37/230227


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 27 FEB 2023 (MONDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  187  INDEX                        39.37    39.65     -0.28  -0.706
Advanced   :   56
Declined   :   99
Unchanged  :  187
Today's Turnover:
(HK$):         98,102,727
(Shares):     353,960,188
(Deals):            5,318
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8446 ITP HOLDINGS    HKD          17,543,560          2,318,000    7.68     7.44 
 8083 CHINA YOUZAN    HKD          17,280,574         84,115,185    0.21     0.20 
 8299 GRAND T G GOLD  HKD          10,191,312         62,980,000    0.199    0.156
 8402 GT STEEL GROUP  HKD           4,963,100          2,705,000    2.20     1.55 
 8365 HATCHER GROUP   HKD           4,923,850          3,785,000    1.38     1.25 
 8032 VIVA CHINA      HKD           4,390,652          2,768,989    1.60     1.54 
 8607 NARNIA GROUP    HKD           3,833,800         12,125,000    0.325    0.31 
 8137 HONBRIDGE       HKD           2,397,830          2,918,000    0.84     0.81 
 8017 TRADEGO         HKD           2,210,560          2,232,000    1.02     0.96 
 8195 LEGENDARY GROUP HKD           2,098,645          1,590,240    1.34     1.29 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 CHINA YOUZAN    HKD        84,115,185           17,280,574    0.21     0.20 
 8299 GRAND T G GOLD  HKD        62,980,000           10,191,312    0.199    0.156
 8619 WAC HOLDINGS    HKD        21,994,000              662,756    0.036    0.029
 8437 RMH HOLDINGS    HKD        16,000,000            1,872,816    0.12     0.115
 8160 GOLDWAY EDU     HKD        15,312,000            1,168,572    0.085    0.061
 8052 LUK HING ENT    HKD        13,460,000              259,840    0.022    0.017
 8607 NARNIA GROUP    HKD        12,125,000            3,833,800    0.325    0.31 
 8056 LIFE CONCEPTS   HKD         6,205,000              310,610    0.053    0.05 
 8153 JIADING INTL GP HKD         6,160,000              969,160    0.163    0.154
 8392 SATU HOLDINGS   HKD         5,390,000              856,650    0.163    0.154
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.225    0.221    0.225              28,800
                               0.21     0.21     0.21                6,258
  8003 GREAT WORLD      HKD    0.335    0.345    0.35               18,000
                               0.345    0.28     0.35                6,300
  8005 YUXING INFOTECH  HKD    0.181    0.202     -                      -
                               0.198    0.198     -                      -
  8006 SINO SPLENDID    HKD    0.21      -        -                    250
                               0.22     0.22      -                     51
  8007 GLOBALSTRAT      HKD    0.232    0.243    0.24            2,000,012
                               0.238    0.232    0.24              480,002
  8009 CHI ENGY HOLD    HKD TRADING SUSPENDED
  8011 POLYARD PETRO    HKD    0.16     0.16      -                      -
                               0.16     0.135     -                      -
  8013 ECI TECH         HKD    0.027    0.027    0.028             900,000
                               0.026    0.025    0.025              23,040
* 8017 TRADEGO          HKD    1.00     0.99     1.02            2,232,000
                               0.99     0.96     0.96            2,210,560
  8018 FINSOFT FIN      HKD    0.17      -        -                    200
                               0.17     0.155     -                     29
  8019 HAO WEN HLDGS    HKD    0.245    0.265     -                     25
                               0.245    0.218     -                      5
  8020 UNITAS HOLD      HKD TRADING SUSPENDED
  8021 WLS HOLDINGS     HKD    0.055    0.056    0.059           1,630,000
                               0.056    0.051    0.051              89,830
  8023 KWONG MAN KEE    HKD    0.34     0.355     -                      -
                               0.34     0.325     -                      -
  8025 ACR HOLDINGS     HKD TRADING SUSPENDED
  8026 CB GLOBAL        HKD    0.35     0.355    0.36               12,000
                               0.35      -       0.35                4,220
  8027 KPM HOLDING      HKD    0.197     -       0.20               13,000
                               0.191    0.19     0.191               2,507
  8028 TIMELESS         HKD    0.026    0.026     -                  4,000
                               0.026    0.024     -                     80
  8029 IMPERIUM FIN GP  HKD    0.183    0.183     -                      -
                               0.183     -        -                      -
  8030 FLYING FIN       HKD TRADING SUSPENDED
  8031 ETS GROUP        HKD    0.195    0.23      -                      -
                               0.195     -        -                      -
* 8032 VIVA CHINA       HKD    1.58     1.60     1.60            2,768,989
                               1.60     1.59     1.54            4,390,652
  8033 VODATEL NETWORK  HKD    0.183    0.195     -                      -
                               0.183     -        -                      -
  8035 JANCO HOLDINGS   HKD    0.15     0.17     0.15              100,000
                               0.15     0.15     0.15               15,000
  8036 EBROKER GROUP    HKD    0.08     0.085    0.08               30,000
                               0.08     0.08     0.08                2,400
  8037 CH BIOTECH SER   HKD    1.17     1.18      -                      -
                               1.17     1.13      -                      -
* 8039 CHINA COME RIDE  HKD    1.02     0.99     1.01              976,000
                               0.97     0.96     0.94              956,320
  8040 COOLPOINT INNO   HKD    0.55     0.57     0.56              555,000
                               0.56     0.55     0.55              310,700
  8041 LUXEY INT'L      HKD    0.345    0.37     0.365             800,000
                               0.36     0.355    0.34              286,000
  8042 KOS INTL         HKD    0.09     0.087    0.09              340,000
                               0.087    0.083    0.083              28,770
  8043 ATLINKS          HKD    0.141    0.169    0.185             105,000
                               0.15     0.15     0.134              16,670
  8045 NANDASOFT        HKD    0.15      -        -                      -
                               0.15     0.122     -                      -
  8047 CHINA OCEAN GP   HKD TRADING SUSPENDED
  8048 YU TAK INT'L     HKD    0.03     0.036     -                      -
                               0.03     0.029     -                      -
  8049 JILIN CHANGLONG  HKD    1.06     1.08      -                      -
                               1.06     1.04      -                      -
  8050 QUANTUM THINK    HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8051 CIRCUTECH        HKD    3.70     3.88     3.70                2,000
                               3.70     3.70     3.70                7,400
  8052 LUK HING ENT     HKD    0.016    0.02     0.022          13,460,000
                               0.019    0.019    0.017             259,840
  8053 PIZU GROUP       HKD    0.385    0.39     0.385             820,000
                               0.375    0.365    0.37              308,800
  8056 LIFE CONCEPTS    HKD    0.05     0.053    0.053           6,205,000
                               0.053    0.048    0.05              310,610
  8057 MADISON HLDG     HKD    0.36     0.36      -                      -
                               0.36     0.305     -                      -
  8059 GLORY FLAME      HKD    0.016    0.02     0.02            1,030,000
                               0.02     0.018    0.019              19,595
  8060 GLOBAL LINK      HKD    0.09     0.114     -                      4
                               0.09     0.066     -                      -
  8062 EFT SOLUTIONS    HKD    0.198    0.20      -                      -
                               0.198    0.181     -                      -
  8063 GLOBAL M HLDG    HKD    0.063    0.073     -                    229
                               0.063    0.055     -                     12
  8065 KML TECH         HKD    0.165    0.159     -                      -
                               0.159    0.151     -                      -
  8066 PHOENITRON HOLD  HKD    0.036    0.036    0.036              95,000
                               0.036    0.035    0.034               3,315
  8067 OUC HOLDINGS     HKD    0.58     0.75     0.58               50,000
                               0.58     0.495    0.58               29,000
  8069 WWPKG HOLDINGS   HKD    0.148    0.15     0.148             725,000
                               0.147    0.147    0.144             106,095
  8070 KEEN OCEAN       HKD    0.228    0.26      -                      -
                               0.228    0.20      -                      -
  8071 CH NETCOMTECH    HKD    0.031    0.033    0.033             941,000
                               0.033    0.029    0.031              29,375
  8072 ROMA META GROUP  HKD    0.038    0.038    0.038             202,257
                               0.038    0.036    0.038               7,676
  8073 SINGYES NM       HKD    0.217    0.242     -                    231
                               0.218    0.218     -                     45
  8075 MEDIA ASIA       HKD TRADING SUSPENDED
  8076 SING LEE         HKD    0.017    0.021     -                      -
                               0.017    0.016     -                      -
  8078 C CREATIVE DIGI  HKD TRADING SUSPENDED
  8079 EASY REPAY FIN   HKD    0.18     0.184    0.185             471,061
                               0.18     0.18     0.18               87,035
  8080 NAS HOLDINGS     HKD    0.32     0.39      -                      1
                               0.32     0.27      -                      -
  8081 HANG TAI YUE GP  HKD    0.087    0.088    0.089              90,800
                               0.088    0.083    0.083               7,843
  8082 YEAH YEAH GROUP  HKD    0.028    0.03     0.029           1,710,000
                               0.029    0.029    0.028              47,980
* 8083 CHINA YOUZAN     HKD    0.203    0.205    0.21           84,115,185
                               0.204    0.204    0.20           17,280,574
  8086 SINO VISION WW   HKD TRADING SUSPENDED
  8087 CHINA 33MEDIA    HKD    0.197    0.255     -                  2,500
                               0.197     -        -                    442
  8091 OOH HOLDINGS     HKD    0.037    0.039     -                      -
                               0.037    0.035     -                      -
  8092 ITE HOLDINGS     HKD    0.03     0.031     -                      -
                               0.03     0.027     -                      -
  8093 MILLION STARS    HKD    0.20     0.21     0.21              160,000
                               0.209    0.209    0.20               33,525
  8095 BEIDA JADE BIRD  HKD    0.68     0.68     0.68              955,000
                               0.68     0.66     0.66              642,020
  8096 TASTY CONCEPTS   HKD    0.30     0.30      -                      -
                               0.30     0.285     -                      -
  8098 CL GROUP         HKD    0.047    0.055     -                      -
                               0.047    0.047     -                      -
  8100 GET HOLDINGS     HKD    0.24      -        -                      -
                               0.24     0.21      -                      -
  8103 HMVOD            HKD TRADING SUSPENDED
  8106 SHENGHUA LANDE   HKD    0.092    0.114     -                      -
                               0.092    0.08      -                      -
  8107 VISION INT HLDG  HKD    0.75     0.79     0.73               30,000
                               0.70     0.70     0.70               21,400
  8109 KIRIN GROUP      HKD TRADING SUSPENDED
  8111 CT IND GROUP     HKD    0.07     0.073     -                      -
                               0.07     0.061     -                      -
  8112 CORNERSTONE FIN  HKD    0.39     0.395    0.37               48,000
                               0.38     0.375    0.37               18,240
