37/230227 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 FEB 2023 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 187 INDEX 39.37 39.65 -0.28 -0.706 Advanced : 56 Declined : 99 Unchanged : 187 Today's Turnover: (HK$): 98,102,727 (Shares): 353,960,188 (Deals): 5,318 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 17,543,560 2,318,000 7.68 7.44 8083 CHINA YOUZAN HKD 17,280,574 84,115,185 0.21 0.20 8299 GRAND T G GOLD HKD 10,191,312 62,980,000 0.199 0.156 8402 GT STEEL GROUP HKD 4,963,100 2,705,000 2.20 1.55 8365 HATCHER GROUP HKD 4,923,850 3,785,000 1.38 1.25 8032 VIVA CHINA HKD 4,390,652 2,768,989 1.60 1.54 8607 NARNIA GROUP HKD 3,833,800 12,125,000 0.325 0.31 8137 HONBRIDGE HKD 2,397,830 2,918,000 0.84 0.81 8017 TRADEGO HKD 2,210,560 2,232,000 1.02 0.96 8195 LEGENDARY GROUP HKD 2,098,645 1,590,240 1.34 1.29 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 84,115,185 17,280,574 0.21 0.20 8299 GRAND T G GOLD HKD 62,980,000 10,191,312 0.199 0.156 8619 WAC HOLDINGS HKD 21,994,000 662,756 0.036 0.029 8437 RMH HOLDINGS HKD 16,000,000 1,872,816 0.12 0.115 8160 GOLDWAY EDU HKD 15,312,000 1,168,572 0.085 0.061 8052 LUK HING ENT HKD 13,460,000 259,840 0.022 0.017 8607 NARNIA GROUP HKD 12,125,000 3,833,800 0.325 0.31 8056 LIFE CONCEPTS HKD 6,205,000 310,610 0.053 0.05 8153 JIADING INTL GP HKD 6,160,000 969,160 0.163 0.154 8392 SATU HOLDINGS HKD 5,390,000 856,650 0.163 0.154 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.225 0.221 0.225 28,800 0.21 0.21 0.21 6,258 8003 GREAT WORLD HKD 0.335 0.345 0.35 18,000 0.345 0.28 0.35 6,300 8005 YUXING INFOTECH HKD 0.181 0.202 - - 0.198 0.198 - - 8006 SINO SPLENDID HKD 0.21 - - 250 0.22 0.22 - 51 8007 GLOBALSTRAT HKD 0.232 0.243 0.24 2,000,012 0.238 0.232 0.24 480,002 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.16 0.16 - - 0.16 0.135 - - 8013 ECI TECH HKD 0.027 0.027 0.028 900,000 0.026 0.025 0.025 23,040 * 8017 TRADEGO HKD 1.00 0.99 1.02 2,232,000 0.99 0.96 0.96 2,210,560 8018 FINSOFT FIN HKD 0.17 - - 200 0.17 0.155 - 29 8019 HAO WEN HLDGS HKD 0.245 0.265 - 25 0.245 0.218 - 5 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.055 0.056 0.059 1,630,000 0.056 0.051 0.051 89,830 8023 KWONG MAN KEE HKD 0.34 0.355 - - 0.34 0.325 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.35 0.355 0.36 12,000 0.35 - 0.35 4,220 8027 KPM HOLDING HKD 0.197 - 0.20 13,000 0.191 0.19 0.191 2,507 8028 TIMELESS HKD 0.026 0.026 - 4,000 0.026 0.024 - 80 8029 IMPERIUM FIN GP HKD 0.183 0.183 - - 0.183 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.23 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.58 1.60 1.60 2,768,989 1.60 1.59 1.54 4,390,652 8033 VODATEL NETWORK HKD 0.183 0.195 - - 0.183 - - - 8035 JANCO HOLDINGS HKD 0.15 0.17 0.15 100,000 0.15 0.15 0.15 15,000 8036 EBROKER GROUP HKD 0.08 0.085 0.08 30,000 0.08 0.08 0.08 2,400 8037 CH BIOTECH SER HKD 1.17 1.18 - - 1.17 1.13 - - * 8039 CHINA COME RIDE HKD 1.02 0.99 1.01 976,000 0.97 0.96 0.94 956,320 8040 COOLPOINT INNO HKD 0.55 0.57 0.56 555,000 0.56 0.55 0.55 310,700 8041 LUXEY INT'L HKD 0.345 0.37 0.365 800,000 0.36 0.355 0.34 286,000 8042 KOS INTL HKD 0.09 0.087 0.09 340,000 0.087 0.083 0.083 28,770 8043 ATLINKS HKD 0.141 0.169 0.185 105,000 0.15 0.15 0.134 16,670 8045 NANDASOFT HKD 0.15 - - - 0.15 0.122 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.03 0.036 - - 0.03 0.029 - - 8049 JILIN CHANGLONG HKD 1.06 1.08 - - 1.06 1.04 - - 8050 QUANTUM THINK HKD 0.20 0.20 - - 0.20 - - - 8051 CIRCUTECH HKD 3.70 3.88 3.70 2,000 3.70 3.70 3.70 7,400 8052 LUK HING ENT HKD 0.016 0.02 0.022 13,460,000 0.019 0.019 0.017 259,840 8053 PIZU GROUP HKD 0.385 0.39 0.385 820,000 0.375 0.365 0.37 308,800 8056 LIFE CONCEPTS HKD 0.05 0.053 0.053 6,205,000 0.053 0.048 0.05 310,610 8057 MADISON HLDG HKD 0.36 0.36 - - 0.36 0.305 - - 8059 GLORY FLAME HKD 0.016 0.02 0.02 1,030,000 0.02 0.018 0.019 19,595 8060 GLOBAL LINK HKD 0.09 0.114 - 4 0.09 0.066 - - 8062 EFT SOLUTIONS HKD 0.198 0.20 - - 0.198 0.181 - - 8063 GLOBAL M HLDG HKD 0.063 0.073 - 229 0.063 0.055 - 12 8065 KML TECH HKD 0.165 0.159 - - 0.159 0.151 - - 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 95,000 0.036 0.035 0.034 3,315 8067 OUC HOLDINGS HKD 0.58 0.75 0.58 50,000 0.58 0.495 0.58 29,000 8069 WWPKG HOLDINGS HKD 0.148 0.15 0.148 725,000 0.147 0.147 0.144 106,095 8070 KEEN OCEAN HKD 0.228 0.26 - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.031 0.033 0.033 941,000 0.033 0.029 0.031 29,375 8072 ROMA META GROUP HKD 0.038 0.038 0.038 202,257 0.038 0.036 0.038 7,676 8073 SINGYES NM HKD 0.217 0.242 - 231 0.218 0.218 - 45 8075 MEDIA ASIA HKD TRADING SUSPENDED 8076 SING LEE HKD 0.017 0.021 - - 0.017 0.016 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.18 0.184 0.185 471,061 0.18 0.18 0.18 87,035 8080 NAS HOLDINGS HKD 0.32 0.39 - 1 0.32 0.27 - - 8081 HANG TAI YUE GP HKD 0.087 0.088 0.089 90,800 0.088 0.083 0.083 7,843 8082 YEAH YEAH GROUP HKD 0.028 0.03 0.029 1,710,000 0.029 0.029 0.028 47,980 * 8083 CHINA YOUZAN HKD 0.203 0.205 0.21 84,115,185 0.204 0.204 0.20 17,280,574 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - 2,500 0.197 - - 442 8091 OOH HOLDINGS HKD 0.037 0.039 - - 0.037 0.035 - - 8092 ITE HOLDINGS HKD 0.03 0.031 - - 0.03 0.027 - - 8093 MILLION STARS HKD 0.20 0.21 0.21 160,000 0.209 