[ D2,000-0.086 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 90,000-0.199 ]/-//[ ]< >
8065 KML TECH < >[ 100,000-0.165 ]/-//[ ]< >
8069 WWPKG HOLDINGS < 5,000-0.154 >[ 10,000-0.15 5,000-0.148 420,000-0.15
Y5,000-0.149 ]/-//[ 50,000-0.15 Y15,000-0.149
5,000-0.149 10,000-0.148 5,000-0.149 40,000-0.148 ]< >
8071 CH NETCOMTECH < >[ 160,000-0.032 ]/-//[ 5,000-0.03 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.038 ]< >
8073 SINGYES NM < >[ ]/-//[ 8,000-0.216 ]< >
8076 SING LEE < >[ 40,000-0.019 5,000-0.017 ]/-//[ 20,000-0.018
10,000-0.017 ]< >
8079 EASY REPAY FIN < 80,000-0.19 >[ 5,000-0.19 ]/-//[ 5,000-0.188
15,000-0.186 10,000-0.183 15,000-0.182 50,000-0.18 ]< >
8081 HANG TAI YUE GP < 10,000-0.086 >[ 10,000-0.088 10,000-0.089
10,000-0.086 D12-0.08 10,000-0.088 10,000-0.089
10,000-0.086 ]/-//[ 10,000-0.089 D4,800-0.08
D6,480-0.082 10,000-0.086 10,000-0.087 ]< >
8082 YEAH YEAH GROUP < >[ 25,020,000-0.028 ]/-//[ 110,000-0.028 ]< >
8083 CHINA YOUZAN < 68,000-0.205 >[ Y16,000-0.206 36,000-0.206
128,000-0.207 20,000-0.208 8,000-0.207 284,000-0.208
20,000-0.209 224,000-0.208 300,000-0.206 696,000-0.207
124,000-0.208 2,448,000-0.207 108,000-0.208
120,000-0.209 636,000-0.21 68,000-0.211 4,000-0.21
332,000-0.211 52,000-0.212 144,000-0.211 56,000-0.21
20,000-0.211 Y40,000-0.212 100,000-0.21 Y8,000-0.21
1,044,000-0.21 104,000-0.209 240,000-0.208
Y64,000-0.208 132,000-0.208 Y8,000-0.207 172,000-0.208
200,000-0.209 4,000-0.21 100,000-0.208 40,000-0.209
8,000-0.208 60,000-0.209 Y24,000-0.209 40,000-0.209
4,596,000-0.208 308,000-0.207 308,000-0.208
2,180,000-0.207 20,000-0.208 372,000-0.207
148,000-0.208 4,000-0.207 20,000-0.208 24,000-0.207
20,000-0.208 396,000-0.207 844,000-0.206 320,000-0.207
1,264,000-0.206 36,000-0.205 660,000-0.206 84,000-0.207
200,000-0.206 160,000-0.207 672,000-0.206 Y8,000-0.206
64,000-0.206 Y188,000-0.206 40,000-0.206 Y400,000-0.206
556,000-0.205 20,000-0.206 2,668,000-0.205
Y112,000-0.205 400,000-0.204 Y448,000-0.204
216,000-0.204 36,000-0.203 1,048,000-0.204 Y4,000-0.204
132,000-0.203 60,000-0.204 52,000-0.203 36,000-0.204
2,208,000-0.203 36,000-0.202 4,100,000-0.203
320,000-0.204 208,000-0.203 372,000-0.204 780,000-0.203
1,096,000-0.204 240,000-0.205 Y168,000-0.205
28,000-0.205 Y24,000-0.205 420,000-0.205 20,000-0.206
368,000-0.205 1,052,000-0.204 48,000-0.205
2,000,000-0.203 Y84,000-0.204 628,000-0.204
888,000-0.205 188,000-0.206 12,000-0.207 100,000-0.206
152,000-0.207 88,000-0.206 44,000-0.207 4,000-0.206
44,000-0.205 212,000-0.206 8,000-0.205 20,000-0.206
40,000-0.205 60,000-0.206 8,000-0.205 12,000-0.206
128,000-0.205 Y40,000-0.205 16,000-0.205 Y4,000-0.205
100,000-0.205 136,000-0.204 480,000-0.205 36,000-0.206
36,000-0.205 24,000-0.206 ]/-//[ 100,000-0.206
Y8,000-0.206 132,000-0.206 Y4,000-0.206 28,000-0.206
8,000-0.205 20,000-0.206 196,000-0.205 184,000-0.206
204,000-0.205 328,000-0.206 40,000-0.205 4,000-0.206
44,000-0.205 20,000-0.206 504,000-0.205 144,000-0.206
40,000-0.205 28,000-0.206 240,000-0.205 20,000-0.206
36,000-0.205 52,000-0.206 92,000-0.205 20,000-0.206
128,000-0.205 20,000-0.206 1,880,000-0.205 Y4,000-0.205
144,000-0.204 Y1,044,000-0.204 188,000-0.205
528,000-0.204 16,000-0.205 100,000-0.204 152,000-0.205
240,000-0.204 60,000-0.205 Y4,000-0.205 20,000-0.205
500,000-0.204 56,000-0.205 120,000-0.204 116,000-0.205
2,848,000-0.204 Y84,000-0.204 28,000-0.204
Y92,000-0.204 340,000-0.203 1,000,000-0.204
48,000-0.203 164,000-0.204 88,000-0.203 56,000-0.204
40,000-0.203 136,000-0.204 56,000-0.203 100,000-0.204
40,000-0.203 588,000-0.204 64,000-0.205 Y24,000-0.204
944,000-0.205 76,000-0.206 1,860,000-0.205 28,000-0.204
48,000-0.206 40,000-0.204 124,000-0.205 324,000-0.206
244,000-0.205 100,000-0.204 100,000-0.205 60,000-0.204
140,000-0.205 3,064,000-0.204 Y60,000-0.204
112,000-0.204 80,000-0.203 760,000-0.204 584,000-0.205
Y668,000-0.204 148,000-0.204 20,000-0.205 168,000-0.204
28,000-0.203 1,812,000-0.205 908,000-0.204 92,000-0.205
20,000-0.204 464,000-0.205 840,000-0.204 88,000-0.205
Y4,000-0.205 312,000-0.205 48,000-0.204 36,000-0.205
Y48,000-0.205 300,000-0.204 48,000-0.205 676,000-0.204
X52,000-0.204 128,000-0.204 Y160,000-0.204 12,000-0.204
900,000-0.203 208,000-0.204 136,000-0.203 200,000-0.204