  8113 HI-LEVEL TECH    HKD    0.188    0.188     -                      -
                               0.188     -        -                      -
  8115 SHANGHAI QINGPU  HKD    0.45     0.50      -                      -
                               0.45     0.45      -                      -
  8117 CHI P ENERGY     HKD    0.10     0.137    0.097              70,000
                               0.097    0.096    0.096               6,770
  8118 BORTEX GLOBAL    HKD    0.365    0.375    0.365             704,000
                               0.36     0.355    0.35              251,080
  8120 CH DEMETER FIN   HKD    0.14     0.142    0.143             187,504
                               0.142    0.131    0.131              25,420
  8121 GURU ONLINE      HKD    0.21     0.201     -                  5,000
                               0.201    0.165     -                    775
  8123 SINOFORTUNE FIN  HKD    0.011    0.011    0.011             726,000
                               0.011    0.01     0.011               7,986
  8125 ROYAL CEN RES    HKD    0.058    0.06      -                      -
                               0.058    0.053     -                      -
  8126 G. A. HOLDINGS   HKD    0.169    0.174     -                      -
                               0.169    0.155     -                      -
  8128 CHYY GP          HKD    0.034    0.034    0.032             944,000
                               0.032    0.032    0.032              30,208
  8130 DADI INTL GROUP  HKD    0.019    0.022    0.022             100,000
                               0.022    0.02     0.02                2,040
  8131 ABC MULTIACTIVE  HKD    0.058    0.068     -                      -
                               0.058    0.056     -                      -
  8132 CENTURY EN INTL  HKD    0.21     0.228    0.206             380,000
                               0.207    0.207    0.20               76,770
  8133 SOLOMON WW HLDG  HKD    0.255    0.255    0.255           1,560,000
                               0.255    0.25     0.255             397,800
  8135 ZMFY GLASS       HKD TRADING SUSPENDED
  8136 IMS GROUP        HKD    0.04     0.04      -                 20,000
                               0.04     0.038     -                    780
* 8137 HONBRIDGE        HKD    0.85     0.83     0.84            2,918,000
                               0.82     0.82     0.81            2,397,830
  8139 CHANGAN RH       HKD    1.26     1.38     1.26               21,500
                               1.26     1.26     1.26               27,090
  8140 BOSATECH         HKD    0.11     0.11     0.11               50,000
                               0.11     0.10     0.10                5,250
  8143 GF HEALTHCARE    HKD    0.04     0.039    0.039               4,000
                               0.039    0.036    0.039                 156
  8146 GRACEWINE        HKD    0.174    0.175     -                      -
                               0.174    0.156     -                      -
  8147 MILLENNIUM PG    HKD    0.032    0.033    0.032           2,320,000
                               0.032    0.028    0.027              64,280
  8148 AURUM PACIFIC    HKD    0.05     0.05      -                      -
                               0.05     0.048     -                      -
  8149 ALTUS HLDGS      HKD    0.15     0.163     -                      -
                               0.15     0.141     -                      -
  8150 SEAMLESS GREEN   HKD    0.061    0.068    0.067             236,000
                               0.066    0.065    0.065              15,594
  8151 BAO SHEN HLDGS   HKD    0.076    0.086    0.078             405,000
                               0.077    0.077    0.076              31,135
  8152 M&L HOLDINGS     HKD    0.055    0.066    0.055              70,000
                               0.055    0.049    0.055               3,850
* 8153 JIADING INTL GP  HKD    0.162    0.165    0.163           6,160,000
                               0.163    0.163    0.154             969,160
  8156 SINOPHARM TECH   HKD    0.027    0.027    0.029           2,970,000
                               0.026    0.026    0.026              77,885
  8158 CRMI             HKD    0.139    0.138     -                      -
                               0.138     -        -                      -
  8159 CU VENTURE INV   HKD    0.175    0.175     -                      -
                               0.175     -        -                      -
* 8160 GOLDWAY EDU      HKD    0.06     0.08     0.085          15,312,000
                               0.061    0.06     0.061           1,168,572
  8161 MEDINET GROUP    HKD    0.36      -       0.32                8,000
                               0.32     0.32     0.32                2,560
  8162 LOCO HK          HKD    0.206     -        -                      -
                               0.206     -        -                      -
  8163 MERDEKA FIN      HKD    0.175    0.185     -                      -
                               0.175     -        -                      -
  8166 CHINA ECO-FARM   HKD    0.068    0.068     -                      -
                               0.068    0.065     -                      -
  8167 NEO TELEMEDIA    HKD    0.082    0.082    0.084             308,000
                               0.082    0.081    0.08               24,908
  8168 AMASSE CAPITAL   HKD    0.171    0.16     0.165             380,000
                               0.16     0.155    0.15               60,480
  8169 ECO-TEK HLDGS    HKD    0.044    0.045     -                      -
                               0.044    0.041     -                      -
  8170 ALL NATION INTL  HKD    0.40     0.35     0.415             251,000
                               0.34     0.34     0.34               90,485
  8172 LAJIN ENT        HKD    0.102    0.101     -                      -
                               0.101    0.10      -                      -
  8173 HEPHAESTUS HLDG  HKD    0.49     0.495     -                      -
                               0.49     0.41      -                      -
  8175 C DIGITAL CUL    HKD TRADING SUSPENDED
  8176 SUPERROBOTICS    HKD    0.32      -        -                      -
                               0.32      -        -                      -
* 8178 CHINA INFO TECH  HKD    1.83     1.68     1.71              936,500
                               1.56     1.55     1.56            1,507,985
  8179 PALINDA GROUP    HKD    0.14     0.139    0.149             852,000
                               0.139    0.135    0.139             121,644
  8181 SHISHI SERVICES  HKD    0.095    0.104     -                      -
                               0.095    0.082     -                      -
  8186 M-RESOURCES      HKD    0.215     -        -                      -
                               0.215    0.161     -                      -
  8187 JIMU GROUP       HKD    0.018    0.019    0.019             240,000
                               0.018    0.018    0.018               4,450
  8188 GME GROUP        HKD    0.132    0.13      -                      -
                               0.13     0.12      -                      -
  8189 TEDA BIOMEDICAL  HKD    0.141     -        -                      -
                               0.141    0.118     -                      -
  8191 HONG WEI ASIA    HKD    0.295    0.295    0.29            2,184,000
                               0.29     0.28     0.28              632,250
  8193 ASIAPAC FIN INV  HKD    0.27     0.27      -                      -
                               0.27      -        -                      -
* 8195 LEGENDARY GROUP  HKD    1.33     1.34     1.34            1,590,240
                               1.34     1.32     1.29            2,098,645
  8196 CHINA TIANYF     HKD    0.99     0.97      -                      -
                               0.97     0.95      -                      -
* 8198 CRYPTO FLOW      HKD    0.57     0.50     0.55            1,848,000
                               0.47     0.47     0.465             920,780
  8200 SAU SAN TONG     HKD    0.94     0.94     0.90               12,000
                               0.90     0.89     0.90               10,660
  8201 PPS INT'L        HKD    0.072    0.07     0.068              82,800
                               0.064    0.064    0.064               5,379
  8203 KAISUN HOLDINGS  HKD    0.22     0.241    0.225             120,000
                               0.23     0.23     0.21               25,550
  8205 JIAODA WITHUB    HKD    0.115     -        -                      -
                               0.115    0.115     -                      -
  8206 S ROBOT EDU      HKD    0.048    0.045    0.046              40,000
                               0.038    0.038    0.036               1,520
  8208 WMCH GLOBAL      HKD    0.035    0.038     -                      -
                               0.035    0.034     -                      -
  8209 GT STEEL W2308   HKD    0.051    0.445    0.05            4,130,000
                               0.05     0.05     0.04              190,700
  8210 DLC ASIA         HKD    0.039    0.04      -                      -
                               0.039    0.036     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.04     0.047    0.04              640,000
                               0.04     0.037    0.035              24,080
  8213 STARGLORY HLDGS  HKD    0.38     0.38      -                      -
                               0.38      -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 LUEN WONG GP     HKD    0.119    0.121     -                      -
                               0.119    0.112     -                      -
  8218 ECHO INT HOLD    HKD    0.208    0.20      -                      -
                               0.20     0.19      -                      -
  8219 HANVEY GROUP     HKD    0.265    0.265     -                      -
                               0.265    0.23      -                      -
  8220 BINGO GROUP      HKD    0.235    0.265     -                      -
                               0.235    0.225     -                      -
  8221 PF GROUP         HKD    0.029    0.034    0.028              20,000
                               0.028    0.026    0.028                 560
  8222 E LIGHTING       HKD    0.04     0.04      -                      -
                               0.04     0.036     -                      -
  8223 ZYY              HKD    1.59      -       1.60              260,000
                               1.59     1.59     1.59              413,920
  8225 C HEALTH GP      HKD    0.26     0.28     0.28              140,000
                               0.28     0.265    0.255              37,800
  8226 KOALA FIN GP     HKD    0.255    0.265    0.26              206,000
                               0.26     0.255    0.255              52,481
  8227 HAITIAN ANTENNA  HKD    0.44      -        -                      -
                               0.44     0.44      -                      -
  8228 NATIONAL ARTS    HKD TRADING SUSPENDED
  8229 FUTURE DATA      HKD    0.53     0.58     0.59              160,000
                               0.58     0.56     0.56               92,100
  8232 CLASSIFIED GP    HKD    0.04     0.04     0.037              60,000
                               0.036    0.036    0.036               2,170
  8237 LINK HOLDINGS    HKD TRADING SUSPENDED
  8238 WINTO GROUP      HKD    0.171    0.185    0.171              56,000
                               0.171    0.171    0.171               9,576
  8241 YING KEE TEA     HKD    0.224    0.223    0.223              10,000
                               0.223     -       0.223               2,230
  8245 ZHAO XIAN INT'L  HKD    0.20     0.193    0.199           3,330,000
                               0.192    0.182    0.186             644,270
  8246 ZHONGHUA GAS     HKD    0.187    0.186    0.188              64,000
                               0.185    0.172    0.185              11,984
  8247 BIOSINO BIO-TEC  HKD    1.25      -       1.20                8,000
                               1.20     1.10     1.20                9,600