0.209 0.20 33,525 8095 BEIDA JADE BIRD HKD 0.68 0.68 0.68 955,000 0.68 0.66 0.66 642,020 8096 TASTY CONCEPTS HKD 0.30 0.30 - - 0.30 0.285 - - 8098 CL GROUP HKD 0.047 0.055 - - 0.047 0.047 - - 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.75 0.79 0.73 30,000 0.70 0.70 0.70 21,400 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.073 - - 0.07 0.061 - - 8112 CORNERSTONE FIN HKD 0.39 0.395 0.37 48,000 0.38 0.375 0.37 18,240 8113 HI-LEVEL TECH HKD 0.188 0.188 - - 0.188 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.10 0.137 0.097 70,000 0.097 0.096 0.096 6,770 8118 BORTEX GLOBAL HKD 0.365 0.375 0.365 704,000 0.36 0.355 0.35 251,080 8120 CH DEMETER FIN HKD 0.14 0.142 0.143 187,504 0.142 0.131 0.131 25,420 8121 GURU ONLINE HKD 0.21 0.201 - 5,000 0.201 0.165 - 775 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 726,000 0.011 0.01 0.011 7,986 8125 ROYAL CEN RES HKD 0.058 0.06 - - 0.058 0.053 - - 8126 G. A. HOLDINGS HKD 0.169 0.174 - - 0.169 0.155 - - 8128 CHYY GP HKD 0.034 0.034 0.032 944,000 0.032 0.032 0.032 30,208 8130 DADI INTL GROUP HKD 0.019 0.022 0.022 100,000 0.022 0.02 0.02 2,040 8131 ABC MULTIACTIVE HKD 0.058 0.068 - - 0.058 0.056 - - 8132 CENTURY EN INTL HKD 0.21 0.228 0.206 380,000 0.207 0.207 0.20 76,770 8133 SOLOMON WW HLDG HKD 0.255 0.255 0.255 1,560,000 0.255 0.25 0.255 397,800 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 - 20,000 0.04 0.038 - 780 * 8137 HONBRIDGE HKD 0.85 0.83 0.84 2,918,000 0.82 0.82 0.81 2,397,830 8139 CHANGAN RH HKD 1.26 1.38 1.26 21,500 1.26 1.26 1.26 27,090 8140 BOSATECH HKD 0.11 0.11 0.11 50,000 0.11 0.10 0.10 5,250 8143 GF HEALTHCARE HKD 0.04 0.039 0.039 4,000 0.039 0.036 0.039 156 8146 GRACEWINE HKD 0.174 0.175 - - 0.174 0.156 - - 8147 MILLENNIUM PG HKD 0.032 0.033 0.032 2,320,000 0.032 0.028 0.027 64,280 8148 AURUM PACIFIC HKD 0.05 0.05 - - 0.05 0.048 - - 8149 ALTUS HLDGS HKD 0.15 0.163 - - 0.15 0.141 - - 8150 SEAMLESS GREEN HKD 0.061 0.068 0.067 236,000 0.066 0.065 0.065 15,594 8151 BAO SHEN HLDGS HKD 0.076 0.086 0.078 405,000 0.077 0.077 0.076 31,135 8152 M&L HOLDINGS HKD 0.055 0.066 0.055 70,000 0.055 0.049 0.055 3,850 * 8153 JIADING INTL GP HKD 0.162 0.165 0.163 6,160,000 0.163 0.163 0.154 969,160 8156 SINOPHARM TECH HKD 0.027 0.027 0.029 2,970,000 0.026 0.026 0.026 77,885 8158 CRMI HKD 0.139 0.138 - - 0.138 - - - 8159 CU VENTURE INV HKD 0.175 0.175 - - 0.175 - - - * 8160 GOLDWAY EDU HKD 0.06 0.08 0.085 15,312,000 0.061 0.06 0.061 1,168,572 8161 MEDINET GROUP HKD 0.36 - 0.32 8,000 0.32 0.32 0.32 2,560 8162 LOCO HK HKD 0.206 - - - 0.206 - - - 8163 MERDEKA FIN HKD 0.175 0.185 - - 0.175 - - - 8166 CHINA ECO-FARM HKD 0.068 0.068 - - 0.068 0.065 - - 8167 NEO TELEMEDIA HKD 0.082 0.082 0.084 308,000 0.082 0.081 0.08 24,908 8168 AMASSE CAPITAL HKD 0.171 0.16 0.165 380,000 0.16 0.155 0.15 60,480 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD 0.40 0.35 0.415 251,000 0.34 0.34 0.34 90,485 8172 LAJIN ENT HKD 0.102 0.101 - -
0.101 0.10 - - 8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.41 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.32 - - - 0.32 - - - * 8178 CHINA INFO TECH HKD 1.83 1.68 1.71 936,500 1.56 1.55 1.56 1,507,985 8179 PALINDA GROUP HKD 0.14 0.139 0.149 852,000 0.139 0.135 0.139 121,644 8181 SHISHI SERVICES HKD 0.095 0.104 - - 0.095 0.082 - - 8186 M-RESOURCES HKD 0.215 - - - 0.215 0.161 - - 8187 JIMU GROUP HKD 0.018 0.019 0.019 240,000 0.018 0.018 0.018 4,450 8188 GME GROUP HKD 0.132 0.13 - - 0.13 0.12 - - 8189 TEDA BIOMEDICAL HKD 0.141 - - - 0.141 0.118 - - 8191 HONG WEI ASIA HKD 0.295 0.295 0.29 2,184,000 0.29 0.28 0.28 632,250 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.33 1.34 1.34 1,590,240 1.34 1.32 1.29 2,098,645 8196 CHINA TIANYF HKD 0.99 0.97 - - 0.97 0.95 - - * 8198 CRYPTO FLOW HKD 0.57 0.50 0.55 1,848,000 0.47 0.47 0.465 920,780 8200 SAU SAN TONG HKD 0.94 0.94 0.90 12,000 0.90 0.89 0.90 10,660 8201 PPS INT'L HKD 0.072 0.07 0.068 82,800 0.064 0.064 0.064 5,379 8203 KAISUN HOLDINGS HKD 0.22 0.241 0.225 120,000 0.23 0.23 0.21 25,550 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 0.115 - - 8206 S ROBOT EDU HKD 0.048 0.045 0.046 40,000 0.038 0.038 0.036 1,520 8208 WMCH GLOBAL HKD 0.035 0.038 - - 0.035 0.034 - - 8209 GT STEEL W2308 HKD 0.051 0.445 0.05 4,130,000 0.05 0.05 0.04 190,700 8210 DLC ASIA HKD 0.039 0.04 - - 0.039 0.036 - - 8211 ZHEJIANG YONGAN HKD 0.04 0.047 0.04 640,000 0.04 0.037 0.035 24,080 8213 STARGLORY HLDGS HKD 0.38 0.38 - - 0.38 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.119 0.121 - - 0.119 0.112 - - 8218 ECHO INT HOLD HKD 0.208 0.20 - - 0.20 0.19 - - 8219 HANVEY GROUP HKD 0.265 0.265 - - 0.265 0.23 - - 8220 BINGO GROUP HKD 0.235 0.265 - - 0.235 0.225 - - 8221 PF GROUP HKD 0.029 0.034 0.028 20,000 0.028 0.026 0.028 560 8222 E LIGHTING HKD 0.04 0.04 - - 0.04 0.036 - - 8223 ZYY HKD 1.59 - 1.60 260,000 1.59 1.59 1.59 413,920 8225 C HEALTH GP HKD 0.26 0.28 0.28 140,000 0.28 0.265 0.255 37,800 8226 KOALA FIN GP HKD 0.255 0.265 0.26 206,000 0.26 0.255 0.255 52,481 8227 HAITIAN ANTENNA HKD 0.44 - - - 0.44 0.44 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.53 0.58 0.59 160,000 0.58 0.56 0.56 92,100 8232 CLASSIFIED GP HKD 0.04 0.04 0.037 60,000 0.036 0.036 0.036 2,170 8237 LINK HOLDINGS HKD TRADING SUSPENDED 8238 WINTO