100,000-0.203 2,216,000-0.204 32,000-0.205
620,000-0.204 140,000-0.205 44,000-0.204 16,000-0.205
48,000-0.204 ]< 264,000-0.203 U28,000-0.203 >
8093 MILLION STARS < >[ Y10,000-0.195 10,000-0.195 15,000-0.193 ]/-//[
30,000-0.19 100,000-0.193 5,000-0.20 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.68 100,000-0.69 100,000-0.68 182,000-0.69
39,000-0.68 ]/-//[ 20,000-0.68 6,000-0.69 83,000-0.68
100,000-0.67 1,000-0.68 100,000-0.67 155,000-0.68 ]< >
8098 CL GROUP < >[ 20,000-0.047 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-0.79 ]/-//[ 20,000-0.83 Y20,000-0.83
10,000-0.83 10,000-0.80 20,000-0.79 10,000-0.72 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.395 72,000-0.39 ]/-//[ ]< >
8117 CHI P ENERGY < >[ Y10,000-0.111 20,000-0.118 10,000-0.142
20,000-0.153 10,000-0.10 30,000-0.138 ]/-//[
10,000-0.091 D400-0.091 10,000-0.102 40,000-0.103
40,000-0.102 30,000-0.10 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.365 80,000-0.36 32,000-0.355 136,000-0.36
8,000-0.355 56,000-0.36 80,000-0.365 32,000-0.37 ]/-//[
32,000-0.365 16,000-0.37 32,000-0.365 64,000-0.36
8,000-0.365 8,000-0.37 24,000-0.365 ]< >
8120 CH DEMETER FIN < 10,000-0.132 >[ 20,000-0.137 10,000-0.142 ]/-//[ ]< >
8121 GURU ONLINE < >[ ]/-//[ 100,000-0.218 10,000-0.21 ]< >
8123 SINOFORTUNE FIN < >[ 1,200,000-0.011 ]/-//[ 6,000-0.011 120,000-0.01
42,000-0.011 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D161-0.015 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.058 ]< >
8132 CENTURY EN INTL < >[ 230,000-0.21 80,000-0.209 100,000-0.205 ]/-//[
10,000-0.208 100,000-0.209 20,000-0.21 D5,000-0.20
D6,000-0.203 210,000-0.21 ]< >
8133 SOLOMON WW HLDG < >[ 60,000-0.255 50,000-0.25 ]/-//[ 4,880,000-0.255 ]
< >
8136 IMS GROUP < U170,000-0.042 >[ 100,000-0.039 150,000-0.04
Y200,000-0.04 50,000-0.04 Y150,000-0.04 160,000-0.039 ]
/-//[ 30,000-0.04 850,000-0.039 ]< U10,000-0.04 >
8137 HONBRIDGE < >[ 50,000-0.85 226,000-0.87 508,000-0.85 2,000-0.86 ]
/-//[ Y50,000-0.86 194,000-0.86 424,000-0.85
280,000-0.86 284,000-0.85 2,000-0.86 10,000-0.85
120,000-0.86 380,000-0.87 20,000-0.85 136,000-0.86
220,000-0.85 1,056,000-0.84 126,000-0.85 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.10 10,000-0.102 10,000-0.11 ]< >
8143 GF HEALTHCARE < >[ 4,000-0.04 4,000-0.037 4,000-0.04 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ Y16,000-0.032 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ 200,000-0.054 40,000-0.053 ]/-//[ 1,000,000-0.053
100,000-0.05 ]< >
8150 SEAMLESS GREEN < >[ 30,000-0.061 Y70,000-0.061 ]/-//[ D176-0.056 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 305,000-0.08 10,000-0.078 65,000-0.077
45,000-0.076 ]< >
8153 JIADING INTL GP < >[ 40,000-0.155 20,000-0.157 Y20,000-0.155
60,000-0.151 60,000-0.15 260,000-0.149 120,000-0.15
Y40,000-0.154 40,000-0.154 Y20,000-0.155 ]/-//[
40,000-0.153 D16,000-0.141 40,000-0.151 20,000-0.15
D14,000-0.14 220,000-0.15 Y40,000-0.152 20,000-0.152
40,000-0.153 80,000-0.157 Y80,000-0.157 Y500,000-0.159 ]
< 20,000-0.162 >
8156 SINOPHARM TECH < >[ 20,000-0.03 210,000-0.031 760,000-0.03
10,000-0.029 50,000-0.03 ]/-//[ 570,000-0.029
330,000-0.03 350,000-0.029 10,000-0.03 185,000-0.029
400,000-0.028 1,075,000-0.027 ]< >
8158 CRMI < >[ 5,000-0.142 ]/-//[ D1,250-0.10 5,000-0.13
10,000-0.139 ]< >
8160 GOLDWAY EDU < >[ Y360,000-0.056 ]/-//[ Y48,000-0.056 168,000-0.056
204,000-0.06 Y228,000-0.061 ]< >
8163 MERDEKA FIN < >[ ]/-//[ D200-0.135 D14-0.137 ]< >
8167 NEO TELEMEDIA < >[ 508,000-0.082 ]/-//[ 232,000-0.082 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.181 10,000-0.175 10,000-0.181
10,000-0.175 10,000-0.174 ]/-//[ 90,000-0.174
20,000-0.172 10,000-0.171 ]< >
8170 ALL NATION INTL < 13,000-0.415 >[ 1,000-0.44 11,000-0.435 26,000-0.44
1,000-0.46 9,000-0.425 1,000-0.445 1,000-0.44
1,000-0.435 1,000-0.43 1,000-0.425 11,000-0.42
1,000-0.415 22,000-0.41 30,000-0.405 43,000-0.40
16,000-0.395 400,000-0.39 1,000-0.42 1,000-0.405
1,000-0.42 4,000-0.40 5,000-0.395 6,000-0.40
21,000-0.395 108,000-0.39 28,000-0.385 312,000-0.38
1,000-0.375 39,000-0.36 1,000-0.38 40,000-0.36
16,000-0.35 1,000-0.36 1,000-0.37 17,000-0.365
23,000-0.37 10,000-0.375 1,000-0.37 57,000-0.365
9,000-0.375 21,000-0.38 3,000-0.385 3,000-0.395
1,000-0.39 1,000-0.395 1,000-0.385 49,000-0.38