  8249 RUIYUAN IC TECH  HKD    0.078    0.10      -                      -
                               0.078    0.067     -                      -
  8250 SILK RD ENERGY   HKD    0.016    0.016    0.016           3,620,000
                               0.016    0.015    0.014              57,280
  8257 GENES TECH       HKD    0.082    0.086    0.076              10,000
                               0.077    0.077    0.076                 760
  8262 SUPER STRONG     HKD    0.168    0.19      -                      -
                               0.168    0.116     -                      -
  8267 LINEKONG         HKD    0.19      -        -                      -
                               0.19     0.19      -                      -
  8268 SMART CITY DEV   HKD    0.68     0.73      -                      -
                               0.68     0.68      -                      -
  8269 WEALTH GLORY     HKD    0.135    0.133    0.135              60,000
                               0.133    0.104    0.135               8,040
  8270 CHINA CBM        HKD    0.99     0.97      -                      -
                               0.98     0.85      -                      -
  8271 GDC              HKD    0.089    0.118     -                      -
                               0.089    0.083     -                      -
  8275 STATE INNOVAT    HKD    0.195    0.192     -                      -
                               0.192    0.177     -                      -
  8277 STEEDORIENTAL    HKD    0.12     0.121     -                      -
                               0.12      -        -                      -
  8279 AGTECH HOLDINGS  HKD    0.27     0.27      -                      -
                               0.27     0.265     -                      -
  8280 CDV HOLDINGS     HKD    0.07     0.074     -                      -
                               0.07     0.063     -                      -
  8281 CH GOLD CLASSIC  HKD    0.155    0.18     0.16              104,000
                               0.16     0.151    0.16               16,640
  8282 GAMEONE          HKD    0.24     0.24      -                      -
                               0.24     0.22      -                      -
  8283 ZHONGSHI MINAN   HKD    0.20     0.205    0.217             140,000
                               0.205    0.198    0.198              27,895
  8285 SLING GROUP      HKD    0.065    0.06      -                      -
                               0.06     0.056     -                      -
  8286 CCOE             HKD TRADING SUSPENDED
  8287 ZIONCOM          HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.025    0.026     -                      -
                               0.025    0.023     -                      -
  8291 WAN CHENG METAL  HKD    0.169    0.19      -                      -
                               0.169     -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.59     0.59     0.61              389,000
                               0.59     0.57     0.56              228,780
  8293 SINGASIA HLDG    HKD    0.036    0.036     -                      -
                               0.036    0.03      -                      -
  8295 KINGWISOFT TECH  HKD    0.138    0.137    0.137             160,000
                               0.131    0.131    0.131              21,700
  8296 SINO-LIFE GROUP  HKD    0.155    0.164     -                      -
                               0.155    0.138     -                      -
  8297 OCEAN STAR TECH  HKD    0.138    0.138    0.139             220,000
                               0.138    0.136    0.138              30,535
* 8299 GRAND T G GOLD   HKD    0.18     0.159    0.199          62,980,000
                               0.158    0.158    0.156          10,191,312
  8300 ROYALGPHLG       HKD    0.019    0.019     -                      -
                               0.019    0.017     -                      -
  8305 TONG KEE HLDG    HKD    0.018    0.019    0.019             750,000
                               0.018    0.018    0.018              14,010
  8307 MEDICSKIN        HKD    0.20     0.248    0.224               8,000
                               0.224    0.154    0.224               1,792
  8308 GUDOU HLDGS      HKD    0.235    0.29      -                      -
                               0.235     -        -                      -
  8309 MANSHING GLOBAL  HKD    0.096    0.096     -                      -
                               0.096    0.09      -                      -
  8310 DAFENG PORT      HKD    0.11     0.103    0.094             370,000
                               0.086    0.086    0.086              33,170
  8311 PERFECT OPT      HKD    0.143    0.165     -                      -
                               0.143    0.122     -                      -
  8313 ZACD             HKD    0.06     0.064     -                      -
                               0.06     0.052     -                      -
  8315 GREATWALLE INC   HKD    0.31     0.305     -                      -
                               0.305     -        -                      -
  8316 CHINA HONGBAO    HKD    0.91     0.90     0.90              260,000
                               0.90     0.74     0.87              228,000
  8317 FINET GROUP      HKD    0.35     0.38      -                      -
                               0.35     0.35      -                      -
  8319 EXPERT SYS       HKD    0.102    0.108     -                      -
                               0.102    0.096     -                      -
  8320 AEC GROUP        HKD    0.093    0.094    0.093             180,000
                               0.093    0.088    0.093              16,740
  8321 TAI KAM HLDGS    HKD    0.203    0.34     0.209             108,000
                               0.208    0.208    0.20               21,840
  8325 CHINA SMARTPAY   HKD    0.048    0.05     0.06            4,560,000
                               0.049    0.046    0.042             229,750
  8326 TK NEW ENERGY    HKD    0.213    0.211     -                      -
                               0.211    0.201     -                      -
* 8328 XY ELEC STORAGE  HKD    4.97     4.78     5.02              412,000
                               4.74     4.74     4.71            2,013,440
  8329 NEP INTERLONG    HKD    0.153    0.147    0.158             320,000
                               0.147    0.141    0.147              48,240
  8331 P.B. GROUP       HKD    0.223    0.221     -                      -
                               0.221    0.20      -                      -
  8333 ASTRUM FIN       HKD    0.70      -        -                      -
                               0.70     0.40      -                      -
  8337 DIRECTEL         HKD    0.148     -       0.109              12,500
                               0.112    0.11     0.109               1,340
  8340 ZIJING INTL FIN  HKD    0.255    0.255     -                      -
                               0.255    0.236     -                      -
  8341 AESO HOLDING     HKD    0.26     0.25     0.25               25,000
                               0.24     0.24     0.24                6,050
  8347 F8 ENT           HKD    0.23     0.23     0.23               56,000
                               0.23     0.203    0.202              12,192
  8348 BINHAI TEDA      HKD    0.30     0.32      -                      -
                               0.30     0.30      -                      -
  8349 GUIXIN GROUP     HKD    1.06     1.08     1.08              540,000
                               1.01     1.01     1.00              576,400
  8350 EXCALIBURGLOBAL  HKD    0.175    0.18      -                      -
                               0.175     -        -                      -
  8353 ANACLE           HKD    0.385    0.405     -                      -
                               0.385    0.38      -                      -
  8356 CNC HOLDINGS     HKD TRADING SUSPENDED
  8357 REPUBLIC HC      HKD    0.222    0.222     -                      -
                               0.222     -        -                      -
  8360 AL GROUP         HKD    1.15     1.18     1.18              372,000
                               1.18     1.13     1.13              429,240
  8362 WINNING TOWER    HKD    0.031    0.033     -                      -
                               0.031    0.03      -                      -
  8363 SDM EDUCATION    HKD    0.102    0.109    0.102              56,000
                               0.102    0.102    0.102               5,712
* 8365 HATCHER GROUP    HKD    1.30     1.25     1.38            3,785,000
                               1.25     1.24     1.25            4,923,850
  8366 ZJ UNITED INV    HKD    0.035    0.036     -                      -
                               0.035    0.031     -                      -
  8367 SIMPLICITY HLDG  HKD    0.152    0.154    0.152             680,000
                               0.15     0.145    0.149             102,180
  8368 CREATIVE CHINA   HKD    0.21     0.21      -                      -
                               0.21     0.182     -                      -
  8370 ZHI SHENG GP     HKD    0.071    0.095     -                      -
                               0.071    0.058     -                      -
  8371 TASTEGOURMET GP  HKD    1.38     1.43     1.38               16,000
                               1.38     1.38     1.38               22,080
  8372 GBG HOLDINGS     HKD    0.074    0.078    0.074             110,000
                               0.074    0.074    0.074               8,140
  8373 INDIGO STAR      HKD    0.225    0.225    0.225           1,850,000
                               0.225    0.223    0.223             416,200
  8375 VERTICAL INT'L   HKD    0.236    0.225    0.226              90,000
                               0.225    0.215    0.219              19,880
  8377 HARBOUR EQUINE   HKD    0.36     0.38     0.36              370,000
                               0.355    0.35     0.34              129,100
  8379 PRIME INTEL      HKD    0.129    0.126     -                      -
                               0.126    0.113     -                      -
  8383 LINOCRAFT HLDGS  HKD    0.096    0.101    0.095           2,208,000
                               0.095    0.095    0.095             209,760
  8385 PROSPEROUSPRINT  HKD    0.039    0.039     -                      -
                               0.038    0.036     -                      -
  8391 CORNERSTONE TEC  HKD    1.19     1.22     1.23              588,000
                               1.19     1.19     1.17              699,840
* 8392 SATU HOLDINGS    HKD    0.155    0.156    0.163           5,390,000
                               0.156    0.146    0.154             856,650
  8395 TREE HOLDINGS    HKD    0.71     0.72     0.69               80,000
                               0.69     0.66     0.69               55,200
  8400 ASIA PIONEER     HKD    0.033    0.033     -                      -
                               0.033    0.029     -                      -
  8401 STREAM IDEAS     HKD    0.30     0.30      -                      -
                               0.30     0.285     -                      -
* 8402 GT STEEL GROUP   HKD    2.00     1.96     2.20            2,705,000
                               1.86     1.86     1.55            4,963,100
  8403 DOWWAY           HKD    0.97     1.08      -                      -
                               0.97     0.92      -                      -
  8405 HANG CHI HLDG    HKD    0.81     0.90     0.81                4,000
                               0.81     0.81     0.81                3,240
* 8406 CHINA ORAL IND   HKD    0.212    0.212    0.219           3,830,000
                               0.21     0.21     0.206             810,740
  8411 K W NELSON GP    HKD    0.142    0.15     0.137             510,000
                               0.135    0.135    0.134              69,840
  8412 NEW AMANTE       HKD    0.55     0.52     0.59              400,000
                               0.51     0.485    0.46              202,950
  8413 ASIA GROCERY     HKD    0.37     0.385    0.39              380,000