GROUP HKD 0.171 0.185 0.171 56,000 0.171 0.171 0.171 9,576 8241 YING KEE TEA HKD 0.224 0.223 0.223 10,000 0.223 - 0.223 2,230 8245 ZHAO XIAN INT'L HKD 0.20 0.193 0.199 3,330,000 0.192 0.182 0.186 644,270 8246 ZHONGHUA GAS HKD 0.187 0.186 0.188 64,000 0.185 0.172 0.185 11,984 8247 BIOSINO BIO-TEC HKD 1.25 - 1.20 8,000 1.20 1.10 1.20 9,600 8249 RUIYUAN IC TECH HKD 0.078 0.10 - - 0.078 0.067 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 3,620,000 0.016 0.015 0.014 57,280 8257 GENES TECH HKD 0.082 0.086 0.076 10,000 0.077 0.077 0.076 760 8262 SUPER STRONG HKD 0.168 0.19 - - 0.168 0.116 - - 8267 LINEKONG HKD 0.19 - - - 0.19 0.19 - - 8268 SMART CITY DEV HKD 0.68 0.73 - - 0.68 0.68 - - 8269 WEALTH GLORY HKD 0.135 0.133 0.135 60,000 0.133 0.104 0.135 8,040 8270 CHINA CBM HKD 0.99 0.97 - - 0.98 0.85 - - 8271 GDC HKD 0.089 0.118 - - 0.089 0.083 - - 8275 STATE INNOVAT HKD 0.195 0.192 - - 0.192 0.177 - - 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.27 0.27 - - 0.27 0.265 - - 8280 CDV HOLDINGS HKD 0.07 0.074 - - 0.07 0.063 - - 8281 CH GOLD CLASSIC HKD 0.155 0.18 0.16 104,000 0.16 0.151 0.16 16,640 8282 GAMEONE HKD 0.24 0.24 - - 0.24 0.22 - - 8283 ZHONGSHI MINAN HKD 0.20 0.205 0.217 140,000 0.205 0.198 0.198 27,895 8285 SLING GROUP HKD 0.065 0.06 - - 0.06 0.056 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.026 - - 0.025 0.023 - - 8291 WAN CHENG METAL HKD 0.169 0.19 - - 0.169 - - - 8292 WORLDGATEGLOBAL HKD 0.59 0.59 0.61 389,000 0.59 0.57 0.56 228,780 8293 SINGASIA HLDG HKD 0.036 0.036 - - 0.036 0.03 - - 8295 KINGWISOFT TECH HKD 0.138 0.137 0.137 160,000 0.131 0.131 0.131 21,700 8296 SINO-LIFE GROUP HKD 0.155 0.164 - - 0.155 0.138 - - 8297 OCEAN STAR TECH HKD 0.138 0.138 0.139 220,000 0.138 0.136 0.138 30,535 * 8299 GRAND T G GOLD HKD 0.18 0.159 0.199 62,980,000 0.158 0.158 0.156 10,191,312 8300 ROYALGPHLG HKD 0.019 0.019 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.019 0.019 750,000 0.018 0.018 0.018 14,010 8307 MEDICSKIN HKD 0.20 0.248 0.224 8,000 0.224 0.154 0.224 1,792 8308 GUDOU HLDGS HKD 0.235 0.29 - - 0.235 - - - 8309 MANSHING GLOBAL HKD 0.096 0.096 - - 0.096 0.09 - - 8310 DAFENG PORT HKD 0.11 0.103 0.094 370,000 0.086 0.086 0.086 33,170 8311 PERFECT OPT HKD 0.143 0.165 - - 0.143 0.122 - - 8313 ZACD HKD 0.06 0.064 - - 0.06 0.052 - - 8315 GREATWALLE INC HKD 0.31 0.305 - - 0.305 - - - 8316 CHINA HONGBAO HKD 0.91 0.90 0.90 260,000 0.90 0.74 0.87 228,000 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.102 0.108 - - 0.102 0.096 - - 8320 AEC GROUP HKD 0.093 0.094 0.093 180,000 0.093 0.088 0.093 16,740 8321 TAI KAM HLDGS HKD 0.203 0.34 0.209 108,000 0.208 0.208 0.20 21,840 8325 CHINA SMARTPAY HKD 0.048 0.05 0.06 4,560,000 0.049 0.046 0.042 229,750 8326 TK NEW ENERGY HKD 0.213 0.211 - - 0.211 0.201 - - * 8328 XY ELEC STORAGE HKD 4.97 4.78 5.02 412,000 4.74 4.74 4.71 2,013,440 8329 NEP INTERLONG HKD 0.153 0.147 0.158 320,000 0.147 0.141 0.147 48,240 8331 P.B. GROUP HKD 0.223 0.221 - - 0.221 0.20 - - 8333 ASTRUM FIN HKD 0.70 - - - 0.70 0.40 - - 8337 DIRECTEL HKD 0.148 - 0.109 12,500 0.112 0.11 0.109 1,340 8340 ZIJING INTL FIN HKD 0.255 0.255 - - 0.255 0.236 - - 8341 AESO HOLDING HKD 0.26 0.25 0.25 25,000 0.24 0.24 0.24 6,050 8347 F8 ENT HKD 0.23 0.23 0.23 56,000 0.23 0.203 0.202 12,192 8348 BINHAI TEDA HKD 0.30 0.32 - - 0.30 0.30 - - 8349 GUIXIN GROUP HKD 1.06 1.08 1.08 540,000 1.01 1.01 1.00 576,400 8350 EXCALIBURGLOBAL HKD 0.175 0.18 - - 0.175 - - - 8353 ANACLE HKD 0.385 0.405 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.222 0.222 - - 0.222 - - - 8360 AL GROUP HKD 1.15 1.18 1.18 372,000 1.18 1.13 1.13 429,240 8362 WINNING TOWER HKD 0.031 0.033 - - 0.031 0.03 - - 8363 SDM EDUCATION HKD 0.102 0.109 0.102 56,000 0.102 0.102 0.102 5,712 * 8365 HATCHER GROUP HKD 1.30 1.25 1.38 3,785,000 1.25 1.24 1.25 4,923,850 8366 ZJ UNITED INV HKD 0.035 0.036 - - 0.035 0.031 - - 8367 SIMPLICITY HLDG HKD 0.152 0.154 0.152 680,000 0.15 0.145 0.149 102,180 8368 CREATIVE CHINA HKD 0.21 0.21 - - 0.21 0.182 - - 8370 ZHI SHENG GP HKD 0.071 0.095 - - 0.071 0.058 - - 8371 TASTEGOURMET GP HKD 1.38 1.43 1.38 16,000 1.38 1.38 1.38 22,080 8372 GBG HOLDINGS HKD 0.074 0.078 0.074 110,000 0.074 0.074 0.074 8,140 8373 INDIGO STAR HKD 0.225 0.225 0.225 1,850,000 0.225 0.223 0.223 416,200 8375 VERTICAL INT'L HKD 0.236 0.225 0.226 90,000 0.225 0.215 0.219 19,880 8377 HARBOUR EQUINE HKD 0.36 0.38 0.36 370,000 0.355 0.35 0.34 129,100 8379 PRIME INTEL HKD 0.129 0.126 - - 0.126 0.113 - - 8383 LINOCRAFT HLDGS HKD 0.096 0.101 0.095 2,208,000 0.095 0.095 0.095 209,760 8385 PROSPEROUSPRINT HKD 0.039 0.039 - - 0.038 0.036 - - 8391 CORNERSTONE TEC HKD 1.19 1.22 1.23 588,000 1.19 1.19 1.17 699,840 * 8392 SATU HOLDINGS HKD 0.155 0.156 0.163 5,390,000 0.156 0.146 0.154 856,650 8395 TREE HOLDINGS HKD 0.71 0.72 0.69 80,000 0.69 0.66 0.69 55,200 8400 ASIA PIONEER HKD 0.033 0.033 - - 0.033 0.029 - - 8401 STREAM IDEAS HKD 0.30 0.30 - - 0.30 0.285 - - * 8402 GT STEEL GROUP HKD 2.00 1.96 2.20 2,705,000 1.86 1.86 1.55 4,963,100 8403 DOWWAY HKD 0.97 1.08 - - 0.97 0.92 - - 8405 HANG CHI HLDG HKD 0.81 0.90 0.81 4,000 0.81 0.81 0.81 3,240 * 8406 CHINA ORAL IND HKD 0.212 0.212 0.219 3,830,000 0.21 0.21 0.206 810,740 8411 K W NELSON GP HKD 0.142 0.15 0.137 510,000 0.135 0.135 0.134 69,840 8412 NEW AMANTE