1,000-0.39 52,000-0.38 1,000-0.39 ]/-//[ 1,000-0.38
9,000-0.375 1,000-0.39 10,000-0.38 19,000-0.39
8,000-0.375 61,000-0.38 12,000-0.39 36,000-0.395
30,000-0.40 1,000-0.41 11,000-0.40 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D117-0.39 ]< >
8178 CHINA INFO TECH < >[ 16,000-2.02 8,000-2.06 10,000-2.07 12,000-2.08
6,000-2.11 18,000-2.13 6,000-2.14 80,000-2.08
20,000-2.13 18,000-2.09 32,000-2.03 2,000-2.02
62,000-2.01 2,000-2.00 ]/-//[ 10,000-1.92 6,000-1.97
2,000-1.95 50,000-1.91 20,000-1.92 D4-1.90 14,000-1.94
2,000-1.95 18,000-1.94 36,000-1.92 54,000-1.93
2,000-1.92 ]< 2,000-1.83 >
8186 M-RESOURCES < >[ ]/-//[ D31-0.18 ]< >
8187 JIMU GROUP < >[ 240,000-0.019 ]/-//[ 10,000-0.019 3,430,000-0.018 ]
< 300,000-0.018 >
8188 GME GROUP < >[ ]/-//[ 4,000-0.119 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.315 12,000-0.31 240,000-0.315
30,000-0.305 216,000-0.30 150,000-0.295 120,000-0.30
18,000-0.295 D300-0.285 ]/-//[ 372,000-0.30
870,000-0.295 12,000-0.29 330,000-0.295 ]< >
8193 ASIAPAC FIN INV < >[ D500-0.24 ]/-//[ ]< >
8195 LEGENDARY GROUP < >[ 50,000-1.27 2,000-1.28 10,000-1.29 88,000-1.31
50,000-1.33 50,000-1.32 64,000-1.34 6,000-1.35
4,000-1.31 52,000-1.33 20,000-1.32 4,000-1.31
40,000-1.30 18,000-1.29 10,000-1.28 24,000-1.29
2,000-1.28 64,000-1.29 58,000-1.30 8,000-1.29
4,000-1.30 ]/-//[ 22,000-1.30 D1,880-1.26 4,000-1.30
12,000-1.29 176,000-1.30 2,000-1.29 74,000-1.30
Y4,000-1.31 10,000-1.31 Y8,000-1.31 40,000-1.32
Y10,000-1.32 42,000-1.32 Y8,000-1.32 2,000-1.33
Y8,000-1.33 Y30,000-1.32 30,000-1.32 12,000-1.33
Y128,000-1.33 20,000-1.33 Y10,000-1.33 40,000-1.33
2,000-1.34 172,000-1.33 D1,544-1.30 2,000-1.34
2,000-1.33 2,000-1.34 4,000-1.33 D200-1.29 40,000-1.33
10,000-1.32 Y40,000-1.32 14,000-1.33 ]< 22,000-1.33
U2,000-1.33 >
8196 CHINA TIANYF < >[ ]/-//[ 8,000-0.99 ]< >
8198 CRYPTO FLOW < >[ D1,600-0.52 ]/-//[ D2,160-0.53 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D4-0.85 20,000-0.91 8,000-0.92 4,000-0.96
4,000-0.90 4,000-0.94 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.23 ]/-//[ ]< >
8209 GT STEEL W2308 < >[ ]/-//[ 305,000-0.051 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 190,000-0.41 ]< >
8220 BINGO GROUP < >[ D4,000-0.223 ]/-//[ 180,000-0.235 ]< >
8223 ZYY < >[ 108,000-1.61 72,000-1.59 ]/-//[ 152,000-1.59 ]< >
8225 C HEALTH GP < >[ 40,000-0.27 ]/-//[ 20,000-0.28 20,000-0.27
60,000-0.265 120,000-0.26 ]< >
8226 KOALA FIN GP < >[ 125,000-0.255 ]/-//[ Y15,000-0.255 D3,200-0.24
15,000-0.25 35,000-0.255 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 190,000-0.44 ]< >
8229 FUTURE DATA < >[ 60,000-0.53 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ 20,000-0.04 ]/-//[ 205,000-0.04 ]< >
8238 WINTO GROUP < >[ 8,000-0.171 ]/-//[ 16,000-0.171 D4,000-0.163 ]< >
8245 ZHAO XIAN INT'L < >[ 100,000-0.208 10,000-0.209 390,000-0.204
350,000-0.205 50,000-0.206 90,000-0.21 100,000-0.212
20,000-0.214 40,000-0.215 10,000-0.203 10,000-0.205
160,000-0.215 50,000-0.217 100,000-0.219 50,000-0.221
60,000-0.222 240,000-0.215 50,000-0.204 500,000-0.219
200,000-0.218 50,000-0.217 30,000-0.212 50,000-0.216
40,000-0.211 40,000-0.212 10,000-0.211 10,000-0.21
10,000-0.219 300,000-0.21 70,000-0.211 ]/-//[
30,000-0.203 50,000-0.205 80,000-0.209 100,000-0.208
60,000-0.201 10,000-0.211 350,000-0.208 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D8,000-0.008 40,000-0.014 400,000-0.015
20,000-0.016 ]< >
8257 GENES TECH < >[ Y10,000-0.086 Y10,000-0.088 280,000-0.082 ]/-//[
70,000-0.082 ]< >
8269 WEALTH GLORY < >[ 30,000-0.157 Y30,000-0.157 60,000-0.14
90,000-0.139 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.104 ]/-//[ 14,000-0.097 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 250,000-0.195 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.265 4,000-0.27 44,000-0.26 ]/-//[
4,000-0.27 ]< 4,000-0.27 >
8281 CH GOLD CLASSIC < >[ 8,000-0.163 8,000-0.141 640,000-0.14 ]/-//[
56,000-0.155 ]< 32,000-0.155 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.21 5,000-0.224 10,000-0.201
50,000-0.20 5,000-0.214 10,000-0.205 120,000-0.20 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.58 >[ 10,000-0.59 10,000-0.58 10,000-0.57
120,000-0.56 10,000-0.57 30,000-0.56 70,000-0.55
10,000-0.56 60,000-0.54 170,000-0.53 20,000-0.54