                               0.375    0.36     0.375             145,650
  8416 HM INTL HLDGS    HKD    0.111    0.115    0.11               95,000
                               0.113    0.103    0.103              10,045
  8417 DADI EDU         HKD    0.021    0.022    0.019             210,000
                               0.019    0.019    0.019               3,990
  8418 OPTIMA AUTO      HKD    0.96     0.95     0.97              236,000
                               0.92     0.91     0.92              221,820
  8419 AV PROMOTIONS    HKD    0.127    0.139    0.127             435,000
                               0.124    0.124    0.124              54,120
  8420 NEXION TECH      HKD    0.042    0.042     -                      -
                               0.042    0.038     -                      -
  8422 WT GROUP         HKD    0.122    0.12      -                      -
                               0.12     0.10      -                      -
  8423 CHI HO DEV       HKD    0.047    0.049    0.046             120,000
                               0.048    0.046    0.046               5,520
  8425 HING MING HLDGS  HKD    0.265    0.265     -                      -
                               0.265    0.235     -                      -
  8426 MODERN LIVING    HKD    0.15     0.157    0.15              750,000
                               0.15     0.147    0.15              112,500
  8427 SK TARGET        HKD    0.135    0.129    0.125               6,000
                               0.125    0.125    0.125                 750
  8428 CBK HOLDINGS     HKD    0.285     -        -                      -
                               0.285    0.27      -                      -
  8429 SV VISION        HKD    0.057    0.057     -                      -
                               0.056    0.05      -                      -
  8430 C&N HOLDINGS     HKD    0.315    0.31     0.305           1,710,000
                               0.305    0.305    0.30              521,300
  8431 HAO BAI INT-NEW  HKD    0.50     0.49     0.55              700,000
                               0.485    0.475    0.445             340,300
  8432 BAR PACIFIC      HKD    0.08     0.085     -                      -
                               0.08     0.076     -                      -
  8436 TAKBO GROUP      HKD    0.248    0.28      -                      -
                               0.248    0.23      -                      -
* 8437 RMH HOLDINGS     HKD    0.111    0.119    0.12           16,000,000
                               0.116    0.115    0.115           1,872,816
  8439 SOMERLEY CAP     HKD    0.74      -        -                      -
                               0.75     0.75      -                      -
  8445 NOBLE ENG GP     HKD    1.13     1.16      -                      -
                               1.13     1.09      -                      -
* 8446 ITP HOLDINGS     HKD    7.64     7.65     7.68            2,318,000
                               7.65     7.63     7.44           17,543,560
  8447 MS CONCEPT       HKD    0.065    0.065    0.066             990,000
                               0.062    0.062    0.062              61,670
  8448 UNI PRINTSHOP    HKD    0.034    0.034    0.034             340,000
                               0.032    0.032    0.032              11,220
  8450 EDICO HOLDINGS   HKD    0.057    0.059     -                 60,000
                               0.057    0.047     -                  3,420
  8451 SUNLIGHT HLDGS   HKD    0.058    0.06     0.059              90,000
                               0.059    0.056    0.055               5,000
  8452 FY FINANCIAL     HKD    0.435    0.55     0.55              216,000
                               0.50     0.50     0.435             113,160
  8455 LAI GROUP        HKD    0.034    0.037    0.033              30,000
                               0.035    0.035    0.033                 990
  8456 MANSION INTL     HKD    0.255    0.255     -                      -
                               0.255    0.241     -                      -
  8460 BASETROPHY GP    HKD    0.208    0.219     -                      -
                               0.208    0.195     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.049    0.057    0.047               5,000
                               0.047    0.047    0.047                 235
  8471 REACH NEW HLDGS  HKD    0.175    0.198     -                      -
                               0.175     -        -                      -
  8472 LAPCO HOLDINGS   HKD    0.08     0.08     0.078             810,000
                               0.077    0.077    0.077              62,785
  8473 MI MING MART     HKD    0.175    0.176    0.172              60,000
                               0.172    0.172    0.17               10,260
  8475 K GROUP HLDGS    HKD    0.43     0.43     0.43               15,000
                               0.43     0.40     0.43                6,450
  8476 OCEAN ONE HLDG   HKD    0.72     0.74     0.75              118,000
                               0.72     0.71     0.72               87,340
  8479 JTF INTL         HKD    0.55     0.58     0.58              224,000
                               0.58     0.55     0.55              125,200
  8480 FURNIWEB         HKD    0.34     0.33     0.33               12,000
                               0.27     0.26     0.265               3,460
  8481 SHENGLONG INTL   HKD    0.145     -        -                      -
                               0.145    0.121     -                      -
  8482 WAN LEADER       HKD    0.087    0.085    0.087           1,380,000
                               0.08     0.08     0.079             114,170
  8483 MAX SIGHT GROUP  HKD    0.074    0.074     -                      -
                               0.074    0.063     -                      -
  8487 ISP GLOBAL       HKD    0.255    0.255    0.265             300,000
                               0.255    0.25     0.247              75,514
  8489 GP LOGISTICS     HKD    0.28     0.275     -                      -
                               0.275    0.27      -                      -
  8490 NICHE-TECH SEMI  HKD    0.26     0.26     0.26              190,000
                               0.26     0.248    0.255              48,700
  8491 COOL LINK        HKD    0.69     0.63     0.69              839,500
                               0.63     0.62     0.63              555,000
  8493 DRAGON KING GP   HKD    0.043    0.043    0.043             324,000
                               0.041    0.039    0.041              13,788
  8495 1957 & CO.       HKD    0.38     0.38     0.38              164,000
                               0.37     0.37     0.37               60,920
  8496 GLOBAL UIN       HKD    0.49     0.495    0.55                2,500
                               0.495    0.47     0.55                1,375
  8500 ICONCULTURE      HKD    0.23     0.23      -                      -
                               0.23     0.20      -                      -
  8501 SANBASE CORP     HKD    0.445    0.51      -                      -
                               0.445    0.44      -                      -
  8502 OCEAN LINE PORT  HKD    0.265    0.27      -                      -
                               0.265    0.25      -                      -
  8507 I.CENTURY HLDG   HKD    0.118    0.117     -                      -
                               0.117    0.10      -                      -
  8509 WINE'S LINK      HKD    0.38     0.39     0.385              12,000
                               0.385    0.38     0.36                4,520
  8510 TOPSTANDARDCORP  HKD    0.07     0.073     -                      -
                               0.07     0.063     -                      -
  8511 MIN FU INTL      HKD    0.132    0.141    0.149           2,448,000
                               0.13     0.13     0.13              338,908
  8512 HYFUSIN GROUP    HKD    0.148    0.155    0.149             470,000
                               0.148    0.148    0.141              67,710
  8513 IAG HOLDINGS     HKD    0.05     0.056    0.05            1,180,000
                               0.05     0.047    0.049              58,428
  8516 GRAND TALENTS    HKD    0.16     0.16      -                      -
                               0.16     0.15      -                      -
  8519 JIA GROUP        HKD    0.043    0.045    0.043             190,000
                               0.043    0.043    0.043               8,170
  8521 ST INTL HLDGS    HKD    0.094    0.115     -                      -
                               0.094    0.084     -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.39     0.42      -                      -
                               0.39     0.355     -                      -
  8526 WING FUNG GROUP  HKD    0.108    0.121     -                      -
                               0.108    0.103     -                      -
  8527 JLOGO HLDGS      HKD    0.99     0.95     0.95               65,000
                               0.94     0.88     0.90               60,800
  8532 POLYFAIR HLDGS   HKD    0.044    0.043    0.041             880,000
                               0.041    0.041    0.04               35,760
  8535 VISTAR HOLDINGS  HKD    0.105    0.119     -                      -
                               0.105    0.093     -                      -
  8536 TL NATURAL GAS   HKD    0.122    0.134     -                 50,000
                               0.122    0.114     -                  5,800
  8537 CHONG FAI JEWEL  HKD    0.055    0.062     -                      -
                               0.055    0.055     -                      -
  8540 VICTORY SEC      HKD    2.18      -        -                      -
                               2.18     2.18      -                      -
  8545 AMUSE GROUP      HKD    0.026    0.026    0.026             392,000
                               0.026    0.025    0.026              10,192
  8547 PACIFIC LEGEND   HKD    0.058    0.06     0.062           2,700,000
                               0.061    0.057    0.059             165,390
  8566 SDM EDU RTS      HKD    0.01     0.01      -                100,000
                               0.01      -        -                  1,000
  8567 HAO BAI INT-OLD  HKD    0.50      -        -                      -
                               0.50     0.42      -                      -
* 8569 CAPITAL FIN      HKD    0.58     0.58     0.58            1,282,600
                               0.58     0.53     0.52              743,821
  8601 BOLTEK           HKD    0.275    0.275     -                      -
                               0.275    0.255     -                      -
  8603 FAMEGLOW         HKD    0.50      -        -                      -
                               0.50     0.42      -                      -
  8606 KINETIX SYSTEMS  HKD    0.071    0.072    0.071           1,250,000
                               0.071    0.07     0.07               87,530
* 8607 NARNIA GROUP     HKD    0.32     0.32     0.325          12,125,000
                               0.315    0.305    0.31            3,833,800
  8609 EGGRICULTURE     HKD    0.285    0.28     0.27               20,000
                               0.27     0.26     0.27                5,400
  8611 MINDTELL TECH    HKD    0.063    0.063     -                      -
                               0.063    0.057     -                      -
  8612 WORLD SUPER      HKD    0.108    0.105    0.105             310,000
                               0.105    0.095    0.104              32,530
  8613 ORIENTAL PAY     HKD    0.178    0.178    0.178             300,000
                               0.178     -       0.178              53,400
  8616 SUNRAY ENG GP    HKD    0.051    0.054    0.055              30,000
                               0.054    0.051    0.054               1,630
  8617 BEST LINKING     HKD    1.26     1.32     1.33               70,000
                               1.32     1.25     1.29               92,000
  8619 WAC HOLDINGS     HKD    0.029    0.034    0.036          21,994,000
                               0.033    0.033    0.029             662,756
  8620 AE LOGISTICS     HKD    0.145    0.149    0.152             115,000