HKD 0.55 0.52 0.59 400,000 0.51 0.485 0.46 202,950 8413 ASIA GROCERY HKD 0.37 0.385 0.39 380,000 0.375 0.36 0.375 145,650 8416 HM INTL HLDGS HKD 0.111 0.115 0.11 95,000 0.113 0.103 0.103 10,045 8417 DADI EDU HKD 0.021 0.022 0.019 210,000 0.019 0.019 0.019 3,990 8418 OPTIMA AUTO HKD 0.96 0.95 0.97 236,000 0.92 0.91 0.92 221,820 8419 AV PROMOTIONS HKD 0.127 0.139 0.127 435,000 0.124 0.124 0.124 54,120 8420 NEXION TECH HKD 0.042 0.042 - - 0.042 0.038 - - 8422 WT GROUP HKD 0.122 0.12 - - 0.12 0.10 - - 8423 CHI HO DEV HKD 0.047 0.049 0.046 120,000 0.048 0.046 0.046 5,520 8425 HING MING HLDGS HKD 0.265 0.265 - - 0.265 0.235 - - 8426 MODERN LIVING HKD 0.15 0.157 0.15 750,000 0.15 0.147 0.15 112,500 8427 SK TARGET HKD 0.135 0.129 0.125 6,000 0.125 0.125 0.125 750 8428 CBK HOLDINGS HKD 0.285 - - - 0.285 0.27 - - 8429 SV VISION HKD 0.057 0.057 - - 0.056 0.05 - - 8430 C&N HOLDINGS HKD 0.315 0.31 0.305 1,710,000 0.305 0.305 0.30 521,300 8431 HAO BAI INT-NEW HKD 0.50 0.49 0.55 700,000 0.485 0.475 0.445 340,300 8432 BAR PACIFIC HKD 0.08 0.085 - - 0.08 0.076 - - 8436 TAKBO GROUP HKD 0.248 0.28 - - 0.248 0.23 - - * 8437 RMH HOLDINGS HKD 0.111 0.119 0.12 16,000,000 0.116 0.115 0.115 1,872,816 8439 SOMERLEY CAP HKD 0.74 - - - 0.75 0.75 - - 8445 NOBLE ENG GP HKD 1.13 1.16 - - 1.13 1.09 - - * 8446 ITP HOLDINGS HKD 7.64 7.65 7.68 2,318,000 7.65 7.63 7.44 17,543,560 8447 MS CONCEPT HKD 0.065 0.065 0.066 990,000 0.062 0.062 0.062 61,670 8448 UNI PRINTSHOP HKD 0.034 0.034 0.034 340,000 0.032 0.032 0.032 11,220 8450 EDICO HOLDINGS HKD 0.057 0.059 - 60,000 0.057 0.047 - 3,420 8451 SUNLIGHT HLDGS HKD 0.058 0.06 0.059 90,000
0.059 0.056 0.055 5,000 8452 FY FINANCIAL HKD 0.435 0.55 0.55 216,000 0.50 0.50 0.435 113,160 8455 LAI GROUP HKD 0.034 0.037 0.033 30,000 0.035 0.035 0.033 990 8456 MANSION INTL HKD 0.255 0.255 - - 0.255 0.241 - - 8460 BASETROPHY GP HKD 0.208 0.219 - - 0.208 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.049 0.057 0.047 5,000 0.047 0.047 0.047 235 8471 REACH NEW HLDGS HKD 0.175 0.198 - - 0.175 - - - 8472 LAPCO HOLDINGS HKD 0.08 0.08 0.078 810,000 0.077 0.077 0.077 62,785 8473 MI MING MART HKD 0.175 0.176 0.172 60,000 0.172 0.172 0.17 10,260 8475 K GROUP HLDGS HKD 0.43 0.43 0.43 15,000 0.43 0.40 0.43 6,450 8476 OCEAN ONE HLDG HKD 0.72 0.74 0.75 118,000 0.72 0.71 0.72 87,340 8479 JTF INTL HKD 0.55 0.58 0.58 224,000 0.58 0.55 0.55 125,200 8480 FURNIWEB HKD 0.34 0.33 0.33 12,000 0.27 0.26 0.265 3,460 8481 SHENGLONG INTL HKD 0.145 - - - 0.145 0.121 - - 8482 WAN LEADER HKD 0.087 0.085 0.087 1,380,000 0.08 0.08 0.079 114,170 8483 MAX SIGHT GROUP HKD 0.074 0.074 - - 0.074 0.063 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.265 300,000 0.255 0.25 0.247 75,514 8489 GP LOGISTICS HKD 0.28 0.275 - - 0.275 0.27 - - 8490 NICHE-TECH SEMI HKD 0.26 0.26 0.26 190,000 0.26 0.248 0.255 48,700 8491 COOL LINK HKD 0.69 0.63 0.69 839,500 0.63 0.62 0.63 555,000 8493 DRAGON KING GP HKD 0.043 0.043 0.043 324,000 0.041 0.039 0.041 13,788 8495 1957 & CO. HKD 0.38 0.38 0.38 164,000 0.37 0.37 0.37 60,920 8496 GLOBAL UIN HKD 0.49 0.495 0.55 2,500 0.495 0.47 0.55 1,375 8500 ICONCULTURE HKD 0.23 0.23 - - 0.23 0.20 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.44 - - 8502 OCEAN LINE PORT HKD 0.265 0.27 - - 0.265 0.25 - - 8507 I.CENTURY HLDG HKD 0.118 0.117 - - 0.117 0.10 - - 8509 WINE'S LINK HKD 0.38 0.39 0.385 12,000 0.385 0.38 0.36 4,520 8510 TOPSTANDARDCORP HKD 0.07 0.073 - - 0.07 0.063 - - 8511 MIN FU INTL HKD 0.132 0.141 0.149 2,448,000 0.13 0.13 0.13 338,908 8512 HYFUSIN GROUP HKD 0.148 0.155 0.149 470,000 0.148 0.148 0.141 67,710 8513 IAG HOLDINGS HKD 0.05 0.056 0.05 1,180,000 0.05 0.047 0.049 58,428 8516 GRAND TALENTS HKD 0.16 0.16 - - 0.16 0.15 - - 8519 JIA GROUP HKD 0.043 0.045 0.043 190,000 0.043 0.043 0.043 8,170 8521 ST INTL HLDGS HKD 0.094 0.115 - - 0.094 0.084 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.39 0.42 - - 0.39 0.355 - - 8526 WING FUNG GROUP HKD 0.108 0.121 - - 0.108 0.103 - - 8527 JLOGO HLDGS HKD 0.99 0.95 0.95 65,000 0.94 0.88 0.90 60,800 8532 POLYFAIR HLDGS HKD 0.044 0.043 0.041 880,000 0.041 0.041 0.04 35,760 8535 VISTAR HOLDINGS HKD 0.105 0.119 - - 0.105 0.093 - - 8536 TL NATURAL GAS HKD 0.122 0.134 - 50,000 0.122 0.114 - 5,800 8537 CHONG FAI JEWEL HKD 0.055 0.062 - - 0.055 0.055 - - 8540 VICTORY SEC HKD 2.18 - - - 2.18 2.18 - - 8545 AMUSE GROUP HKD 0.026 0.026 0.026 392,000 0.026 0.025 0.026 10,192 8547 PACIFIC LEGEND HKD 0.058 0.06 0.062 2,700,000 0.061 0.057 0.059 165,390 8566 SDM EDU RTS HKD 0.01 0.01 - 100,000 0.01 - - 1,000 8567 HAO BAI INT-OLD HKD 0.50 - - - 0.50 0.42 - - * 8569 CAPITAL FIN HKD 0.58 0.58 0.58 1,282,600 0.58 0.53 0.52 743,821 8601 BOLTEK HKD 0.275 0.275 - - 0.275 0.255 - - 8603 FAMEGLOW HKD 0.50 - - - 0.50 0.42 - - 8606 KINETIX SYSTEMS HKD 0.071 0.072 0.071 1,250,000 0.071 0.07 0.07 87,530 * 8607 NARNIA GROUP HKD 0.32 0.32 0.325 12,125,000 0.315 0.305 0.31 3,833,800 8609 EGGRICULTURE HKD 0.285 0.28 0.27 20,000 0.27 0.26 0.27 5,400 8611 MINDTELL TECH HKD 0.063 0.063 - - 0.063 0.057 - - 8612 WORLD SUPER HKD 0.108 0.105 0.105 310,000 0.105 0.095 0.104 32,530 8613 ORIENTAL PAY HKD 0.178 0.178 0.178 300,000 0.178 - 0.178 53,400 8616 SUNRAY ENG GP HKD 0.051 0.054 0.055 30,000 0.054 0.051 0.054 1,630 8617 BEST LINKING HKD 1.26 1.32 