70,000-0.55 70,000-0.56 30,000-0.57 10,000-0.58
10,000-0.55 10,000-0.56 20,000-0.57 30,000-0.55
D8,000-0.51 D2,000-0.56 10,000-0.55 20,000-0.56
10,000-0.57 D1,000-0.52 10,000-0.55 10,000-0.56
20,000-0.57 ]/-//[ 10,000-0.57 30,000-0.56 10,000-0.57
D2,000-0.51 D2,000-0.52 10,000-0.56 10,000-0.57
D5,000-0.51 D5,000-0.53 20,000-0.56 10,000-0.55
30,000-0.56 220,000-0.57 40,000-0.58 20,000-0.57
40,000-0.58 10,000-0.59 180,000-0.58 10,000-0.59 ]<
30,000-0.59 >
8293 SINGASIA HLDG < >[ 5,000-0.039 5,000-0.038 5,000-0.031 ]/-//[
2,615,000-0.036 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.148 57,500-0.149 Y155,000-0.15
Y60,000-0.149 Y50,000-0.141 10,000-0.141 80,000-0.145
Y65,000-0.149 2,500-0.149 62,500-0.151 Y65,000-0.152
67,500-0.157 Y100,000-0.158 Y30,000-0.159 Y97,500-0.15
50,000-0.14 Y15,000-0.135 102,500-0.135 57,500-0.136
Y12,500-0.136 20,000-0.135 Y17,500-0.136 25,000-0.135 ]
/-//[ 30,000-0.135 7,500-0.134 2,500-0.135
550,000-0.134 10,000-0.135 192,500-0.134 17,500-0.135
190,000-0.134 40,000-0.138 ]< >
8299 GRAND T G GOLD < 576,000-0.182 >[ 96,000-0.182 96,000-0.178
96,000-0.18 96,000-0.171 96,000-0.179 192,000-0.174
192,000-0.173 96,000-0.172 288,000-0.174 96,000-0.177
192,000-0.179 96,000-0.185 96,000-0.179 96,000-0.181
96,000-0.184 96,000-0.183 288,000-0.184 96,000-0.185
96,000-0.186 288,000-0.181 96,000-0.18 96,000-0.183
480,000-0.181 768,000-0.18 192,000-0.181 288,000-0.182
96,000-0.181 1,152,000-0.18 672,000-0.181
1,248,000-0.18 96,000-0.179 96,000-0.18 96,000-0.179
96,000-0.18 96,000-0.179 768,000-0.18 288,000-0.181
96,000-0.18 480,000-0.181 96,000-0.182 1,440,000-0.18
576,000-0.179 384,000-0.18 96,000-0.179 96,000-0.18
576,000-0.179 96,000-0.18 384,000-0.179 768,000-0.18
96,000-0.179 288,000-0.18 96,000-0.181 96,000-0.18
1,248,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18
384,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18
96,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18
384,000-0.179 672,000-0.18 1,056,000-0.179 96,000-0.18
96,000-0.179 576,000-0.18 96,000-0.179 576,000-0.18
96,000-0.179 288,000-0.18 1,056,000-0.179 960,000-0.18
1,344,000-0.179 192,000-0.18 D27,000-0.165 D27,000-0.17
192,000-0.18 96,000-0.179 1,536,000-0.18
2,016,000-0.179 672,000-0.18 288,000-0.179 672,000-0.18
96,000-0.179 96,000-0.18 1,440,000-0.179 96,000-0.18
96,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18 ]/-//
[ 2,112,000-0.18 2,016,000-0.179 1,056,000-0.18
1,344,000-0.179 576,000-0.18 96,000-0.179 96,000-0.18
96,000-0.179 864,000-0.18 1,632,000-0.179 96,000-0.18
480,000-0.179 1,056,000-0.18 96,000-0.179 288,000-0.18
1,056,000-0.179 768,000-0.18 96,000-0.179 480,000-0.18
1,152,000-0.179 576,000-0.18 96,000-0.179 672,000-0.18
1,248,000-0.179 288,000-0.18 96,000-0.179 96,000-0.18
96,000-0.179 192,000-0.18 96,000-0.179 768,000-0.18
1,536,000-0.179 768,000-0.18 96,000-0.179 288,000-0.18
96,000-0.179 672,000-0.18 1,248,000-0.179 768,000-0.18
192,000-0.179 96,000-0.18 288,000-0.179 96,000-0.178
480,000-0.177 1,056,000-0.179 96,000-0.18
1,152,000-0.178 1,248,000-0.179 1,248,000-0.178
960,000-0.179 288,000-0.178 96,000-0.179 96,000-0.178
384,000-0.177 96,000-0.178 384,000-0.177 Y96,000-0.177
96,000-0.178 480,000-0.176 96,000-0.177 96,000-0.176
96,000-0.175 576,000-0.176 Y96,000-0.176 96,000-0.176
288,000-0.177 1,056,000-0.175 96,000-0.176
Y96,000-0.175 96,000-0.174 288,000-0.173 288,000-0.172
192,000-0.174 96,000-0.173 Y96,000-0.173 96,000-0.173
768,000-0.174 192,000-0.175 1,536,000-0.173
1,056,000-0.174 192,000-0.173 Y96,000-0.173
480,000-0.172 672,000-0.173 Y96,000-0.172
1,728,000-0.172 384,000-0.171 96,000-0.172
384,000-0.171 96,000-0.172 96,000-0.171 960,000-0.172
192,000-0.173 288,000-0.174 96,000-0.175
2,112,000-0.172 480,000-0.173 96,000-0.172
288,000-0.173 192,000-0.174 96,000-0.173
1,632,000-0.172 1,056,000-0.173 1,536,000-0.172
192,000-0.171 96,000-0.172 96,000-0.171 768,000-0.172
96,000-0.171 768,000-0.172 576,000-0.173 288,000-0.172
96,000-0.173 864,000-0.171 96,000-0.172 192,000-0.171
480,000-0.172 96,000-0.171 96,000-0.172 288,000-0.171
96,000-0.172 96,000-0.171 192,000-0.172 384,000-0.171
96,000-0.172 96,000-0.171 96,000-0.172 96,000-0.171
288,000-0.17 192,000-0.171 288,000-0.17 96,000-0.171