                               0.149    0.146    0.149              17,180
  8621 METROPOLIS CAP   HKD    0.028    0.034     -                      -
                               0.028    0.027     -                      -
  8622 HUAKANG BIOMED   HKD    0.186    0.215    0.22            1,952,000
                               0.205    0.205    0.188             393,616
  8623 CHINA SAFTOWER   HKD    0.053    0.061     -                      -
                               0.053    0.05      -                      -
  8627 ORANGE TOUR      HKD    0.161    0.161     -                      -
                               0.16     0.155     -                      -
  8631 SUN KONG HLDGS   HKD    0.052    0.053     -                      -
                               0.052    0.05      -                      -
  8635 NOVACON TECH     HKD    0.18     0.20     0.20              292,000
                               0.20     0.18     0.198              58,092
  8645 MICHONG META     HKD    0.84     0.84      -                      -
                               0.84     0.62      -                      -
  8646 CHINA HONGGUANG  HKD    0.445    0.40     0.42              663,000
                               0.41     0.385    0.38              265,485
  8657 TRUE PARTNER     HKD    0.33     0.385     -                      -
                               0.34     0.34      -                      -
  8659 YIK WO INTL      HKD    0.68     0.68     0.68              885,000
                               0.65     0.65     0.64              582,750
  8668 YING HAI GROUP   HKD    0.123    0.138     -                      -
                               0.123    0.122     -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < 18,000-0.225 >[ ]/-//[ D2,400-0.19 D2,400-0.205 
                       6,000-0.21 ]< >
 8003 GREAT WORLD      < >[ ]/-//[ 18,000-0.35 ]< >
 8006 SINO SPLENDID    < >[ D250-0.205 ]/-//[ ]< >
 8007 GLOBALSTRAT      < >[ ]/-//[ 2,000,000-0.24 D12-0.226 ]< >
 8013 ECI TECH         < >[ 40,000-0.026 280,000-0.025 20,000-0.028 
                       160,000-0.027 20,000-0.026 280,000-0.025 ]/-//[ 
                       100,000-0.026 ]< >
 8017 TRADEGO          < >[ 200,000-1.00 4,000-1.02 948,000-1.00 Y16,000-1.00 
                       56,000-0.97 800,000-0.98 12,000-0.96 ]/-//[ 4,000-0.99 
                       8,000-1.00 4,000-0.98 Y8,000-0.97 16,000-0.97 
                       32,000-0.96 52,000-0.99 Y28,000-0.99 16,000-0.99 
                       Y28,000-0.99 ]< >
 8018 FINSOFT FIN      < >[ ]/-//[ D200-0.149 ]< >
 8019 HAO WEN HLDGS    < >[ ]/-//[ D25-0.215 ]< >
 8021 WLS HOLDINGS     < >[ 350,000-0.059 130,000-0.051 90,000-0.054 
                       410,000-0.052 ]/-//[ 10,000-0.051 10,000-0.055 
                       10,000-0.056 Y40,000-0.051 30,000-0.056 50,000-0.055 
                       280,000-0.057 220,000-0.056 ]< >
 8026 CB GLOBAL        < >[ 2,000-0.36 ]/-//[ 10,000-0.35 ]< >
 8027 KPM HOLDING      < >[ 5,000-0.20 D3,000-0.184 5,000-0.191 ]/-//[ ]< >
 8028 TIMELESS         < >[ ]/-//[ D4,000-0.02 ]< >
 8032 VIVA CHINA       < 8,000-1.57 >[ 8,000-1.56 56,000-1.55 8,000-1.54 
                       48,000-1.55 16,000-1.56 24,000-1.57 32,000-1.56 
                       8,000-1.55 144,000-1.57 8,000-1.56 48,000-1.57 
                       16,000-1.55 ]/-//[ 32,000-1.58 24,000-1.56 24,000-1.55 
                       120,000-1.58 8,000-1.59 432,000-1.60 24,000-1.58 
                       336,000-1.59 32,000-1.58 184,000-1.57 48,000-1.58 
                       D989-1.55 56,000-1.58 352,000-1.59 8,000-1.58 
                       248,000-1.59 ]< U8,000-1.60 408,000-1.60 >
 8035 JANCO HOLDINGS   < >[ ]/-//[ Y20,000-0.15 80,000-0.15 ]< >
 8036 EBROKER GROUP    < >[ ]/-//[ 30,000-0.08 ]< >
 8039 CHINA COME RIDE  < >[ 32,000-0.98 8,000-0.97 72,000-1.01 32,000-0.98 
                       48,000-0.99 24,000-1.00 24,000-0.99 40,000-0.98 
                       48,000-0.97 ]/-//[ 8,000-0.96 24,000-0.95 224,000-0.96 
                       8,000-0.94 24,000-0.95 Y16,000-0.95 8,000-0.96 
                       16,000-0.97 8,000-0.98 16,000-0.99 96,000-1.00 
                       32,000-1.01 40,000-1.00 24,000-1.01 24,000-1.00 
                       80,000-0.97 ]< >
 8040 COOLPOINT INNO   < >[ 220,000-0.56 5,000-0.55 95,000-0.56 ]/-//[ 
                       170,000-0.56 5,000-0.55 60,000-0.56 ]< >
 8041 LUXEY INT'L      < 20,000-0.345 >[ 60,000-0.34 40,000-0.345 40,000-0.35 
                       20,000-0.355 20,000-0.35 20,000-0.355 180,000-0.36 ]/-//
                       [ 140,000-0.365 140,000-0.36 40,000-0.365 80,000-0.36 ]
                       < >
 8042 KOS INTL         < >[ 10,000-0.088 ]/-//[ 10,000-0.083 20,000-0.084 
                       80,000-0.083 10,000-0.084 200,000-0.085 10,000-0.09 ]< >
 8043 ATLINKS          < >[ Y5,000-0.134 5,000-0.134 5,000-0.149 5,000-0.152 
                       5,000-0.157 10,000-0.158 5,000-0.159 5,000-0.17 
                       5,000-0.185 5,000-0.166 5,000-0.165 Y35,000-0.165 
                       5,000-0.151 5,000-0.141 ]/-//[ ]< >
 8051 CIRCUTECH        < >[ ]/-//[ 2,000-3.70 ]< >
 8052 LUK HING ENT     < >[ 100,000-0.017 1,100,000-0.018 480,000-0.02 
                       370,000-0.022 110,000-0.018 Y690,000-0.018 
                       290,000-0.018 Y140,000-0.018 100,000-0.019 
                       Y100,000-0.019 5,290,000-0.019 ]/-//[ Y30,000-0.019 
                       180,000-0.019 270,000-0.018 320,000-0.019 520,000-0.02 
                       Y280,000-0.02 900,000-0.02 910,000-0.021 Y610,000-0.021 
                       570,000-0.02 100,000-0.019 ]< >
 8053 PIZU GROUP       < >[ 60,000-0.385 80,000-0.38 60,000-0.37 60,000-0.375 ]
                       /-//[ 240,000-0.375 80,000-0.38 80,000-0.375 
                       40,000-0.38 120,000-0.375 ]< >
 8056 LIFE CONCEPTS    < >[ 6,080,000-0.05 15,000-0.052 15,000-0.053 ]/-//[ 
                       Y95,000-0.053 ]< >
 8059 GLORY FLAME      < >[ 1,005,000-0.019 ]/-//[ 25,000-0.02 ]< >
 8060 GLOBAL LINK      < >[ ]/-//[ D4-0.068 ]< >
 8063 GLOBAL M HLDG    < >[ ]/-//[ D229-0.056 ]< >
 8066 PHOENITRON HOLD  < >[ 40,000-0.035 20,000-0.034 5,000-0.035 ]/-//[ 
                       5,000-0.034 10,000-0.035 15,000-0.036 ]< >
 8067 OUC HOLDINGS     < >[ 50,000-0.58 ]/-//[ ]< >
 8069 WWPKG HOLDINGS   < >[ 90,000-0.148 15,000-0.145 55,000-0.147 ]/-//[ 
                       10,000-0.146 30,000-0.145 85,000-0.146 5,000-0.144 
                       25,000-0.146 Y100,000-0.146 215,000-0.146 5,000-0.145 
                       20,000-0.146 70,000-0.147 ]< >
 8071 CH NETCOMTECH    < >[ ]/-//[ 100,000-0.033 165,000-0.031 D1,000-0.025 
                       670,000-0.031 5,000-0.033 ]< >
 8072 ROMA META GROUP  < >[ Y20,000-0.038 ]/-//[ D2,257-0.034 180,000-0.038 ]
                       < >
 8073 SINGYES NM       < >[ D231-0.198 ]/-//[ ]< >
 8079 EASY REPAY FIN   < >[ 450,000-0.185 ]/-//[ 20,000-0.18 D1,061-0.175 ]< >
 8080 NAS HOLDINGS     < >[ ]/-//[ D1-0.26 ]< >
 8081 HANG TAI YUE GP  < >[ 20,000-0.087 10,000-0.089 ]/-//[ D800-0.079 
                       10,000-0.084 10,000-0.087 10,000-0.083 10,000-0.086 
                       10,000-0.087 ]< 10,000-0.088 >
 8082 YEAH YEAH GROUP  < >[ 1,600,000-0.028 ]/-//[ 10,000-0.028 100,000-0.029 ]
                       < >
 8083 CHINA YOUZAN     < >[ 744,000-0.203 1,264,000-0.204 300,000-0.205 
                       320,000-0.204 356,000-0.203 Y8,000-0.202 376,000-0.202 
                       1,476,000-0.201 Y100,000-0.201 2,500,000-0.201 
                       376,000-0.202 188,000-0.203 240,000-0.202 216,000-0.201 
                       44,000-0.20 4,000-0.202 Y100,000-0.201 732,000-0.201 
                       Y48,000-0.202 96,000-0.20 556,000-0.201 60,000-0.202 
                       20,000-0.201 788,000-0.202 256,000-0.203 
                       5,576,000-0.204 436,000-0.205 80,000-0.204 
                       140,000-0.205 748,000-0.206 624,000-0.207 12,000-0.208 
                       200,000-0.207 136,000-0.208 404,000-0.207 
                       2,368,000-0.208 Y188,000-0.208 64,000-0.208 
                       460,000-0.209 184,000-0.208 32,000-0.209 304,000-0.208 
                       588,000-0.207 108,000-0.206 1,876,000-0.208 
                       1,952,000-0.209 8,000-0.21 4,000-0.209 396,000-0.21 
                       932,000-0.209 680,000-0.21 140,000-0.208 44,000-0.21 
                       156,000-0.209 Y88,000-0.209 1,040,000-0.209 
                       48,000-0.208 Y24,000-0.208 8,000-0.208 100,000-0.209 
                       1,048,000-0.208 4,000-0.209 16,000-0.207 416,000-0.208 
                       12,000-0.209 868,000-0.208 Y8,000-0.207 72,000-0.207 
                       80,000-0.206 28,000-0.207 340,000-0.206 8,000-0.207 
                       68,000-0.206 1,748,000-0.205 8,000-0.206 28,000-0.205 
                       816,000-0.206 572,000-0.207 180,000-0.208 
                       1,616,000-0.207 116,000-0.208 300,000-0.207 4,000-0.206 
                       176,000-0.207 76,000-0.206 652,000-0.207 376,000-0.208 
                       8,000-0.207 736,000-0.208 176,000-0.207 Y60,000-0.207 
                       68,000-0.207 Y16,000-0.207 412,000-0.207 4,000-0.208 
                       300,000-0.207 4,000-0.206 56,000-0.208 4,000-0.206 
                       300,000-0.207 4,000-0.208 56,000-0.207 8,000-0.208 
                       76,000-0.207 724,000-0.208 20,000-0.207 128,000-0.208 
                       92,000-0.207 156,000-0.208 56,000-0.207 8,000-0.208 
                       104,000-0.207 4,000-0.208 56,000-0.207 3,096,000-0.208 
                       Y48,000-0.209 752,000-0.209 224,000-0.208 Y64,000-0.208 
                       144,000-0.208 Y52,000-0.208 72,000-0.208 80,000-0.207 
                       724,000-0.208 1,184,000-0.207 352,000-0.206 
                       136,000-0.205 4,000-0.206 148,000-0.205 Y12,000-0.206 
                       Y44,000-0.205 128,000-0.205 32,000-0.204 16,000-0.205 
                       260,000-0.204 Y164,000-0.204 336,000-0.204 52,000-0.203 
                       8,000-0.204 100,000-0.203 8,000-0.204 564,000-0.203 
                       4,000-0.204 132,000-0.203 80,000-0.202 208,000-0.203 
                       100,000-0.202 660,000-0.203 788,000-0.204 8,000-0.205 
                       76,000-0.206 Y8,000-0.206 ]/-//[ 2,528,000-0.205 
                       208,000-0.206 20,000-0.207 1,212,000-0.206 72,000-0.207 
                       72,000-0.206 504,000-0.205 400,000-0.204 4,000-0.205 
                       80,000-0.204 56,000-0.205 100,000-0.204 104,000-0.205 
                       732,000-0.204 8,000-0.203 Y4,000-0.204 24,000-0.204 
                       Y4,000-0.204 4,000-0.204 Y4,000-0.204 64,000-0.204 
                       Y8,000-0.204 64,000-0.204 24,000-0.203 952,000-0.204 
                       Y8,000-0.204 16,000-0.204 52,000-0.205 564,000-0.204 
                       Y20,000-0.204 28,000-0.204 Y4,000-0.204 216,000-0.204 
                       4,000-0.203 8,000-0.204 Y20,000-0.204 24,000-0.204 
                       Y40,000-0.204 88,000-0.204 Y52,000-0.204 8,000-0.204 
                       176,000-0.205 348,000-0.204 48,000-0.203 84,000-0.204 
                       204,000-0.203 1,316,000-0.204 Y4,000-0.204 8,000-0.204 
                       Y52,000-0.204 300,000-0.204 Y68,000-0.204 12,000-0.204 
                       44,000-0.203 Y4,000-0.204 60,000-0.204 D200-0.197 
                       128,000-0.204 520,000-0.203 64,000-0.204 D2,985-0.198 
                       36,000-0.203 208,000-0.204 4,000-0.203 4,000-0.204 
                       64,000-0.203 4,000-0.204 1,916,000-0.203 40,000-0.202 
                       160,000-0.203 12,000-0.202 4,000-0.203 12,000-0.202 
                       168,000-0.203 4,000-0.202 36,000-0.203 100,000-0.202 
                       256,000-0.203 300,000-0.202 736,000-0.203 408,000-0.204 
                       Y12,000-0.204 1,012,000-0.205 144,000-0.206 
                       392,000-0.205 Y32,000-0.205 2,624,000-0.205 
                       200,000-0.206 Y4,000-0.206 672,000-0.206 
                       1,348,000-0.207 Y212,000-0.207 Y40,000-0.206 
                       52,000-0.206 448,000-0.207 Y32,000-0.207 548,000-0.207 