1.33 70,000 1.32 1.25 1.29 92,000 8619 WAC HOLDINGS HKD 0.029 0.034 0.036 21,994,000 0.033 0.033 0.029 662,756 8620 AE LOGISTICS HKD 0.145 0.149 0.152 115,000 0.149 0.146 0.149 17,180 8621 METROPOLIS CAP HKD 0.028 0.034 - - 0.028 0.027 - - 8622 HUAKANG BIOMED HKD 0.186 0.215 0.22 1,952,000 0.205 0.205 0.188 393,616 8623 CHINA SAFTOWER HKD 0.053 0.061 - - 0.053 0.05 - - 8627 ORANGE TOUR HKD 0.161 0.161 - - 0.16 0.155 - - 8631 SUN KONG HLDGS HKD 0.052 0.053 - - 0.052 0.05 - - 8635 NOVACON TECH HKD 0.18 0.20 0.20 292,000 0.20 0.18 0.198 58,092 8645 MICHONG META HKD 0.84 0.84 - - 0.84 0.62 - - 8646 CHINA HONGGUANG HKD 0.445 0.40 0.42 663,000 0.41 0.385 0.38 265,485 8657 TRUE PARTNER HKD 0.33 0.385 - - 0.34 0.34 - - 8659 YIK WO INTL HKD 0.68 0.68 0.68 885,000 0.65 0.65 0.64 582,750 8668 YING HAI GROUP HKD 0.123 0.138 - - 0.123 0.122 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < 18,000-0.225 >[ ]/-//[ D2,400-0.19 D2,400-0.205 6,000-0.21 ]< > 8003 GREAT WORLD < >[ ]/-//[ 18,000-0.35 ]< > 8006 SINO SPLENDID < >[ D250-0.205 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.24 D12-0.226 ]< > 8013 ECI TECH < >[ 40,000-0.026 280,000-0.025 20,000-0.028 160,000-0.027 20,000-0.026 280,000-0.025 ]/-//[ 100,000-0.026 ]< > 8017 TRADEGO < >[ 200,000-1.00 4,000-1.02 948,000-1.00 Y16,000-1.00 56,000-0.97 800,000-0.98 12,000-0.96 ]/-//[ 4,000-0.99 8,000-1.00 4,000-0.98 Y8,000-0.97 16,000-0.97 32,000-0.96 52,000-0.99 Y28,000-0.99 16,000-0.99 Y28,000-0.99 ]< > 8018 FINSOFT FIN < >[ ]/-//[ D200-0.149 ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D25-0.215 ]< > 8021 WLS HOLDINGS < >[ 350,000-0.059 130,000-0.051 90,000-0.054 410,000-0.052 ]/-//[ 10,000-0.051 10,000-0.055 10,000-0.056 Y40,000-0.051 30,000-0.056 50,000-0.055 280,000-0.057 220,000-0.056 ]< > 8026 CB GLOBAL < >[ 2,000-0.36 ]/-//[ 10,000-0.35 ]< > 8027 KPM HOLDING < >[ 5,000-0.20 D3,000-0.184 5,000-0.191 ]/-//[ ]< > 8028 TIMELESS < >[ ]/-//[ D4,000-0.02 ]< > 8032 VIVA CHINA < 8,000-1.57 >[ 8,000-1.56 56,000-1.55 8,000-1.54 48,000-1.55 16,000-1.56 24,000-1.57 32,000-1.56 8,000-1.55 144,000-1.57 8,000-1.56 48,000-1.57 16,000-1.55 ]/-//[ 32,000-1.58 24,000-1.56 24,000-1.55 120,000-1.58 8,000-1.59 432,000-1.60 24,000-1.58 336,000-1.59 32,000-1.58 184,000-1.57 48,000-1.58 D989-1.55 56,000-1.58 352,000-1.59 8,000-1.58 248,000-1.59 ]< U8,000-1.60 408,000-1.60 > 8035 JANCO HOLDINGS < >[ ]/-//[ Y20,000-0.15 80,000-0.15 ]< > 8036 EBROKER GROUP < >[ ]/-//[ 30,000-0.08 ]< > 8039 CHINA COME RIDE < >[ 32,000-0.98 8,000-0.97 72,000-1.01 32,000-0.98 48,000-0.99 24,000-1.00 24,000-0.99 40,000-0.98 48,000-0.97 ]/-//[ 8,000-0.96 24,000-0.95 224,000-0.96 8,000-0.94 24,000-0.95 Y16,000-0.95 8,000-0.96 16,000-0.97 8,000-0.98 16,000-0.99 96,000-1.00 32,000-1.01 40,000-1.00 24,000-1.01 24,000-1.00 80,000-0.97 ]< > 8040 COOLPOINT INNO < >[ 220,000-0.56 5,000-0.55 95,000-0.56 ]/-//[ 170,000-0.56 5,000-0.55 60,000-0.56 ]< > 8041 LUXEY INT'L < 20,000-0.345 >[ 60,000-0.34 40,000-0.345 40,000-0.35 20,000-0.355 20,000-0.35 20,000-0.355 180,000-0.36 ]/-// [ 140,000-0.365 140,000-0.36 40,000-0.365 80,000-0.36 ] < > 8042 KOS INTL < >[ 10,000-0.088 ]/-//[ 10,000-0.083 20,000-0.084 80,000-0.083 10,000-0.084 200,000-0.085 10,000-0.09 ]< > 8043 ATLINKS < >[ Y5,000-0.134 5,000-0.134 5,000-0.149 5,000-0.152 5,000-0.157 10,000-0.158 5,000-0.159 5,000-0.17 5,000-0.185 5,000-0.166 5,000-0.165 Y35,000-0.165 5,000-0.151 5,000-0.141 ]/-//[ ]< > 8051 CIRCUTECH < >[ ]/-//[ 2,000-3.70 ]< > 8052 LUK HING ENT < >[ 100,000-0.017 1,100,000-0.018 480,000-0.02 370,000-0.022 110,000-0.018 Y690,000-0.018 290,000-0.018 Y140,000-0.018 100,000-0.019 Y100,000-0.019 5,290,000-0.019 ]/-//[ Y30,000-0.019 180,000-0.019 270,000-0.018 320,000-0.019 520,000-0.02 Y280,000-0.02 900,000-0.02 910,000-0.021 Y610,000-0.021 570,000-0.02 100,000-0.019 ]< > 8053 PIZU GROUP < >[ 60,000-0.385 80,000-0.38 60,000-0.37 60,000-0.375 ] /-//[ 240,000-0.375 80,000-0.38 80,000-0.375 40,000-0.38 120,000-0.375 ]< > 8056 LIFE CONCEPTS < >[ 6,080,000-0.05 15,000-0.052 15,000-0.053 ]/-//[ Y95,000-0.053 ]< > 8059 GLORY FLAME < >[ 1,005,000-0.019 ]/-//[ 25,000-0.02 ]< > 8060 GLOBAL LINK < >[ ]/-//[ D4-0.068 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ D229-0.056 ]< > 8066 PHOENITRON HOLD < >[ 40,000-0.035 20,000-0.034 5,000-0.035 ]/-//[ 5,000-0.034 10,000-0.035 15,000-0.036 ]< > 8067 OUC HOLDINGS < >[ 50,000-0.58 ]/-//[ ]< > 8069 WWPKG HOLDINGS < >[ 90,000-0.148 15,000-0.145 55,000-0.147 ]/-//[ 10,000-0.146 30,000-0.145 85,000-0.146 5,000-0.144 25,000-0.146 Y100,000-0.146 215,000-0.146 5,000-0.145 20,000-0.146 70,000-0.147 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ 100,000-0.033 165,000-0.031 D1,000-0.025 670,000-0.031 5,000-0.033 ]< > 8072 ROMA META GROUP < >[ Y20,000-0.038 ]/-//[ D2,257-0.034 180,000-0.038 ] < > 8073 SINGYES NM < >[ D231-0.198 ]/-//[ ]< > 8079 EASY REPAY FIN < >[ 450,000-0.185 ]/-//[ 20,000-0.18 D1,061-0.175 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ D1-0.26 ]< > 8081 HANG TAI YUE GP < >[ 20,000-0.087 10,000-0.089 ]/-//[ D800-0.079 10,000-0.084 10,000-0.087 10,000-0.083 10,000-0.086 10,000-0.087 ]< 10,000-0.088 > 8082 YEAH YEAH GROUP < >[ 1,600,000-0.028 ]/-//[ 10,000-0.028 100,000-0.029 ] < > 8083 CHINA YOUZAN < >[ 744,000-0.203 1,264,000-0.204 300,000-0.205 