192,000-0.17 96,000-0.171 864,000-0.169 192,000-0.17
288,000-0.169 288,000-0.17 96,000-0.171 768,000-0.169
384,000-0.17 768,000-0.169 96,000-0.17 576,000-0.169
288,000-0.17 96,000-0.171 96,000-0.172 768,000-0.17
192,000-0.172 96,000-0.173 576,000-0.171 192,000-0.173
96,000-0.174 1,152,000-0.171 192,000-0.172
192,000-0.173 96,000-0.174 192,000-0.172
1,344,000-0.171 480,000-0.172 96,000-0.173 ]<
2,784,000-0.18 >
8305 TONG KEE HLDG < >[ ]/-//[ 500,000-0.018 40,000-0.017 30,000-0.018
10,000-0.019 200,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.20 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 588,000-0.229 8,000-0.235 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 3,970,000-0.27 3,970,000-0.315
Y1,000,000-0.315 4,640,000-0.315 Y1,300,000-0.315
10,000-0.31 Y4,430,000-0.315 120,000-0.315 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.92 10,000-0.91 10,000-0.90 60,000-0.89 ]
/-//[ 20,000-0.90 10,000-0.91 ]< >
8320 AEC GROUP < >[ 120,000-0.093 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 30,000-0.20 D4,000-0.19 D2,000-0.18 D2,000-0.19
10,000-0.20 D4,000-0.19 50,000-0.20 ]/-//[ 30,000-0.20
D12,000-0.19 10,000-0.20 ]< >
8325 CHINA SMARTPAY < >[ 1,620,000-0.045 Y30,000-0.045 ]/-//[ 10,000-0.048 ]
< >
8326 TK NEW ENERGY < >[ 32,000-0.202 50,000-0.201 1,000-0.216 ]/-//[
3,000-0.213 ]< >
8328 XY ELEC STORAGE < >[ 8,000-4.88 4,000-4.90 12,000-4.95 4,000-4.96
4,000-4.91 16,000-4.90 24,000-4.88 4,000-4.86
X4,000-4.86 12,000-4.86 4,000-4.91 4,000-4.95 ]/-//[
12,000-4.95 12,000-4.97 ]< >
8329 NEP INTERLONG < >[ 10,000-0.15 30,000-0.146 10,000-0.152 ]/-//[
10,000-0.157 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.255 ]/-//[ 10,000-0.255 ]< >
8348 BINHAI TEDA /-//< >[ ][ Y26,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 80,000-1.06 10,000-1.10 10,000-1.09 90,000-1.10
10,000-1.09 40,000-1.07 ]/-//[ 20,000-1.09 30,000-1.06
20,000-1.10 20,000-1.09 20,000-1.07 180,000-1.06 ]< >
8360 AL GROUP < >[ 48,000-1.12 60,000-1.11 Y6,000-1.09 36,000-1.09
D4,000-1.05 12,000-1.09 ]/-//[ 12,000-1.12 6,000-1.13
24,000-1.11 6,000-1.13 96,000-1.12 Y6,000-1.10
6,000-1.10 6,000-1.12 66,000-1.13 6,000-1.16 ]<
6,000-1.15 >
8362 WINNING TOWER < >[ 20,000-0.03 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 20,000-0.102 ]/-//[ 94,000-0.102 ][ ]< >
8365 HATCHER GROUP < >[ 40,000-1.26 130,000-1.27 180,000-1.25 45,000-1.24
170,000-1.25 15,000-1.24 165,000-1.23 75,000-1.22
320,000-1.24 160,000-1.23 295,000-1.25 ]/-//[
420,000-1.25 55,000-1.24 150,000-1.25 170,000-1.24
205,000-1.25 110,000-1.26 165,000-1.27 15,000-1.28
95,000-1.29 230,000-1.30 40,000-1.32 50,000-1.31
45,000-1.30 40,000-1.31 5,000-1.32 40,000-1.31
35,000-1.30 75,000-1.29 60,000-1.28 55,000-1.30
10,000-1.27 120,000-1.29 Y90,000-1.29 25,000-1.29
140,000-1.30 ]< >
8367 SIMPLICITY HLDG < >[ Y40,000-0.153 ]/-//[ Y10,000-0.156 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.38 ]/-//[ 40,000-1.38 ]< >
8373 INDIGO STAR < >[ 1,300,000-0.225 5,000-0.224 505,000-0.225
1,165,000-0.224 25,000-0.225 ]/-//[ 5,000-0.225
5,000-0.222 5,000-0.225 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.229 70,000-0.236 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.36 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.112 50,000-0.115 30,000-0.129 ]< >
8391 CORNERSTONE TEC < >[ 40,000-1.24 60,000-1.21 48,000-1.20 12,000-1.21
84,000-1.20 20,000-1.22 56,000-1.20 ]/-//[ 84,000-1.20
4,000-1.19 48,000-1.20 Y8,000-1.20 120,000-1.20
Y16,000-1.20 44,000-1.20 204,000-1.19 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.15 50,000-0.157 100,000-0.163
750,000-0.161 200,000-0.16 500,000-0.161 90,000-0.164
90,000-0.166 250,000-0.163 250,000-0.164 520,000-0.163
10,000-0.161 1,200,000-0.16 10,000-0.161 1,060,000-0.16
Y500,000-0.16 400,000-0.16 10,000-0.161 130,000-0.154
50,000-0.153 430,000-0.154 60,000-0.156 70,000-0.16
100,000-0.155 ]/-//[ 180,000-0.154 10,000-0.153
10,000-0.156 40,000-0.154 10,000-0.149 30,000-0.155
50,000-0.153 130,000-0.154 10,000-0.155 40,000-0.157
10,000-0.155 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.65 20,000-0.67 Y20,000-0.67
20,000-0.67 Y20,000-0.67 60,000-0.68 Y40,000-0.70
Y20,000-0.71 ]< >