                       432,000-0.206 380,000-0.205 4,000-0.206 184,000-0.205 
                       Y8,000-0.206 124,000-0.206 60,000-0.205 28,000-0.206 
                       120,000-0.205 16,000-0.206 1,876,000-0.205 
                       200,000-0.206 180,000-0.204 36,000-0.205 128,000-0.203 
                       20,000-0.205 48,000-0.204 ]< 264,000-0.204 
                       U16,000-0.204 444,000-0.204 >
 8087 CHINA 33MEDIA    < >[ D2,500-0.177 ]/-//[ ]< >
 8093 MILLION STARS    < 5,000-0.20 >[ 20,000-0.209 Y10,000-0.21 ]/-//[ 
                       115,000-0.21 5,000-0.209 Y5,000-0.21 ]< >
 8095 BEIDA JADE BIRD  < >[ 245,000-0.68 200,000-0.67 ]/-//[ 458,000-0.67 
                       40,000-0.66 12,000-0.68 ]< >
 8107 VISION INT HLDG  < >[ ]/-//[ 10,000-0.73 10,000-0.71 10,000-0.70 ]< >
 8112 CORNERSTONE FIN  < >[ 24,000-0.37 ]/-//[ Y24,000-0.39 ]< >
 8117 CHI P ENERGY     < >[ ]/-//[ 40,000-0.097 20,000-0.096 10,000-0.097 ]< >
 8118 BORTEX GLOBAL    < >[ 32,000-0.36 80,000-0.355 8,000-0.35 8,000-0.355 
                       112,000-0.35 168,000-0.355 88,000-0.36 ]/-//[ 
                       24,000-0.365 184,000-0.36 ]< >
 8120 CH DEMETER FIN   < 10,000-0.133 >[ 10,000-0.143 10,000-0.134 
                       40,000-0.133 ]/-//[ D4-0.127 20,000-0.132 D7,500-0.128 
                       10,000-0.131 10,000-0.137 10,000-0.139 40,000-0.138 
                       10,000-0.139 10,000-0.142 ]< >
 8121 GURU ONLINE      < >[ ]/-//[ D5,000-0.155 ]< >
 8123 SINOFORTUNE FIN  < >[ ]/-//[ 96,000-0.011 Y630,000-0.011 ]< >
 8128 CHYY GP          < >[ 24,000-0.032 ]/-//[ 712,000-0.032 Y208,000-0.032 ]
                       < >
 8130 DADI INTL GROUP  < >[ 80,000-0.02 ]/-//[ 20,000-0.022 ]< >
 8132 CENTURY EN INTL  < >[ 70,000-0.201 190,000-0.20 10,000-0.204 
                       20,000-0.206 ]/-//[ 90,000-0.206 ]< >
 8133 SOLOMON WW HLDG  < >[ 10,000-0.255 ]/-//[ 1,550,000-0.255 ]< >
 8136 IMS GROUP        < >[ ]/-//[ Y20,000-0.039 ]< >
 8137 HONBRIDGE        < >[ 88,000-0.82 6,000-0.84 2,000-0.82 96,000-0.81 
                       Y152,000-0.81 62,000-0.81 500,000-0.83 Y22,000-0.83 
                       58,000-0.83 4,000-0.82 4,000-0.83 64,000-0.82 
                       80,000-0.81 48,000-0.82 100,000-0.83 X2,000-0.825 
                       126,000-0.83 6,000-0.84 176,000-0.83 80,000-0.82 
                       Y40,000-0.82 10,000-0.82 ]/-//[ 264,000-0.82 
                       110,000-0.81 106,000-0.82 10,000-0.81 322,000-0.82 
                       6,000-0.83 344,000-0.82 ]< 30,000-0.82 >
 8139 CHANGAN RH       < >[ ]/-//[ 21,500-1.26 ]< >
 8140 BOSATECH         < 10,000-0.10 >[ 10,000-0.10 10,000-0.107 10,000-0.108 ]
                       /-//[ ]< 10,000-0.11 >
 8143 GF HEALTHCARE    < >[ ]/-//[ 4,000-0.039 ]< >
 8147 MILLENNIUM PG    < >[ ]/-//[ 40,000-0.03 80,000-0.029 272,000-0.028 
                       8,000-0.03 48,000-0.028 1,544,000-0.027 312,000-0.03 
                       Y8,000-0.032 8,000-0.032 ]< >
 8150 SEAMLESS GREEN   < >[ ]/-//[ 10,000-0.065 20,000-0.066 70,000-0.067 
                       D6,000-0.059 130,000-0.066 ]< >
 8151 BAO SHEN HLDGS   < 25,000-0.076 >[ 70,000-0.078 60,000-0.077 ]/-//[ 
                       45,000-0.078 65,000-0.077 140,000-0.076 ]< >
 8152 M&L HOLDINGS     < >[ 70,000-0.055 ]/-//[ ]< >
 8153 JIADING INTL GP  < >[ 80,000-0.162 220,000-0.161 20,000-0.154 
                       Y20,000-0.158 20,000-0.158 4,120,000-0.156 
                       500,000-0.159 ]/-//[ 20,000-0.158 200,000-0.155 
                       20,000-0.158 40,000-0.159 100,000-0.16 220,000-0.161 
                       160,000-0.162 200,000-0.163 D20,000-0.157 20,000-0.163 
                       100,000-0.161 80,000-0.163 ]< >
 8156 SINOPHARM TECH   < >[ 180,000-0.027 5,000-0.028 5,000-0.029 ]/-//[ 
                       200,000-0.027 20,000-0.028 10,000-0.027 1,775,000-0.026 
                       205,000-0.027 500,000-0.026 5,000-0.027 ]< 65,000-0.026 
                       >
 8160 GOLDWAY EDU      < >[ 348,000-0.062 828,000-0.065 12,000-0.066 
                       108,000-0.065 108,000-0.066 96,000-0.068 Y24,000-0.067 
                       96,000-0.07 120,000-0.072 456,000-0.073 360,000-0.075 
                       120,000-0.084 60,000-0.085 504,000-0.084 504,000-0.085 
                       Y84,000-0.085 12,000-0.079 60,000-0.078 84,000-0.079 
                       372,000-0.084 60,000-0.08 300,000-0.078 168,000-0.079 ]
                       /-//[ 96,000-0.072 Y12,000-0.081 12,000-0.081 
                       384,000-0.079 24,000-0.077 48,000-0.075 6,000,000-0.078 
                       60,000-0.079 324,000-0.075 96,000-0.072 60,000-0.07 
                       156,000-0.078 12,000-0.079 Y192,000-0.079 672,000-0.079 
                       Y12,000-0.08 216,000-0.08 168,000-0.082 36,000-0.083 
                       12,000-0.084 24,000-0.081 360,000-0.08 12,000-0.082 
                       240,000-0.073 12,000-0.079 60,000-0.08 96,000-0.073 
                       12,000-0.07 72,000-0.071 264,000-0.07 48,000-0.069 
                       456,000-0.068 24,000-0.061 60,000-0.062 72,000-0.061 ]< 
                       24,000-0.061 >
 8161 MEDINET GROUP    < >[ 4,000-0.32 Y4,000-0.32 ]/-//[ ]< >
 8167 NEO TELEMEDIA    < >[ 4,000-0.082 48,000-0.084 ]/-//[ 4,000-0.081 
                       196,000-0.08 48,000-0.081 ]< 8,000-0.082 >
 8168 AMASSE CAPITAL   < >[ 180,000-0.16 50,000-0.161 10,000-0.165 
                       40,000-0.162 ]/-//[ 20,000-0.16 40,000-0.155 
                       30,000-0.15 10,000-0.16 ]< >
 8170 ALL NATION INTL  < 1,000-0.40 >[ 5,000-0.405 5,000-0.41 1,000-0.415 
                       1,000-0.40 1,000-0.405 1,000-0.40 1,000-0.395 
                       1,000-0.39 1,000-0.38 1,000-0.40 5,000-0.375 
                       1,000-0.395 ]/-//[ 10,000-0.37 1,000-0.385 23,000-0.37 
                       40,000-0.365 13,000-0.36 4,000-0.365 3,000-0.36 
                       10,000-0.355 9,000-0.35 10,000-0.345 9,000-0.355 
                       1,000-0.36 1,000-0.355 80,000-0.35 ]< 12,000-0.34 >
 8178 CHINA INFO TECH  < >[ 4,000-1.70 10,000-1.61 60,000-1.66 2,000-1.67 
                       16,000-1.68 2,000-1.69 4,000-1.68 20,000-1.69 
                       20,000-1.71 2,000-1.70 28,000-1.69 2,000-1.66 
                       4,000-1.65 2,000-1.64 28,000-1.61 2,000-1.60 D500-1.69 
                       22,000-1.60 14,000-1.59 72,000-1.60 6,000-1.59 
                       16,000-1.60 120,000-1.61 ]/-//[ 20,000-1.61 60,000-1.65 
                       2,000-1.64 22,000-1.57 30,000-1.58 66,000-1.59 
                       28,000-1.60 2,000-1.61 18,000-1.60 74,000-1.57 
                       26,000-1.58 84,000-1.57 46,000-1.58 2,000-1.56 ]< >
 8179 PALINDA GROUP    < >[ 120,000-0.149 84,000-0.148 180,000-0.146 
                       72,000-0.139 ]/-//[ 396,000-0.139 ]< >
 8187 JIMU GROUP       < >[ 85,000-0.018 130,000-0.019 25,000-0.018 ]/-//[ ]< >
 8191 HONG WEI ASIA    < >[ 342,000-0.29 90,000-0.28 570,000-0.29 ]/-//[ 
                       Y30,000-0.29 570,000-0.29 42,000-0.285 540,000-0.29 ]< >
 8195 LEGENDARY GROUP  < >[ 220,000-1.31 2,000-1.32 12,000-1.33 6,000-1.30 
                       136,000-1.31 36,000-1.30 8,000-1.29 98,000-1.30 
                       12,000-1.31 12,000-1.33 28,000-1.32 8,000-1.31 
                       138,000-1.32 90,000-1.33 Y2,000-1.34 2,000-1.34 
                       40,000-1.33 Y2,000-1.34 2,000-1.34 ]/-//[ 38,000-1.32 
                       D1,000-1.29 2,000-1.33 6,000-1.34 D1,040-1.29 D200-1.27 
                       14,000-1.34 Y16,000-1.34 4,000-1.34 66,000-1.33 
                       Y104,000-1.32 28,000-1.32 16,000-1.33 Y8,000-1.32 
                       12,000-1.33 8,000-1.32 18,000-1.33 126,000-1.32 
                       6,000-1.33 Y18,000-1.33 4,000-1.33 8,000-1.32 
                       2,000-1.33 Y74,000-1.33 112,000-1.33 2,000-1.34 
                       Y2,000-1.34 4,000-1.34 2,000-1.32 Y4,000-1.32 
                       2,000-1.34 Y2,000-1.32 6,000-1.32 4,000-1.34 ]< 
                       16,000-1.34 >
 8198 CRYPTO FLOW      < >[ 20,000-0.55 160,000-0.54 60,000-0.53 44,000-0.52 
                       36,000-0.51 496,000-0.50 84,000-0.495 8,000-0.50 
                       12,000-0.495 12,000-0.49 28,000-0.485 108,000-0.50 ]/-//
                       [ 100,000-0.50 136,000-0.49 40,000-0.50 16,000-0.49 
                       232,000-0.485 48,000-0.48 12,000-0.475 8,000-0.465 
                       12,000-0.47 108,000-0.465 8,000-0.47 16,000-0.475 ]< 
                       44,000-0.47 >
 8200 SAU SAN TONG     < >[ 4,000-0.90 D3,500-0.87 4,000-0.90 ]/-//[ D500-0.83 
                       ]< >
 8201 PPS INT'L        < >[ D2,800-0.064 20,000-0.068 ]/-//[ 60,000-0.064 ]< >
 8203 KAISUN HOLDINGS  < >[ ]/-//[ 90,000-0.21 20,000-0.22 10,000-0.225 ]< >
 8206 S ROBOT EDU      < >[ 20,000-0.036 ]/-//[ 5,000-0.046 15,000-0.038 ]< >
 8209 GT STEEL W2308   < >[ 640,000-0.04 1,000,000-0.045 Y40,000-0.045 
                       1,010,000-0.05 60,000-0.045 ]/-//[ 780,000-0.045 
                       600,000-0.05 ]< >
 8211 ZHEJIANG YONGAN  < >[ ]/-//[ 30,000-0.04 80,000-0.039 280,000-0.038 
                       110,000-0.035 110,000-0.037 30,000-0.04 ]< >
 8221 PF GROUP         < >[ 20,000-0.028 ]/-//[ ]< >
 8223 ZYY              < >[ 40,000-1.59 52,000-1.60 32,000-1.59 ]/-//[ 
                       136,000-1.59 ]< >
 8225 C HEALTH GP      < >[ 20,000-0.255 ]/-//[ 80,000-0.27 20,000-0.275 
                       20,000-0.28 ]< >
 8226 KOALA FIN GP     < >[ D2,400-0.24 D1,800-0.23 D1,800-0.245 25,000-0.255 ]
                       /-//[ 165,000-0.255 10,000-0.26 ]< >
 8229 FUTURE DATA      < >[ Y10,000-0.54 Y5,000-0.56 ]/-//[ 30,000-0.56 
                       Y20,000-0.57 20,000-0.58 10,000-0.59 Y50,000-0.59 
                       15,000-0.58 ]< >
 8232 CLASSIFIED GP    < >[ 10,000-0.037 25,000-0.036 ]/-//[ 25,000-0.036 ]< >
 8238 WINTO GROUP      < >[ ]/-//[ 56,000-0.171 ]< >
 8241 YING KEE TEA     < >[ ]/-//[ 10,000-0.223 ]< >
 8245 ZHAO XIAN INT'L  < >[ 50,000-0.186 100,000-0.198 200,000-0.199 
                       20,000-0.194 30,000-0.198 20,000-0.19 30,000-0.192 
                       1,060,000-0.195 320,000-0.196 40,000-0.189 20,000-0.19 
                       10,000-0.189 30,000-0.198 110,000-0.188 ]/-//[ 
                       10,000-0.194 250,000-0.192 40,000-0.19 50,000-0.191 
                       40,000-0.192 170,000-0.191 20,000-0.19 100,000-0.186 
                       210,000-0.192 20,000-0.19 20,000-0.191 360,000-0.192 ]
                       < >
 8246 ZHONGHUA GAS     < >[ 48,000-0.188 ]/-//[ 16,000-0.185 ]< >
 8247 BIOSINO BIO-TEC  < >[ ]/-//[ 8,000-1.20 ]< >
 8250 SILK RD ENERGY   < >[ 200,000-0.016 200,000-0.014 ]/-//[ 200,000-0.015 
                       20,000-0.014 3,000,000-0.016 ]< >
 8257 GENES TECH       < >[ ]/-//[ 10,000-0.076 ]< >
 8269 WEALTH GLORY     < >[ 30,000-0.135 ]/-//[ Y30,000-0.133 ]< >
 8281 CH GOLD CLASSIC  < >[ ]/-//[ 104,000-0.16 ]< >
 8283 ZHONGSHI MINAN   < >[ 95,000-0.198 40,000-0.20 ]/-//[ 5,000-0.217 ]< >
 8292 WORLDGATEGLOBAL  < 20,000-0.61 >[ 10,000-0.59 10,000-0.58 10,000-0.59 
                       30,000-0.60 20,000-0.61 D3,000-0.56 50,000-0.61 
                       30,000-0.59 10,000-0.60 ]/-//[ D3,000-0.53 D3,000-0.57 
                       30,000-0.59 30,000-0.58 20,000-0.57 40,000-0.56 
                       30,000-0.57 10,000-0.59 ]< 30,000-0.59 >
 8295 KINGWISOFT TECH  < >[ 20,000-0.137 ]/-//[ 100,000-0.137 20,000-0.132 
                       20,000-0.131 ]< >
 8297 OCEAN STAR TECH  < >[ ]/-//[ 35,000-0.138 Y5,000-0.139 150,000-0.139 
                       Y20,000-0.139 10,000-0.138 ]< >
 8299 GRAND T G GOLD   < 96,000-0.199 >[ 96,000-0.19 96,000-0.197 96,000-0.175 
                       192,000-0.174 192,000-0.17 96,000-0.173 384,000-0.171 
                       96,000-0.174 288,000-0.171 1,728,000-0.17 288,000-0.171 
                       288,000-0.17 96,000-0.171 192,000-0.17 384,000-0.171 
                       1,056,000-0.17 384,000-0.171 96,000-0.17 672,000-0.171 
                       960,000-0.17 192,000-0.171 96,000-0.17 96,000-0.169 
                       96,000-0.167 384,000-0.169 96,000-0.168 96,000-0.169 
                       192,000-0.168 288,000-0.169 96,000-0.17 96,000-0.169 
                       Y96,000-0.168 480,000-0.168 384,000-0.169 96,000-0.168 