320,000-0.204 356,000-0.203 Y8,000-0.202 376,000-0.202 1,476,000-0.201 Y100,000-0.201 2,500,000-0.201 376,000-0.202 188,000-0.203 240,000-0.202 216,000-0.201 44,000-0.20 4,000-0.202 Y100,000-0.201 732,000-0.201 Y48,000-0.202 96,000-0.20 556,000-0.201 60,000-0.202 20,000-0.201 788,000-0.202 256,000-0.203 5,576,000-0.204 436,000-0.205 80,000-0.204 140,000-0.205 748,000-0.206 624,000-0.207 12,000-0.208 200,000-0.207 136,000-0.208 404,000-0.207 2,368,000-0.208 Y188,000-0.208 64,000-0.208 460,000-0.209 184,000-0.208 32,000-0.209 304,000-0.208 588,000-0.207 108,000-0.206 1,876,000-0.208 1,952,000-0.209 8,000-0.21 4,000-0.209 396,000-0.21 932,000-0.209 680,000-0.21 140,000-0.208 44,000-0.21 156,000-0.209 Y88,000-0.209 1,040,000-0.209 48,000-0.208 Y24,000-0.208 8,000-0.208 100,000-0.209 1,048,000-0.208 4,000-0.209 16,000-0.207 416,000-0.208 12,000-0.209 868,000-0.208 Y8,000-0.207 72,000-0.207 80,000-0.206 28,000-0.207 340,000-0.206 8,000-0.207 68,000-0.206 1,748,000-0.205 8,000-0.206 28,000-0.205 816,000-0.206 572,000-0.207 180,000-0.208 1,616,000-0.207 116,000-0.208 300,000-0.207 4,000-0.206 176,000-0.207 76,000-0.206 652,000-0.207 376,000-0.208 8,000-0.207 736,000-0.208 176,000-0.207 Y60,000-0.207 68,000-0.207 Y16,000-0.207 412,000-0.207 4,000-0.208 300,000-0.207 4,000-0.206 56,000-0.208 4,000-0.206 300,000-0.207 4,000-0.208 56,000-0.207 8,000-0.208 76,000-0.207 724,000-0.208 20,000-0.207 128,000-0.208 92,000-0.207 156,000-0.208 56,000-0.207 8,000-0.208 104,000-0.207 4,000-0.208 56,000-0.207 3,096,000-0.208 Y48,000-0.209 752,000-0.209 224,000-0.208 Y64,000-0.208 144,000-0.208 Y52,000-0.208 72,000-0.208 80,000-0.207 724,000-0.208 1,184,000-0.207 352,000-0.206 136,000-0.205 4,000-0.206 148,000-0.205 Y12,000-0.206 Y44,000-0.205 128,000-0.205 32,000-0.204 16,000-0.205 260,000-0.204 Y164,000-0.204 336,000-0.204 52,000-0.203 8,000-0.204 100,000-0.203 8,000-0.204 564,000-0.203 4,000-0.204 132,000-0.203 80,000-0.202 208,000-0.203 100,000-0.202 660,000-0.203 788,000-0.204 8,000-0.205 76,000-0.206 Y8,000-0.206 ]/-//[ 2,528,000-0.205 208,000-0.206 20,000-0.207 1,212,000-0.206 72,000-0.207 72,000-0.206 504,000-0.205 400,000-0.204 4,000-0.205 80,000-0.204 56,000-0.205 100,000-0.204 104,000-0.205 732,000-0.204 8,000-0.203 Y4,000-0.204 24,000-0.204 Y4,000-0.204 4,000-0.204 Y4,000-0.204 64,000-0.204 Y8,000-0.204 64,000-0.204 24,000-0.203 952,000-0.204 Y8,000-0.204 16,000-0.204 52,000-0.205 564,000-0.204 Y20,000-0.204 28,000-0.204 Y4,000-0.204 216,000-0.204 4,000-0.203 8,000-0.204 Y20,000-0.204 24,000-0.204 Y40,000-0.204 88,000-0.204 Y52,000-0.204 8,000-0.204 176,000-0.205 348,000-0.204 48,000-0.203 84,000-0.204 204,000-0.203 1,316,000-0.204 Y4,000-0.204 8,000-0.204 Y52,000-0.204 300,000-0.204 Y68,000-0.204 12,000-0.204 44,000-0.203 Y4,000-0.204 60,000-0.204 D200-0.197
128,000-0.204 520,000-0.203 64,000-0.204 D2,985-0.198 36,000-0.203 208,000-0.204 4,000-0.203 4,000-0.204 64,000-0.203 4,000-0.204 1,916,000-0.203 40,000-0.202 160,000-0.203 12,000-0.202 4,000-0.203 12,000-0.202 168,000-0.203 4,000-0.202 36,000-0.203 100,000-0.202 256,000-0.203 300,000-0.202 736,000-0.203 408,000-0.204 Y12,000-0.204 1,012,000-0.205 144,000-0.206 392,000-0.205 Y32,000-0.205 2,624,000-0.205 200,000-0.206 Y4,000-0.206 672,000-0.206 1,348,000-0.207 Y212,000-0.207 Y40,000-0.206 52,000-0.206 448,000-0.207 Y32,000-0.207 548,000-0.207 432,000-0.206 380,000-0.205 4,000-0.206 184,000-0.205 Y8,000-0.206 124,000-0.206 60,000-0.205 28,000-0.206 120,000-0.205 16,000-0.206 1,876,000-0.205 200,000-0.206 180,000-0.204 36,000-0.205 128,000-0.203 20,000-0.205 48,000-0.204 ]< 264,000-0.204 U16,000-0.204 444,000-0.204 > 8087 CHINA 33MEDIA < >[ D2,500-0.177 ]/-//[ ]< > 8093 MILLION STARS < 5,000-0.20 >[ 20,000-0.209 Y10,000-0.21 ]/-//[ 115,000-0.21 5,000-0.209 Y5,000-0.21 ]< > 8095 BEIDA JADE BIRD < >[ 245,000-0.68 200,000-0.67 ]/-//[ 458,000-0.67 40,000-0.66 12,000-0.68 ]< > 8107 VISION INT HLDG < >[ ]/-//[ 10,000-0.73 10,000-0.71 10,000-0.70 ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.37 ]/-//[ Y24,000-0.39 ]< > 8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.097 20,000-0.096 10,000-0.097 ]< > 8118 BORTEX GLOBAL < >[ 32,000-0.36 80,000-0.355 8,000-0.35 8,000-0.355 112,000-0.35 168,000-0.355 88,000-0.36 ]/-//[ 24,000-0.365 184,000-0.36 ]< > 8120 CH DEMETER FIN < 10,000-0.133 >[ 10,000-0.143 10,000-0.134 40,000-0.133 ]/-//[ D4-0.127 20,000-0.132 D7,500-0.128 10,000-0.131 10,000-0.137 10,000-0.139 40,000-0.138 10,000-0.139 10,000-0.142 ]< > 8121 GURU ONLINE < >[ ]/-//[ D5,000-0.155 ]< > 8123 SINOFORTUNE FIN < >[ ]/-//[ 96,000-0.011 Y630,000-0.011 ]< > 8128 CHYY GP < >[ 24,000-0.032 ]/-//[ 712,000-0.032 Y208,000-0.032 ] < > 8130 DADI INTL GROUP < >[ 80,000-0.02 ]/-//[ 20,000-0.022 ]< > 8132 CENTURY EN INTL < >[ 70,000-0.201 190,000-0.20 10,000-0.204 20,000-0.206 ]/-//[ 90,000-0.206 ]< > 8133 SOLOMON WW HLDG < >[ 10,000-0.255 ]/-//[ 1,550,000-0.255 ]< > 8136 IMS GROUP < >[ ]/-//[ Y20,000-0.039 ]< > 8137 HONBRIDGE < >[ 88,000-0.82 6,000-0.84 2,000-0.82 96,000-0.81 Y152,000-0.81 62,000-0.81 500,000-0.83 Y22,000-0.83 58,000-0.83 4,000-0.82 4,000-0.83 64,000-0.82 80,000-0.81 48,000-0.82 100,000-0.83 X2,000-0.825 126,000-0.83 6,000-0.84 176,000-0.83 80,000-0.82 Y40,000-0.82 10,000-0.82 ]/-//[ 264,000-0.82 110,000-0.81 