8400 ASIA PIONEER < >[ 70,000-0.033 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 4,000-0.29 30,000-0.30 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ 60,000-2.17 20,000-2.30 40,000-2.40 40,000-2.42
Y20,000-2.51 10,000-2.50 5,000-2.51 5,000-2.55
5,000-2.54 Y20,000-2.37 5,000-2.51 10,000-2.35
5,000-2.51 Y10,000-2.35 Y15,000-2.51 10,000-2.51
5,000-2.46 Y20,000-2.45 10,000-2.44 Y10,000-2.44
Y40,000-2.35 60,000-2.17 5,000-2.18 5,000-2.17
5,000-2.18 10,000-2.17 Y15,000-2.18 45,000-2.17
15,000-2.16 Y40,000-2.18 10,000-2.16 Y50,000-2.30
5,000-2.17 140,000-2.16 15,000-2.01 5,000-2.34
10,000-2.01 Y30,000-2.00 5,000-2.00 10,000-1.99
30,000-2.34 70,000-2.35 30,000-2.36 105,000-2.40
40,000-2.50 Y30,000-2.50 Y5,000-2.51 20,000-2.55
Y20,000-2.56 5,000-2.58 55,000-2.60 10,000-2.50
Y150,000-2.50 Y50,000-2.55 5,000-2.47 10,000-2.33
Y10,000-2.32 10,000-2.32 5,000-2.17 Y5,000-2.32
5,000-2.18 5,000-2.17 10,000-2.50 5,000-2.49
10,000-2.60 Y10,000-2.70 10,000-3.00 Y20,000-2.60
5,000-2.60 10,000-2.41 Y10,000-2.40 5,000-2.30
10,000-2.33 5,000-2.30 5,000-2.19 5,000-2.18
Y5,000-2.18 5,000-2.12 10,000-2.11 Y5,000-2.10
60,000-2.30 10,000-2.15 5,000-2.11 5,000-2.10
20,000-2.24 80,000-2.25 5,000-2.11 5,000-2.10
5,000-2.19 95,000-2.20 10,000-2.13 5,000-2.12
110,000-2.20 10,000-2.12 20,000-2.11 5,000-2.10
Y20,000-2.10 10,000-2.11 20,000-2.10 5,000-2.09
5,000-2.08 5,000-2.05 5,000-2.04 10,000-2.03
10,000-2.02 50,000-2.01 5,000-2.05 5,000-2.00
Y10,000-2.00 15,000-2.00 5,000-1.99 5,000-1.91
5,000-1.99 5,000-1.91 35,000-1.90 5,000-1.98 5,000-1.97
5,000-1.98 Y5,000-2.10 Y5,000-2.00 30,000-1.97
5,000-2.00 Y5,000-2.00 5,000-2.06 10,000-1.95
5,000-1.94 Y5,000-1.93 5,000-1.92 5,000-1.91
Y5,000-2.10 10,000-2.19 5,000-2.17 5,000-2.16
5,000-1.99 Y5,000-1.96 10,000-1.95 5,000-1.94
10,000-1.93 15,000-1.92 10,000-1.91 15,000-1.95
10,000-1.92 10,000-1.91 5,000-1.92 10,000-1.91
35,000-1.90 5,000-1.94 Y5,000-1.91 25,000-1.91
145,000-1.90 5,000-1.88 20,000-1.85 10,000-1.89
45,000-1.85 5,000-1.90 10,000-1.85 5,000-1.84
5,000-1.83 Y5,000-1.82 5,000-1.81 5,000-1.87 5,000-1.89
55,000-1.90 5,000-1.94 Y5,000-2.00 5,000-1.91
30,000-1.90 Y5,000-1.90 15,000-1.98 15,000-1.90
5,000-1.88 Y5,000-1.88 10,000-1.87 5,000-1.86
15,000-1.85 5,000-1.84 Y5,000-1.83 10,000-1.82
Y5,000-1.81 5,000-1.89 5,000-1.85 5,000-1.84 5,000-1.83
5,000-1.90 5,000-1.85 10,000-1.84 20,000-1.83
20,000-1.82 5,000-1.88 5,000-1.83 15,000-1.84
110,000-1.90 125,000-1.93 200,000-1.94 10,000-1.93
30,000-1.94 40,000-2.03 Y5,000-2.10 100,000-2.10
Y5,000-2.17 45,000-2.18 5,000-1.93 5,000-2.17
5,000-1.95 5,000-1.93 5,000-2.06 5,000-2.10 5,000-2.15
5,000-2.16 25,000-2.17 15,000-2.18 Y10,000-2.20
40,000-2.20 ]/-//[ 10,000-2.03 5,000-2.00 15,000-2.08
5,000-2.07 5,000-1.98 10,000-2.04 480,000-2.05
10,000-1.96 10,000-1.95 10,000-1.94 10,000-2.04
5,000-1.93 5,000-2.03 70,000-2.04 20,000-2.02
5,000-1.94 ]< 10,000-2.00 >
8406 CHINA ORAL IND < 270,000-0.217 >[ 40,000-0.214 Y10,000-0.214
30,000-0.216 30,000-0.214 20,000-0.212 60,000-0.213 ]
/-//[ 30,000-0.213 Y10,000-0.213 30,000-0.214
10,000-0.212 ]< 60,000-0.212 >
8411 K W NELSON GP < >[ 10,000-0.143 300,000-0.137 ]/-//[ 10,000-0.14
50,000-0.137 30,000-0.135 50,000-0.133 10,000-0.135
20,000-0.138 ]< >
8412 NEW AMANTE < >[ 20,000-0.54 10,000-0.58 30,000-0.59 10,000-0.67
1,570,000-0.68 Y370,000-0.68 D4,000-0.52 D4,000-0.65
150,000-0.68 20,000-0.69 40,000-0.68 D1,500-0.65
100,000-0.68 30,000-0.57 20,000-0.55 ]/-//[
Y20,000-0.57 30,000-0.57 10,000-0.56 30,000-0.55 ]< >
8413 ASIA GROCERY < >[ 10,000-0.39 Y10,000-0.385 30,000-0.38 10,000-0.395
10,000-0.40 10,000-0.385 20,000-0.38 Y20,000-0.38
20,000-0.38 Y20,000-0.38 Y10,000-0.385 10,000-0.39
10,000-0.385 Y20,000-0.38 ]/-//[ Y20,000-0.38
30,000-0.375 Y190,000-0.38 Y10,000-0.385 Y100,000-0.38
Y10,000-0.385 20,000-0.38 Y30,000-0.375 Y110,000-0.38
10,000-0.37 Y40,000-0.37 50,000-0.37 10,000-0.375
Y10,000-0.375 10,000-0.375 10,000-0.38 10,000-0.385 ]<
90,000-0.37 >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.108 30,000-0.102 35,000-0.108
315,000-0.102 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.02 30,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.93 10,000-0.95 10,000-0.94 2,000-0.96
20,000-0.93 10,000-0.95 30,000-0.93 2,000-0.92
10,000-0.94 6,000-0.95 ]/-//[ 10,000-0.96 10,000-0.94
10,000-0.95 20,000-0.96 16,000-0.97 10,000-0.95