                       192,000-0.169 96,000-0.167 ]/-//[ 96,000-0.167 
                       288,000-0.168 192,000-0.169 96,000-0.168 96,000-0.17 
                       192,000-0.167 Y192,000-0.167 1,536,000-0.167 
                       672,000-0.168 1,536,000-0.167 96,000-0.166 96,000-0.167 
                       96,000-0.166 192,000-0.165 Y96,000-0.165 384,000-0.165 
                       576,000-0.166 96,000-0.167 96,000-0.165 96,000-0.166 
                       96,000-0.165 192,000-0.166 96,000-0.165 96,000-0.166 
                       96,000-0.167 192,000-0.166 96,000-0.163 96,000-0.165 
                       192,000-0.163 96,000-0.162 D4,000-0.156 96,000-0.163 
                       96,000-0.164 192,000-0.165 192,000-0.166 192,000-0.165 
                       96,000-0.164 96,000-0.166 96,000-0.165 864,000-0.163 
                       192,000-0.162 96,000-0.163 192,000-0.164 
                       1,920,000-0.162 672,000-0.163 96,000-0.162 96,000-0.163 
                       96,000-0.162 480,000-0.163 768,000-0.162 96,000-0.163 
                       96,000-0.162 192,000-0.161 768,000-0.16 672,000-0.159 
                       576,000-0.16 960,000-0.161 192,000-0.16 288,000-0.161 
                       384,000-0.16 384,000-0.161 480,000-0.16 192,000-0.161 
                       96,000-0.16 192,000-0.161 96,000-0.16 384,000-0.158 
                       192,000-0.157 864,000-0.156 96,000-0.159 480,000-0.158 
                       480,000-0.159 192,000-0.16 1,248,000-0.157 
                       480,000-0.158 192,000-0.159 96,000-0.16 960,000-0.157 
                       480,000-0.158 576,000-0.159 192,000-0.158 
                       2,208,000-0.157 96,000-0.158 192,000-0.157 
                       672,000-0.158 768,000-0.157 384,000-0.158 288,000-0.157 
                       672,000-0.158 384,000-0.157 384,000-0.158 480,000-0.157 
                       288,000-0.158 672,000-0.157 288,000-0.158 480,000-0.157 
                       288,000-0.158 384,000-0.157 576,000-0.158 864,000-0.157 
                       576,000-0.158 1,152,000-0.157 96,000-0.158 96,000-0.157 
                       768,000-0.158 Y96,000-0.158 1,152,000-0.157 
                       768,000-0.158 1,152,000-0.157 96,000-0.158 
                       384,000-0.157 864,000-0.158 384,000-0.159 192,000-0.16 
                       96,000-0.161 96,000-0.159 864,000-0.158 96,000-0.159 
                       96,000-0.158 96,000-0.159 576,000-0.158 384,000-0.159 
                       1,056,000-0.158 96,000-0.159 ]< 3,264,000-0.158 
                       U96,000-0.158 96,000-0.158 >
 8305 TONG KEE HLDG    < >[ 10,000-0.019 ]/-//[ 500,000-0.019 240,000-0.018 ]
                       < >
 8307 MEDICSKIN        < >[ ]/-//[ 8,000-0.224 ]< >
 8310 DAFENG PORT      < >[ ]/-//[ 10,000-0.094 30,000-0.093 10,000-0.092 
                       250,000-0.09 ]< 70,000-0.086 >
 8316 CHINA HONGBAO    < >[ 10,000-0.88 Y60,000-0.88 ]/-//[ 140,000-0.87 
                       40,000-0.89 10,000-0.90 ]< >
 8320 AEC GROUP        < >[ 180,000-0.093 ]/-//[ ]< >
 8321 TAI KAM HLDGS    < >[ D6,000-0.195 10,000-0.20 D6,000-0.195 ]/-//[ 
                       10,000-0.203 D6,000-0.195 10,000-0.20 D10,000-0.195 
                       20,000-0.205 10,000-0.209 20,000-0.208 ]< >
 8325 CHINA SMARTPAY   < 90,000-0.055 U50,000-0.055 310,000-0.055 >[ 
                       100,000-0.06 40,000-0.058 70,000-0.056 760,000-0.055 
                       Y40,000-0.055 500,000-0.055 Y10,000-0.055 Y50,000-0.053 
                       Y30,000-0.055 100,000-0.055 10,000-0.045 Y10,000-0.045 
                       10,000-0.044 190,000-0.042 20,000-0.044 20,000-0.045 
                       20,000-0.046 130,000-0.045 Y80,000-0.045 Y10,000-0.044 
                       60,000-0.047 Y30,000-0.047 Y110,000-0.048 60,000-0.048 
                       Y30,000-0.048 100,000-0.048 Y20,000-0.046 
                       Y170,000-0.048 100,000-0.046 140,000-0.045 
                       Y140,000-0.045 Y10,000-0.044 100,000-0.045 80,000-0.044 
                       100,000-0.048 370,000-0.045 30,000-0.046 30,000-0.048 
                       Y20,000-0.048 ]/-//[ Y10,000-0.046 Y60,000-0.049 
                       40,000-0.05 Y100,000-0.05 ]< >
 8328 XY ELEC STORAGE  < >[ 40,000-4.97 36,000-4.98 4,000-5.00 32,000-5.02 
                       4,000-4.98 ]/-//[ 4,000-4.96 28,000-4.95 8,000-4.93 
                       28,000-4.90 4,000-4.85 4,000-4.83 68,000-4.86 
                       8,000-4.85 12,000-4.83 20,000-4.82 20,000-4.81 
                       76,000-4.80 8,000-4.79 4,000-4.80 4,000-4.71 ]< >
 8329 NEP INTERLONG    < >[ 80,000-0.15 20,000-0.157 10,000-0.158 ]/-//[ 
                       20,000-0.151 140,000-0.15 10,000-0.154 10,000-0.15 
                       10,000-0.152 20,000-0.147 ]< >
 8337 DIRECTEL         < >[ 10,000-0.109 D2,500-0.10 ]/-//[ ]< >
 8341 AESO HOLDING     < >[ 5,000-0.25 ]/-//[ 20,000-0.24 ]< >
 8347 F8 ENT           < >[ ]/-//[ 8,000-0.203 Y8,000-0.202 8,000-0.202 
                       Y16,000-0.229 8,000-0.229 8,000-0.23 ]< >
 8349 GUIXIN GROUP     < >[ 60,000-1.07 110,000-1.08 10,000-1.07 50,000-1.06 
                       90,000-1.08 30,000-1.06 ]/-//[ Y10,000-1.08 30,000-1.08 
                       50,000-1.06 90,000-1.05 10,000-1.00 ]< >
 8360 AL GROUP         < >[ 30,000-1.13 156,000-1.14 24,000-1.15 18,000-1.17 
                       30,000-1.18 24,000-1.17 ]/-//[ 84,000-1.17 6,000-1.18 ]
                       < >
 8363 SDM EDUCATION    < >[ 48,000-0.102 ]/-//[ 8,000-0.102 ]< >
 8365 HATCHER GROUP    < >[ 25,000-1.31 75,000-1.33 10,000-1.32 55,000-1.33 
                       Y5,000-1.33 5,000-1.31 175,000-1.32 25,000-1.30 
                       100,000-1.32 5,000-1.34 65,000-1.35 30,000-1.38 
                       Y5,000-1.38 15,000-1.38 10,000-1.35 30,000-1.38 
                       30,000-1.36 5,000-1.35 160,000-1.36 35,000-1.35 
                       Y10,000-1.35 90,000-1.35 150,000-1.34 195,000-1.33 
                       10,000-1.32 Y20,000-1.33 85,000-1.32 80,000-1.31 
                       50,000-1.30 10,000-1.29 150,000-1.30 335,000-1.29 
                       120,000-1.30 170,000-1.29 110,000-1.28 ]/-//[ 
                       25,000-1.27 100,000-1.28 190,000-1.27 155,000-1.28 
                       190,000-1.27 100,000-1.28 130,000-1.27 115,000-1.26 
                       50,000-1.27 265,000-1.25 ]< 15,000-1.25 >
 8367 SIMPLICITY HLDG  < >[ Y10,000-0.149 20,000-0.149 Y10,000-0.15 
                       130,000-0.15 Y10,000-0.151 10,000-0.151 Y20,000-0.152 ]
                       /-//[ 40,000-0.152 Y70,000-0.151 170,000-0.15 
                       Y190,000-0.15 ]< >
 8371 TASTEGOURMET GP  < >[ 16,000-1.38 ]/-//[ ]< >
 8372 GBG HOLDINGS     < >[ 100,000-0.074 ]/-//[ 10,000-0.074 ]< >
 8373 INDIGO STAR      < >[ 1,810,000-0.225 5,000-0.223 5,000-0.225 ]/-//[ 
                       5,000-0.225 20,000-0.223 5,000-0.225 ]< >
 8375 VERTICAL INT'L   < >[ 50,000-0.221 30,000-0.219 ]/-//[ 10,000-0.226 ]< >
 8377 HARBOUR EQUINE   < >[ 50,000-0.36 30,000-0.355 ]/-//[ 20,000-0.35 
                       160,000-0.34 110,000-0.355 ]< >
 8383 LINOCRAFT HLDGS  < >[ 600,000-0.095 ]/-//[ 1,608,000-0.095 ]< >
 8391 CORNERSTONE TEC  < >[ 40,000-1.19 40,000-1.17 60,000-1.18 12,000-1.19 
                       12,000-1.20 20,000-1.23 ]/-//[ 60,000-1.20 232,000-1.19 
                       Y48,000-1.19 4,000-1.19 Y40,000-1.19 20,000-1.19 ]< >
 8392 SATU HOLDINGS    < >[ 80,000-0.154 150,000-0.155 100,000-0.161 
                       70,000-0.157 10,000-0.159 200,000-0.16 50,000-0.163 
                       Y200,000-0.162 300,000-0.162 40,000-0.158 300,000-0.159 
                       250,000-0.16 500,000-0.159 10,000-0.157 350,000-0.159 
                       Y70,000-0.159 500,000-0.158 Y30,000-0.159 570,000-0.159 
                       480,000-0.158 20,000-0.159 60,000-0.158 ]/-//[ 
                       710,000-0.159 30,000-0.158 90,000-0.159 220,000-0.157 ]
                       < >
 8395 TREE HOLDINGS    < >[ ]/-//[ 80,000-0.69 ]< >
 8402 GT STEEL GROUP   < >[ 30,000-2.10 30,000-2.20 15,000-2.01 5,000-2.00 
                       5,000-2.03 25,000-2.00 15,000-1.85 5,000-1.80 
                       5,000-2.00 5,000-1.79 15,000-1.78 5,000-1.77 5,000-1.76 
                       20,000-1.75 10,000-1.80 20,000-1.75 5,000-1.73 
                       15,000-1.70 5,000-1.67 5,000-1.69 5,000-1.70 
                       10,000-1.66 15,000-1.65 5,000-1.63 40,000-1.60 
                       10,000-1.57 10,000-1.55 5,000-1.65 170,000-1.63 
                       20,000-1.65 5,000-1.57 10,000-1.67 40,000-1.60 
                       5,000-1.65 10,000-1.61 5,000-1.65 Y5,000-1.66 
                       5,000-1.67 10,000-1.66 10,000-1.67 5,000-1.70 
                       5,000-1.73 5,000-1.90 5,000-1.74 35,000-1.75 
                       30,000-1.73 5,000-1.74 25,000-1.70 15,000-1.73 
                       5,000-1.75 5,000-1.76 5,000-1.80 5,000-1.83 10,000-1.80 
                       5,000-1.85 15,000-1.90 5,000-1.91 5,000-1.92 5,000-1.94 
                       5,000-1.95 5,000-1.86 5,000-2.00 5,000-1.88 5,000-1.99 
                       5,000-2.00 5,000-1.91 5,000-1.86 15,000-1.83 
                       Y5,000-1.87 5,000-1.89 5,000-1.90 5,000-1.84 5,000-1.89 
                       10,000-1.91 5,000-1.87 5,000-1.92 5,000-1.93 5,000-1.95 
                       5,000-1.98 10,000-1.85 5,000-1.93 15,000-1.95 
                       10,000-1.87 10,000-1.86 10,000-1.85 5,000-1.84 
                       5,000-1.89 ]/-//[ 550,000-1.89 545,000-1.88 5,000-1.83 
                       5,000-1.82 10,000-1.81 10,000-1.80 Y210,000-1.82 
                       50,000-1.82 20,000-1.80 10,000-1.81 5,000-1.84 
                       5,000-1.80 5,000-1.84 5,000-1.89 45,000-1.91 
                       35,000-1.92 5,000-1.85 5,000-1.86 5,000-1.89 
                       25,000-1.90 Y70,000-1.90 10,000-1.90 5,000-1.86 
                       5,000-1.83 10,000-1.80 15,000-1.82 5,000-1.95 ]< 
                       10,000-1.86 >
 8405 HANG CHI HLDG    < >[ ]/-//[ 4,000-0.81 ]< >
 8406 CHINA ORAL IND   < 750,000-0.207 >[ 70,000-0.215 40,000-0.216 
                       40,000-0.217 80,000-0.218 530,000-0.219 330,000-0.211 
                       340,000-0.215 60,000-0.211 30,000-0.21 50,000-0.209 
                       100,000-0.208 Y20,000-0.21 ]/-//[ 80,000-0.208 
                       400,000-0.206 50,000-0.212 40,000-0.213 430,000-0.217 
                       20,000-0.208 300,000-0.207 10,000-0.214 ]< 60,000-0.21 >
 8411 K W NELSON GP    < >[ 500,000-0.137 10,000-0.134 ]/-//[ ]< >
 8412 NEW AMANTE       < >[ 10,000-0.51 30,000-0.50 30,000-0.47 20,000-0.465 
                       10,000-0.46 10,000-0.47 ]/-//[ 50,000-0.47 10,000-0.48 
                       10,000-0.495 10,000-0.51 20,000-0.52 70,000-0.53 
                       10,000-0.59 50,000-0.55 10,000-0.54 Y10,000-0.51 
                       40,000-0.51 ]< >
 8413 ASIA GROCERY     < >[ 30,000-0.38 Y250,000-0.385 10,000-0.39 
                       10,000-0.385 ]/-//[ 50,000-0.38 30,000-0.375 ]< >
 8416 HM INTL HLDGS    < >[ 75,000-0.106 5,000-0.11 15,000-0.103 ]/-//[ ]< >
 8417 DADI EDU         < >[ 180,000-0.019 ]/-//[ ]< 30,000-0.019 >
 8418 OPTIMA AUTO      < >[ 10,000-0.97 2,000-0.95 10,000-0.93 26,000-0.97 
                       20,000-0.96 40,000-0.93 10,000-0.95 ]/-//[ 2,000-0.96 
                       18,000-0.93 10,000-0.94 40,000-0.93 18,000-0.94 
                       2,000-0.93 28,000-0.92 ]< >
 8419 AV PROMOTIONS    < >[ ]/-//[ Y30,000-0.127 30,000-0.127 375,000-0.124 ]
                       < >
 8423 CHI HO DEV       < >[ ]/-//[ 120,000-0.046 ]< >
 8426 MODERN LIVING    < >[ ]/-//[ 750,000-0.15 ]< >
 8427 SK TARGET        < >[ ]/-//[ 6,000-0.125 ]< >
 8430 C&N HOLDINGS     < >[ 10,000-0.30 700,000-0.305 ]/-//[ 40,000-0.30 
                       960,000-0.305 ]< >
 8431 HAO BAI INT-NEW  < 10,000-0.55 >[ 50,000-0.53 90,000-0.51 10,000-0.49 
                       10,000-0.51 10,000-0.49 20,000-0.485 30,000-0.48 
                       110,000-0.475 40,000-0.47 Y10,000-0.465 10,000-0.49 
                       10,000-0.48 10,000-0.49 ]/-//[ 70,000-0.49 20,000-0.48 
                       40,000-0.47 40,000-0.465 10,000-0.485 20,000-0.45 