106,000-0.82 10,000-0.81 322,000-0.82 6,000-0.83 344,000-0.82 ]< 30,000-0.82 > 8139 CHANGAN RH < >[ ]/-//[ 21,500-1.26 ]< > 8140 BOSATECH < 10,000-0.10 >[ 10,000-0.10 10,000-0.107 10,000-0.108 ] /-//[ ]< 10,000-0.11 > 8143 GF HEALTHCARE < >[ ]/-//[ 4,000-0.039 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 40,000-0.03 80,000-0.029 272,000-0.028 8,000-0.03 48,000-0.028 1,544,000-0.027 312,000-0.03 Y8,000-0.032 8,000-0.032 ]< > 8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.065 20,000-0.066 70,000-0.067 D6,000-0.059 130,000-0.066 ]< > 8151 BAO SHEN HLDGS < 25,000-0.076 >[ 70,000-0.078 60,000-0.077 ]/-//[ 45,000-0.078 65,000-0.077 140,000-0.076 ]< > 8152 M&L HOLDINGS < >[ 70,000-0.055 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 80,000-0.162 220,000-0.161 20,000-0.154 Y20,000-0.158 20,000-0.158 4,120,000-0.156 500,000-0.159 ]/-//[ 20,000-0.158 200,000-0.155 20,000-0.158 40,000-0.159 100,000-0.16 220,000-0.161 160,000-0.162 200,000-0.163 D20,000-0.157 20,000-0.163 100,000-0.161 80,000-0.163 ]< > 8156 SINOPHARM TECH < >[ 180,000-0.027 5,000-0.028 5,000-0.029 ]/-//[ 200,000-0.027 20,000-0.028 10,000-0.027 1,775,000-0.026 205,000-0.027 500,000-0.026 5,000-0.027 ]< 65,000-0.026 > 8160 GOLDWAY EDU < >[ 348,000-0.062 828,000-0.065 12,000-0.066 108,000-0.065 108,000-0.066 96,000-0.068 Y24,000-0.067 96,000-0.07 120,000-0.072 456,000-0.073 360,000-0.075 120,000-0.084 60,000-0.085 504,000-0.084 504,000-0.085 Y84,000-0.085 12,000-0.079 60,000-0.078 84,000-0.079 372,000-0.084 60,000-0.08 300,000-0.078 168,000-0.079 ] /-//[ 96,000-0.072 Y12,000-0.081 12,000-0.081 384,000-0.079 24,000-0.077 48,000-0.075 6,000,000-0.078 60,000-0.079 324,000-0.075 96,000-0.072 60,000-0.07 156,000-0.078 12,000-0.079 Y192,000-0.079 672,000-0.079 Y12,000-0.08 216,000-0.08 168,000-0.082 36,000-0.083 12,000-0.084 24,000-0.081 360,000-0.08 12,000-0.082 240,000-0.073 12,000-0.079 60,000-0.08 96,000-0.073 12,000-0.07 72,000-0.071 264,000-0.07 48,000-0.069 456,000-0.068 24,000-0.061 60,000-0.062 72,000-0.061 ]< 24,000-0.061 > 8161 MEDINET GROUP < >[ 4,000-0.32 Y4,000-0.32 ]/-//[ ]< > 8167 NEO TELEMEDIA < >[ 4,000-0.082 48,000-0.084 ]/-//[ 4,000-0.081 196,000-0.08 48,000-0.081 ]< 8,000-0.082 > 8168 AMASSE CAPITAL < >[ 180,000-0.16 50,000-0.161 10,000-0.165 40,000-0.162 ]/-//[ 20,000-0.16 40,000-0.155 30,000-0.15 10,000-0.16 ]< > 8170 ALL NATION INTL < 1,000-0.40 >[ 5,000-0.405 5,000-0.41 1,000-0.415 1,000-0.40 1,000-0.405 1,000-0.40 1,000-0.395 1,000-0.39 1,000-0.38 1,000-0.40 5,000-0.375 1,000-0.395 ]/-//[ 10,000-0.37 1,000-0.385 23,000-0.37 40,000-0.365 13,000-0.36 4,000-0.365 3,000-0.36 10,000-0.355 9,000-0.35 10,000-0.345 9,000-0.355 1,000-0.36 1,000-0.355 80,000-0.35 ]< 12,000-0.34 > 8178 CHINA INFO TECH < >[ 4,000-1.70 10,000-1.61 60,000-1.66 2,000-1.67 16,000-1.68 2,000-1.69 4,000-1.68 20,000-1.69 20,000-1.71 2,000-1.70 28,000-1.69 2,000-1.66 4,000-1.65 2,000-1.64 28,000-1.61 2,000-1.60 D500-1.69 22,000-1.60 14,000-1.59 72,000-1.60 6,000-1.59 16,000-1.60 120,000-1.61 ]/-//[ 20,000-1.61 60,000-1.65 2,000-1.64 22,000-1.57 30,000-1.58 66,000-1.59 28,000-1.60 2,000-1.61 18,000-1.60 74,000-1.57 26,000-1.58 84,000-1.57 46,000-1.58 2,000-1.56 ]< > 8179 PALINDA GROUP < >[ 120,000-0.149 84,000-0.148 180,000-0.146 72,000-0.139 ]/-//[ 396,000-0.139 ]< > 8187 JIMU GROUP < >[ 85,000-0.018 130,000-0.019 25,000-0.018 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 342,000-0.29 90,000-0.28 570,000-0.29 ]/-//[ Y30,000-0.29 570,000-0.29 42,000-0.285 540,000-0.29 ]< > 8195 LEGENDARY GROUP < >[ 220,000-1.31 2,000-1.32 12,000-1.33 6,000-1.30 136,000-1.31 36,000-1.30 8,000-1.29 98,000-1.30 12,000-1.31 12,000-1.33 28,000-1.32 8,000-1.31 138,000-1.32 90,000-1.33 Y2,000-1.34 2,000-1.34 40,000-1.33 Y2,000-1.34 2,000-1.34 ]/-//[ 38,000-1.32 D1,000-1.29 2,000-1.33 6,000-1.34 D1,040-1.29 D200-1.27 14,000-1.34 Y16,000-1.34 4,000-1.34 66,000-1.33 Y104,000-1.32 28,000-1.32 16,000-1.33 Y8,000-1.32 12,000-1.33 8,000-1.32 18,000-1.33 126,000-1.32 6,000-1.33 Y18,000-1.33 4,000-1.33 8,000-1.32 2,000-1.33 Y74,000-1.33 112,000-1.33 2,000-1.34 Y2,000-1.34 4,000-1.34 2,000-1.32 Y4,000-1.32 2,000-1.34 Y2,000-1.32 6,000-1.32 4,000-1.34 ]< 16,000-1.34 > 8198 CRYPTO FLOW < >[ 20,000-0.55 160,000-0.54 60,000-0.53 44,000-0.52 36,000-0.51 496,000-0.50 84,000-0.495 8,000-0.50 12,000-0.495 12,000-0.49 28,000-0.485 108,000-0.50 ]/-// [ 100,000-0.50 136,000-0.49 40,000-0.50 16,000-0.49 232,000-0.485 48,000-0.48 12,000-0.475 8,000-0.465 12,000-0.47 108,000-0.465 8,000-0.47 16,000-0.475 ]< 44,000-0.47 > 8200 SAU SAN TONG < >[ 4,000-0.90 D3,500-0.87 4,000-0.90 ]/-//[ D500-0.83 ]< > 8201 PPS INT'L < >[ D2,800-0.064 20,000-0.068 ]/-//[ 60,000-0.064 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 90,000-0.21 20,000-0.22 10,000-0.225 ]< > 8206 S ROBOT EDU < >[ 20,000-0.036 ]/-//[ 5,000-0.046 15,000-0.038 ]< > 8209 GT STEEL W2308 < >[ 640,000-0.04 1,000,000-0.045 Y40,000-0.045 1,010,000-0.05 60,000-0.045 ]/-//[ 780,000-0.045 600,000-0.05 ]< > 8211 ZHEJIANG YONGAN < >[ ]/-//[ 30,000-0.04 80,000-0.039 280,000-0.038 110,000-0.035 110,000-0.037 30,000-0.04 ]< > 8221 PF GROUP < >[ 20,000-0.028 ]/-//[ ]< > 8223 ZYY < >[ 40,000-1.59 52,000-1.60 32,000-1.59 ]/-//[ 136,000-1.59 ]< > 8225 C HEALTH GP < >[ 20,000-0.255 ]/-//[ 80,000-0.27 20,000-0.275 