30,000-0.94 2,000-0.96 ]< >
8420 NEXION TECH < >[ 220,000-0.042 20,000-0.043 ]/-//[ 95,000-0.043
60,000-0.042 ]< >
8423 CHI HO DEV < >[ 100,000-0.047 ]/-//[ Y100,000-0.048 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.152 10,000-0.151 430,000-0.15 ]< >
8427 SK TARGET < >[ 12,000-0.113 D3,000-0.115 12,000-0.135 ]/-//[
D3,000-0.11 D3,000-0.125 6,000-0.135 ]< >
8428 CBK HOLDINGS < >[ 2,000-0.31 ]/-//[ 4,000-0.31 4,000-0.30
2,000-0.285 ]< >
8430 C&N HOLDINGS < >[ 470,000-0.32 10,000-0.31 130,000-0.32
2,340,000-0.31 ]/-//[ 30,000-0.31 150,000-0.315
120,000-0.32 10,000-0.315 ]< C500-0.30 20,000-0.315 >
8431 HAO BAI INT-NEW < 10,000-0.55 >[ Y10,000-0.55 10,000-0.52 10,000-0.55
10,000-0.58 100,000-0.52 50,000-0.50 20,000-0.495
60,000-0.49 60,000-0.50 10,000-0.49 40,000-0.485
30,000-0.48 160,000-0.49 D6,000-0.46 10,000-0.485
490,000-0.49 20,000-0.48 10,000-0.485 ]/-//[
10,000-0.485 60,000-0.49 60,000-0.485 60,000-0.48
20,000-0.485 10,000-0.495 210,000-0.49 80,000-0.48
210,000-0.49 20,000-0.48 90,000-0.49 10,000-0.50
480,000-0.49 110,000-0.495 10,000-0.50 ]< >
8437 RMH HOLDINGS < >[ 176,000-0.115 ]/-//[ 56,000-0.112 11,832,000-0.11
48,000-0.115 64,000-0.11 136,000-0.111 ]< >
8446 ITP HOLDINGS < 2,000-7.64 >[ 2,000-7.65 Y6,000-7.65 6,000-7.60
2,000-7.64 2,000-7.65 10,000-7.64 30,000-7.65
4,000-7.70 Y20,000-7.70 8,000-7.70 Y2,000-7.75
2,000-7.70 2,000-7.74 8,000-7.69 2,000-7.74 2,000-7.69
2,000-7.71 16,000-7.65 12,000-7.71 6,000-7.69
8,000-7.67 Y2,000-7.67 74,000-7.66 2,000-7.67
2,000-7.63 4,000-7.62 8,000-7.61 30,000-7.60
Y8,000-7.60 2,000-7.60 2,000-7.66 2,000-7.64 2,000-7.66
14,000-7.65 4,000-7.60 2,000-7.66 14,000-7.65
46,000-7.64 2,000-7.66 58,000-7.60 4,000-7.66
Y4,000-7.66 2,000-7.65 Y6,000-7.60 2,000-7.65
6,000-7.60 2,000-7.64 4,000-7.63 4,000-7.60 2,000-7.63
Y50,000-7.62 30,000-7.62 2,000-7.63 4,000-7.60
12,000-7.63 4,000-7.60 2,000-7.64 10,000-7.60
12,000-7.63 2,000-7.64 4,000-7.63 ]/-//[ 6,000-7.62
10,000-7.64 10,000-7.60 2,000-7.63 4,000-7.64
42,000-7.60 2,000-7.63 2,000-7.64 Y30,000-7.63
4,000-7.60 12,000-7.63 2,000-7.62 20,000-7.60
2,000-7.62 Y40,000-7.61 2,000-7.60 2,000-7.59
Y14,000-7.59 18,000-7.59 2,000-7.60 Y18,000-7.59
46,000-7.58 2,000-7.59 Y6,000-7.57 40,000-7.57
4,000-7.58 Y6,000-7.57 Y8,000-7.58 Y26,000-7.57
Y2,000-7.58 10,000-7.58 Y4,000-7.56 Y18,000-7.55
14,000-7.54 Y58,000-7.54 2,000-7.58 Y26,000-7.58
Y28,000-7.59 Y2,000-7.62 2,000-7.62 Y12,000-7.61
4,000-7.57 34,000-7.62 2,000-7.63 2,000-7.64
10,000-7.60 Y20,000-7.60 10,000-7.64 26,000-7.65
12,000-7.66 Y24,000-7.65 10,000-7.65 4,000-7.66
8,000-7.65 Y22,000-7.63 ]< 2,000-7.64 U18,000-7.64
10,000-7.64 >
8448 UNI PRINTSHOP < >[ ]/-//[ 240,000-0.034 Y4,200,000-0.035 ]< >
8456 MANSION INTL < 20,000-0.248 >[ 12,000-0.245 ]/-//[ ]< 4,000-0.255 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.049 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.078 20,000-0.08 70,000-0.081 ]/-//[
1,020,000-0.078 ]< 5,000-0.08 >
8475 K GROUP HLDGS < >[ 80,000-0.48 ]/-//[ 145,000-0.45 10,000-0.445
5,000-0.44 Y5,000-0.45 10,000-0.45 5,000-0.445
5,000-0.44 5,000-0.43 ]< U5,000-0.43 45,000-0.43 >
8476 OCEAN ONE HLDG < >[ ]/-//[ 244,000-0.72 ]< >
8479 JTF INTL < >[ ]/-//[ 20,000-0.55 ]< >
8480 FURNIWEB < 40,000-0.34 >[ ]/-//[ 4,000-0.32 60,000-0.33
4,000-0.34 ]< >
8482 WAN LEADER < >[ 50,000-0.088 210,000-0.087 40,000-0.088
70,000-0.087 ]/-//[ 3,620,000-0.087 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 6,000-0.255 ]/-//[ 2,000-0.25
2,000-0.249 14,000-0.25 2,000-0.249 2,000-0.245
8,000-0.25 10,000-0.255 ]< >
8489 GP LOGISTICS < >[ Y25,000-0.27 ]/-//[ 5,000-0.28 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.26 ]/-//[ ]< >
8491 COOL LINK < >[ 160,000-0.69 ]/-//[ 5,000-0.69 ]< >
8493 DRAGON KING GP < U12,000-0.04 >[ Y132,000-0.041 168,000-0.041
24,000-0.044 ]/-//[ 36,000-0.044 36,000-0.045
4,008,000-0.043 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 32,500-0.49 ][ ]< >
8500 ICONCULTURE < >[ 4,000-0.23 ]/-//[ ]< >
8501 SANBASE CORP < >[ 10,000-0.445 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.115 4,000-0.118 ]/-//[ ]< >
8511 MIN FU INTL < >[ 500,000-0.15 312,000-0.155 Y16,000-0.15
40,000-0.15 92,000-0.148 8,000-0.141 32,000-0.14
16,000-0.148 12,000-0.143 4,000-0.135 8,000-0.134