                       10,000-0.445 10,000-0.46 10,000-0.465 50,000-0.485 ]< >
 8437 RMH HOLDINGS     < >[ 160,000-0.115 240,000-0.119 1,424,000-0.12 
                       Y104,000-0.12 ]/-//[ 72,000-0.118 10,000,000-0.117 
                       4,000,000-0.116 ]< >
 8446 ITP HOLDINGS     < >[ 2,000-7.66 18,000-7.64 2,000-7.66 100,000-7.64 
                       2,000-7.66 6,000-7.59 10,000-7.58 6,000-7.57 
                       Y4,000-7.56 66,000-7.56 14,000-7.57 30,000-7.56 
                       94,000-7.55 Y4,000-7.62 8,000-7.62 8,000-7.63 
                       12,000-7.64 2,000-7.65 2,000-7.60 22,000-7.62 
                       Y6,000-7.63 6,000-7.64 Y22,000-7.57 16,000-7.56 
                       8,000-7.55 32,000-7.54 2,000-7.53 Y4,000-7.53 
                       40,000-7.53 4,000-7.58 4,000-7.59 12,000-7.55 
                       42,000-7.54 Y46,000-7.53 4,000-7.57 10,000-7.53 
                       2,000-7.57 4,000-7.53 14,000-7.58 2,000-7.59 6,000-7.58 
                       Y2,000-7.59 12,000-7.59 Y2,000-7.60 28,000-7.60 
                       Y4,000-7.62 2,000-7.62 10,000-7.63 6,000-7.64 
                       Y4,000-7.63 2,000-7.64 Y8,000-7.64 4,000-7.64 
                       10,000-7.65 12,000-7.66 6,000-7.67 4,000-7.68 
                       8,000-7.64 8,000-7.67 Y6,000-7.67 2,000-7.68 
                       Y4,000-7.65 24,000-7.66 4,000-7.64 2,000-7.65 
                       16,000-7.64 6,000-7.62 2,000-7.65 2,000-7.61 2,000-7.59 
                       10,000-7.58 30,000-7.57 24,000-7.56 34,000-7.55 
                       36,000-7.54 62,000-7.53 2,000-7.60 2,000-7.58 
                       2,000-7.57 Y2,000-7.58 4,000-7.58 2,000-7.59 6,000-7.55 
                       18,000-7.54 54,000-7.53 30,000-7.52 8,000-7.51 
                       4,000-7.50 2,000-7.57 4,000-7.54 2,000-7.56 12,000-7.57 
                       2,000-7.58 2,000-7.57 20,000-7.51 6,000-7.54 
                       24,000-7.55 4,000-7.56 4,000-7.57 2,000-7.58 4,000-7.56 
                       4,000-7.57 2,000-7.58 6,000-7.57 6,000-7.58 14,000-7.59 
                       4,000-7.60 8,000-7.54 2,000-7.58 Y2,000-7.54 4,000-7.54 
                       10,000-7.53 Y4,000-7.54 6,000-7.57 2,000-7.54 
                       4,000-7.56 2,000-7.57 2,000-7.55 2,000-7.57 2,000-7.52 
                       14,000-7.51 44,000-7.50 2,000-7.54 2,000-7.55 
                       2,000-7.51 4,000-7.54 2,000-7.55 4,000-7.50 2,000-7.49 
                       2,000-7.48 Y4,000-7.48 4,000-7.47 4,000-7.46 2,000-7.45 
                       2,000-7.44 Y34,000-7.44 6,000-7.49 4,000-7.50 
                       2,000-7.51 94,000-7.50 16,000-7.53 4,000-7.54 ]/-//[ 
                       18,000-7.54 2,000-7.55 4,000-7.54 2,000-7.55 
                       24,000-7.52 Y4,000-7.51 20,000-7.50 2,000-7.49 
                       52,000-7.50 2,000-7.54 2,000-7.49 Y2,000-7.52 
                       2,000-7.50 2,000-7.49 Y2,000-7.52 2,000-7.53 2,000-7.49 
                       Y2,000-7.52 2,000-7.49 Y2,000-7.52 2,000-7.53 
                       2,000-7.49 2,000-7.52 4,000-7.49 2,000-7.48 2,000-7.47 
                       2,000-7.46 2,000-7.51 14,000-7.52 12,000-7.53 
                       4,000-7.52 18,000-7.53 16,000-7.54 24,000-7.55 
                       20,000-7.57 20,000-7.58 8,000-7.59 8,000-7.60 
                       2,000-7.62 6,000-7.60 2,000-7.61 4,000-7.62 4,000-7.63 
                       6,000-7.64 4,000-7.63 8,000-7.64 12,000-7.65 6,000-7.66 
                       2,000-7.67 20,000-7.62 2,000-7.63 4,000-7.60 
                       112,000-7.63 4,000-7.65 4,000-7.67 16,000-7.64 
                       6,000-7.67 6,000-7.63 26,000-7.67 6,000-7.64 6,000-7.63 
                       2,000-7.66 8,000-7.62 22,000-7.61 2,000-7.65 ]< 
                       6,000-7.65 U30,000-7.65 10,000-7.65 >
 8447 MS CONCEPT       < >[ 410,000-0.062 Y200,000-0.062 Y10,000-0.067 ]/-//[ 
                       60,000-0.066 310,000-0.062 ]< >
 8448 UNI PRINTSHOP    < >[ ]/-//[ 60,000-0.034 220,000-0.033 60,000-0.032 ]< >
 8450 EDICO HOLDINGS   < >[ Y60,000-0.057 ]/-//[ ]< >
 8451 SUNLIGHT HLDGS   < >[ ]/-//[ 10,000-0.056 70,000-0.055 10,000-0.059 ]< >
 8452 FY FINANCIAL     < >[ ]/-//[ 36,000-0.435 134,000-0.55 20,000-0.54 
                       26,000-0.50 ]< >
 8455 LAI GROUP        < >[ ]/-//[ 30,000-0.033 ]< >
 8462 OMNIBRIDGE HLDG  < >[ 5,000-0.047 ]/-//[ ]< >
 8472 LAPCO HOLDINGS   < >[ 415,000-0.078 190,000-0.077 ]/-//[ 205,000-0.077 ]
                       < >
 8473 MI MING MART     < >[ 30,000-0.17 ]/-//[ 30,000-0.172 ]< >
 8475 K GROUP HLDGS    < >[ ]/-//[ ]< 15,000-0.43 >
 8476 OCEAN ONE HLDG   < >[ 2,000-0.74 78,000-0.75 ]/-//[ 38,000-0.72 ]< >
 8479 JTF INTL         < >[ ]/-//[ 100,000-0.55 52,000-0.56 68,000-0.57 
                       4,000-0.58 ]< >
 8480 FURNIWEB         < >[ 4,000-0.33 4,000-0.27 ]/-//[ 4,000-0.265 ]< >
 8482 WAN LEADER       < 10,000-0.087 >[ 20,000-0.087 420,000-0.086 
                       260,000-0.083 ]/-//[ 20,000-0.083 80,000-0.084 
                       60,000-0.082 120,000-0.081 20,000-0.08 360,000-0.079 ]< 
                       10,000-0.08 >
 8487 ISP GLOBAL       < >[ 82,000-0.255 2,000-0.265 Y2,000-0.25 172,000-0.25 
                       10,000-0.255 ]/-//[ 2,000-0.25 8,000-0.248 2,000-0.249 
                       2,000-0.25 2,000-0.249 2,000-0.247 4,000-0.25 
                       10,000-0.255 ]< >
 8490 NICHE-TECH SEMI  < >[ 85,000-0.255 ]/-//[ 55,000-0.255 50,000-0.26 ]< >
 8491 COOL LINK        < >[ 15,000-0.69 320,000-0.68 5,000-0.67 170,000-0.68 ]
                       /-//[ 5,000-0.68 10,000-0.66 D4,500-0.60 10,000-0.63 
                       10,000-0.64 290,000-0.63 ]< >
 8493 DRAGON KING GP   < >[ 252,000-0.043 ]/-//[ 72,000-0.041 ]< >
 8495 1957 & CO.       < >[ 24,000-0.38 116,000-0.37 ]/-//[ 24,000-0.37 ]< >
 8496 GLOBAL UIN       < >[ 2,500-0.55 ]/-//[ ]< >
 8509 WINE'S LINK      < >[ 4,000-0.36 ]/-//[ 8,000-0.385 ]< >
 8511 MIN FU INTL      < >[ 252,000-0.142 52,000-0.144 80,000-0.149 
                       32,000-0.144 120,000-0.147 4,000-0.145 4,000-0.13 
                       56,000-0.131 116,000-0.13 ]/-//[ 104,000-0.14 
                       44,000-0.13 4,000-0.139 92,000-0.14 488,000-0.144 
                       12,000-0.143 52,000-0.144 12,000-0.136 12,000-0.135 
                       276,000-0.134 16,000-0.135 24,000-0.134 12,000-0.133 
                       108,000-0.132 88,000-0.131 32,000-0.13 16,000-0.138 
                       4,000-0.13 300,000-0.134 32,000-0.13 ]< 4,000-0.13 >
 8512 HYFUSIN GROUP    < >[ 100,000-0.148 70,000-0.146 20,000-0.143 
                       80,000-0.142 80,000-0.141 10,000-0.149 10,000-0.148 
                       30,000-0.145 10,000-0.141 ]/-//[ 60,000-0.141 ]< >
 8513 IAG HOLDINGS     < >[ Y8,000-0.053 Y48,000-0.056 136,000-0.05 
                       864,000-0.049 4,000-0.05 ]/-//[ 48,000-0.05 Y4,000-0.05 
                       16,000-0.05 20,000-0.049 32,000-0.05 ]< >
 8519 JIA GROUP        < >[ Y50,000-0.043 10,000-0.043 ]/-//[ 130,000-0.043 ]
                       < >
 8527 JLOGO HLDGS      < >[ Y5,000-0.95 Y15,000-0.98 5,000-0.91 5,000-0.93 
                       10,000-0.91 ]/-//[ 5,000-0.92 5,000-0.90 5,000-0.95 
                       5,000-0.90 5,000-0.94 ]< >
 8532 POLYFAIR HLDGS   < >[ 320,000-0.04 ]/-//[ 560,000-0.041 ]< >
 8536 TL NATURAL GAS   < >[ ]/-//[ Y50,000-0.116 ]< >
 8545 AMUSE GROUP      < >[ ]/-//[ 392,000-0.026 ]< >
 8547 PACIFIC LEGEND   < >[ ]/-//[ 270,000-0.059 600,000-0.061 500,000-0.062 
                       Y1,130,000-0.062 Y200,000-0.059 ]< >
 8566 SDM EDU RTS      < >[ ]/-//[ X100,000-0.01 ]< >
 8569 CAPITAL FIN      < >[ ]/-//[ 1,080,000-0.58 500-0.52 200,000-0.58 
                       500-0.53 D100-0.51 500-0.58 500-0.53 500-0.58 ]< >
 8606 KINETIX SYSTEMS  < >[ 10,000-0.071 480,000-0.07 10,000-0.071 
                       240,000-0.07 10,000-0.071 260,000-0.07 ]/-//[ 
                       240,000-0.07 ]< >
 8607 NARNIA GROUP     < >[ 5,000-0.315 155,000-0.32 1,430,000-0.325 
                       25,000-0.315 320,000-0.325 895,000-0.32 5,650,000-0.315 
                       1,490,000-0.31 5,000-0.315 ]/-//[ 30,000-0.315 
                       25,000-0.31 1,700,000-0.315 100,000-0.31 Y5,000-0.315 
                       5,000-0.315 50,000-0.31 5,000-0.315 ]< U20,000-0.315 
                       210,000-0.315 >
 8609 EGGRICULTURE     < >[ 20,000-0.27 ]/-//[ ]< >
 8612 WORLD SUPER      < >[ ]/-//[ 280,000-0.105 20,000-0.104 10,000-0.105 ]< >
 8613 ORIENTAL PAY     < >[ ]/-//[ 300,000-0.178 ]< >
 8616 SUNRAY ENG GP    < >[ 10,000-0.055 Y10,000-0.054 ]/-//[ 10,000-0.054 ]< >
 8617 BEST LINKING     < >[ ]/-//[ 20,000-1.29 30,000-1.32 20,000-1.33 ]< >
 8619 WAC HOLDINGS     < >[ 4,000,000-0.03 2,000-0.029 11,000,000-0.03 
                       16,000-0.031 4,984,000-0.03 16,000-0.031 1,136,000-0.03 
                       16,000-0.031 52,000-0.034 22,000-0.035 Y28,000-0.035 
                       30,000-0.035 60,000-0.033 50,000-0.031 ]/-//[ 
                       2,000-0.036 184,000-0.034 100,000-0.033 46,000-0.034 
                       Y70,000-0.034 180,000-0.033 ]< >
 8620 AE LOGISTICS     < >[ 20,000-0.149 Y70,000-0.149 10,000-0.152 ]/-//[ 
                       15,000-0.15 ][ ]< >
 8622 HUAKANG BIOMED   < >[ Y8,000-0.188 8,000-0.188 Y48,000-0.186 
                       Y48,000-0.188 ]/-//[ Y48,000-0.193 32,000-0.193 
                       Y16,000-0.197 Y8,000-0.199 Y8,000-0.198 Y1,368,000-0.20 
                       16,000-0.20 Y32,000-0.20 Y8,000-0.202 40,000-0.209 
                       Y40,000-0.22 176,000-0.22 32,000-0.218 16,000-0.201 ]< >
 8635 NOVACON TECH     < >[ 152,000-0.198 4,000-0.199 132,000-0.20 ]/-//[ 
                       4,000-0.20 ]< >
 8646 CHINA HONGGUANG  < >[ ]/-//[ 21,000-0.415 Y99,000-0.41 3,000-0.405 
                       Y3,000-0.405 6,000-0.405 120,000-0.40 3,000-0.41 
                       3,000-0.405 72,000-0.40 3,000-0.415 9,000-0.41 
                       6,000-0.395 93,000-0.39 12,000-0.38 33,000-0.395 
                       171,000-0.40 3,000-0.415 3,000-0.42 ]< >
 8659 YIK WO INTL      < >[ Y20,000-0.68 70,000-0.68 ]/-//[ Y10,000-0.67 
                       10,000-0.67 10,000-0.68 465,000-0.66 230,000-0.65 
                       Y10,000-0.64 45,000-0.64 5,000-0.65 ]< 10,000-0.65 >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8017 TRADEGO          < >[ 580,000-1.00 ]/-//[ ]< >
 8083 CHINA YOUZAN     < >[ 3,000,000-0.204 ]/-//[ ]< >
 8402 GT STEEL GROUP   < >[ ]/-//[ 545,000-1.89 540,000-1.88 ]< >
 8437 RMH HOLDINGS     < >[ ]/-//[ 10,000,000-0.117 ]< >
 8446 ITP HOLDINGS     < >[ 100,000-7.64 68,000-7.55 94,000-7.50 ]/-//[ 
                       104,000-7.63 ]< >
 8569 CAPITAL FIN      < >[ ]/-//[ 1,080,000-0.58 ]< >
 8607 NARNIA GROUP     < >[ ]/-//[ 1,680,000-0.315 ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  24/02/23 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (24/02/23)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 24/02/2023:

Market Total : HK$        113,120,350

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8032 VIVA CHINA            40,000        63,200       2,768,989         4,390,653
   8083 CHINA YOUZAN       8,172,000     1,670,272      84,115,185        17,280,574

   Total Shares (SH):      8,212,000                    86,884,174
   Total Value ($)  :
     HKD Stocks -               HKD      1,733,472                HKD     21,671,227

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                  Short Selling Turnover Total Shares (SH)       :            8,212,000
                  Short Selling Turnover Total Value ($)         :  HKD       1,733,472

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    2

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/02/2023 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8032 VIVA CHINA            32,000        51,200
   8083 CHINA YOUZAN       1,032,000       212,356

   Total Shares (SH):      1,064,000
   Total Value ($)  :
     HKD Stocks -               HKD        263,556

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                Short Selling Turnover Total Shares (SH)         :            1,064,000
                Short Selling Turnover Total Value ($)           :  HKD         263,556

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-