20,000-0.133 132,000-0.132 228,000-0.131 8,000-0.145
4,000-0.131 Y24,000-0.131 184,000-0.13 36,000-0.131
100,000-0.13 ]/-//[ 12,000-0.143 600,000-0.14
400,000-0.142 4,000-0.143 Y4,000-0.144 4,000-0.144
40,000-0.139 Y16,000-0.139 4,000-0.142 500,000-0.135
64,000-0.136 8,000-0.135 436,000-0.136 152,000-0.135
24,000-0.134 20,000-0.133 60,000-0.132 104,000-0.131
16,000-0.13 68,000-0.131 116,000-0.13 100,000-0.128
44,000-0.132 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.153 ]/-//[ 80,000-0.149 60,000-0.148 ]< >
8513 IAG HOLDINGS < >[ 4,000-0.056 ]/-//[ 760,000-0.052 Y40,000-0.052
164,000-0.051 Y28,000-0.049 260,000-0.051 532,000-0.049
48,000-0.05 Y40,000-0.049 48,000-0.05 60,000-0.049 ]< >
8525 BAIYING HOLDING < >[ 50,000-0.37 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.109 60,000-0.108 ]< 30,000-0.108 >
8527 JLOGO HLDGS < >[ Y5,000-0.86 5,000-0.98 ]/-//[ 5,000-0.98
5,000-0.99 5,000-1.01 5,000-1.04 5,000-1.05 10,000-1.06
Y5,000-1.00 5,000-1.13 Y5,000-1.02 5,000-0.98
5,000-0.99 ]< >
8535 VISTAR HOLDINGS < >[ 1,260,000-0.115 20,000-0.096 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.025 128,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 1,000,000-0.059 ]/-//[ ]< >
8566 SDM EDU RTS < >[ 256,000-0.01 ]/-//[ ]< >
8569 CAPITAL FIN < >[ D78-0.425 4,500-0.54 2,000-0.56 500-0.44
3,500-0.58 ]/-//[ 4,500-0.54 1,620,000-0.58 ]< >
8601 BOLTEK < >[ 10,000-0.27 40,000-0.265 40,000-0.26 ]/-//[
10,000-0.26 20,000-0.255 20,000-0.27 50,000-0.275
100,000-0.27 10,000-0.275 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.07 90,000-0.072 10,000-0.073
40,000-0.071 130,000-0.07 ]/-//[ 130,000-0.071
220,000-0.07 130,000-0.071 240,000-0.07 130,000-0.071 ]
< >
8607 NARNIA GROUP < >[ 40,000-0.315 1,310,000-0.33 120,000-0.31
5,000-0.315 14,410,000-0.31 Y520,000-0.31
3,005,000-0.31 5,000-0.315 ]/-//[ 1,420,000-0.31
610,000-0.315 10,000-0.32 195,000-0.315 5,000-0.32 ]<
40,000-0.32 >
8609 EGGRICULTURE < >[ ]/-//[ 140,000-0.285 ]< 20,000-0.285 >
8612 WORLD SUPER < >[ ]/-//[ 10,000-0.108 ]< >
8616 SUNRAY ENG GP < >[ 60,000-0.055 ]/-//[ 10,000-0.053 20,000-0.051
10,000-0.053 70,000-0.054 40,000-0.051 ]< >
8617 BEST LINKING < >[ 5,000-1.27 15,000-1.28 5,000-1.29 ]/-//[
30,000-1.29 ]< >
8620 AE LOGISTICS < >[ 30,000-0.144 5,000-0.143 15,000-0.142 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 24,000-0.183 8,000-0.184 8,000-0.183 8,000-0.182 ]
/-//[ Y48,000-0.182 24,000-0.185 8,000-0.184
16,000-0.186 ]< >
8635 NOVACON TECH < >[ 44,000-0.174 76,000-0.175 48,000-0.18 ]/-//[
Y52,000-0.18 12,000-0.19 4,000-0.18 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.45 ]/-//[ 3,000-0.445 ]< >
8657 TRUE PARTNER < 8,000-0.31 >[ 66,000-0.31 14,000-0.305 28,000-0.30
2,000-0.295 Y12,000-0.295 ]/-//[ 4,000-0.295
1,874,000-0.30 126,000-0.31 208,000-0.32 8,000-0.33 ]< >
8659 YIK WO INTL < >[ ]/-//[ 90,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8082 YEAH YEAH GROUP < >[ 20,000,000-0.028 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 2,408,000-0.208 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 4,800,000-0.255 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 3,970,000-0.27 3,970,000-0.315
4,640,000-0.315 Y2,500,000-0.315 Y1,930,000-0.315 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 480,000-2.05 ]< >
8412 NEW AMANTE < >[ 860,000-0.68 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 7,600,000-0.11 ]< >
8607 NARNIA GROUP < >[ 1,675,000-0.31 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/02/2023:
Market Total : HK$ 125,276,804
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 32,000 51,200 2,620,133 4,179,845
8083 CHINA YOUZAN 1,032,000 212,356 78,896,000 16,182,068
Total Shares (SH): 1,064,000 81,516,133
Total Value ($) :
HKD Stocks - HKD 263,556 HKD 20,361,913
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,064,000
Short Selling Turnover Total Value ($) : HKD 263,556
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 38,080
8083 CHINA YOUZAN 608,000 127,268
Total Shares (SH): 632,000
Total Value ($) :
HKD Stocks - HKD 165,348
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 632,000
Short Selling Turnover Total Value ($) : HKD 165,348
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-