20,000-0.28 ]< > 8226 KOALA FIN GP < >[ D2,400-0.24 D1,800-0.23 D1,800-0.245 25,000-0.255 ] /-//[ 165,000-0.255 10,000-0.26 ]< > 8229 FUTURE DATA < >[ Y10,000-0.54 Y5,000-0.56 ]/-//[ 30,000-0.56 Y20,000-0.57 20,000-0.58 10,000-0.59 Y50,000-0.59 15,000-0.58 ]< > 8232 CLASSIFIED GP < >[ 10,000-0.037 25,000-0.036 ]/-//[ 25,000-0.036 ]< > 8238 WINTO GROUP < >[ ]/-//[ 56,000-0.171 ]< > 8241 YING KEE TEA < >[ ]/-//[ 10,000-0.223 ]< > 8245 ZHAO XIAN INT'L < >[ 50,000-0.186 100,000-0.198 200,000-0.199 20,000-0.194 30,000-0.198 20,000-0.19 30,000-0.192 1,060,000-0.195 320,000-0.196 40,000-0.189 20,000-0.19 10,000-0.189 30,000-0.198 110,000-0.188 ]/-//[ 10,000-0.194 250,000-0.192 40,000-0.19 50,000-0.191 40,000-0.192 170,000-0.191 20,000-0.19 100,000-0.186 210,000-0.192 20,000-0.19 20,000-0.191 360,000-0.192 ] < > 8246 ZHONGHUA GAS < >[ 48,000-0.188 ]/-//[ 16,000-0.185 ]< > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 8,000-1.20 ]< > 8250 SILK RD ENERGY < >[ 200,000-0.016 200,000-0.014 ]/-//[ 200,000-0.015 20,000-0.014 3,000,000-0.016 ]< > 8257 GENES TECH < >[ ]/-//[ 10,000-0.076 ]< > 8269 WEALTH GLORY < >[ 30,000-0.135 ]/-//[ Y30,000-0.133 ]< > 8281 CH GOLD CLASSIC < >[ ]/-//[ 104,000-0.16 ]< > 8283 ZHONGSHI MINAN < >[ 95,000-0.198 40,000-0.20 ]/-//[ 5,000-0.217 ]< > 8292 WORLDGATEGLOBAL < 20,000-0.61 >[ 10,000-0.59 10,000-0.58 10,000-0.59 30,000-0.60 20,000-0.61 D3,000-0.56 50,000-0.61 30,000-0.59 10,000-0.60 ]/-//[ D3,000-0.53 D3,000-0.57 30,000-0.59 30,000-0.58 20,000-0.57 40,000-0.56 30,000-0.57 10,000-0.59 ]< 30,000-0.59 > 8295 KINGWISOFT TECH < >[ 20,000-0.137 ]/-//[ 100,000-0.137 20,000-0.132 20,000-0.131 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 35,000-0.138 Y5,000-0.139 150,000-0.139 Y20,000-0.139 10,000-0.138 ]< > 8299 GRAND T G GOLD < 96,000-0.199 >[ 96,000-0.19 96,000-0.197 96,000-0.175 192,000-0.174 192,000-0.17 96,000-0.173 384,000-0.171 96,000-0.174 288,000-0.171 1,728,000-0.17 288,000-0.171 288,000-0.17 96,000-0.171 192,000-0.17 384,000-0.171 1,056,000-0.17 384,000-0.171 96,000-0.17 672,000-0.171 960,000-0.17 192,000-0.171 96,000-0.17 96,000-0.169 96,000-0.167 384,000-0.169 96,000-0.168 96,000-0.169 192,000-0.168 288,000-0.169 96,000-0.17 96,000-0.169 Y96,000-0.168 480,000-0.168 384,000-0.169 96,000-0.168 192,000-0.169 96,000-0.167 ]/-//[ 96,000-0.167 288,000-0.168 192,000-0.169 96,000-0.168 96,000-0.17 192,000-0.167 Y192,000-0.167 1,536,000-0.167 672,000-0.168 1,536,000-0.167 96,000-0.166 96,000-0.167 96,000-0.166 192,000-0.165 Y96,000-0.165 384,000-0.165 576,000-0.166 96,000-0.167 96,000-0.165 96,000-0.166 96,000-0.165 192,000-0.166 96,000-0.165 96,000-0.166 96,000-0.167 192,000-0.166 96,000-0.163 96,000-0.165 192,000-0.163 96,000-0.162 D4,000-0.156 96,000-0.163 96,000-0.164 192,000-0.165 192,000-0.166 192,000-0.165 96,000-0.164 96,000-0.166 96,000-0.165 864,000-0.163 192,000-0.162 96,000-0.163 192,000-0.164 1,920,000-0.162 672,000-0.163 96,000-0.162 96,000-0.163 96,000-0.162 480,000-0.163 768,000-0.162 96,000-0.163 96,000-0.162 192,000-0.161 768,000-0.16 672,000-0.159 576,000-0.16 960,000-0.161 192,000-0.16 288,000-0.161 384,000-0.16 384,000-0.161 480,000-0.16 192,000-0.161 96,000-0.16 192,000-0.161 96,000-0.16 384,000-0.158 192,000-0.157 864,000-0.156 96,000-0.159 480,000-0.158 480,000-0.159 192,000-0.16 1,248,000-0.157 480,000-0.158 192,000-0.159 96,000-0.16 960,000-0.157 480,000-0.158 576,000-0.159 192,000-0.158 2,208,000-0.157 96,000-0.158 192,000-0.157 672,000-0.158 768,000-0.157 384,000-0.158 288,000-0.157 672,000-0.158 384,000-0.157 384,000-0.158 480,000-0.157 288,000-0.158 672,000-0.157 288,000-0.158 480,000-0.157 288,000-0.158 384,000-0.157 576,000-0.158 864,000-0.157 576,000-0.158 1,152,000-0.157 96,000-0.158 96,000-0.157 768,000-0.158 Y96,000-0.158 1,152,000-0.157 768,000-0.158 1,152,000-0.157 96,000-0.158 384,000-0.157 864,000-0.158 384,000-0.159 192,000-0.16 96,000-0.161 96,000-0.159 864,000-0.158 96,000-0.159 96,000-0.158 96,000-0.159 576,000-0.158 384,000-0.159 1,056,000-0.158 96,000-0.159 ]< 3,264,000-0.158 U96,000-0.158 96,000-0.158 > 8305 TONG KEE HLDG < >[ 10,000-0.019 ]/-//[ 500,000-0.019 240,000-0.018 ] < > 8307 MEDICSKIN < >[ ]/-//[ 8,000-0.224 ]< > 8310 DAFENG PORT < >[ ]/-//[ 10,000-0.094 30,000-0.093 10,000-0.092 250,000-0.09 ]< 70,000-0.086 > 8316 CHINA HONGBAO < >[ 10,000-0.88 Y60,000-0.88 ]/-//[ 140,000-0.87 40,000-0.89 10,000-0.90 ]< > 8320 AEC GROUP < >[ 180,000-0.093 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ D6,000-0.195 10,000-0.20 D6,000-0.195 ]/-//[ 10,000-0.203 D6,000-0.195 10,000-0.20 D10,000-0.195 20,000-0.205 10,000-0.209 20,000-0.208 ]< > 8325 CHINA SMARTPAY < 90,000-0.055 U50,000-0.055 310,000-0.055 >[ 100,000-0.06 40,000-0.058 70,000-0.056 760,000-0.055 Y40,000-0.055 500,000-0.055 Y10,000-0.055 Y50,000-0.053 Y30,000-0.055 100,000-0.055 10,000-0.045 Y10,000-0.045 10,000-0.044 190,000-0.042 20,000-0.044 20,000-0.045 20,000-0.046 130,000-0.045 Y80,000-0.045 Y10,000-0.044 60,000-0.047 Y30,000-0.047 Y110,000-0.048 60,000-0.048 Y30,000-0.048 100,000-0.048 Y20,000-0.046 Y170,000-0.048 100,000-0.046 140,000-0.045 Y140,000-0.045 Y10,000-0.044 100,000-0.045 80,000-0.044 100,000-0.048 370,000-0.045 30,000-0.046 30,000-0.048 Y20,000-0.048 ]/-//[ Y10,000-0.046 Y60,000-0.049 40,000-0.05 Y100,000-0.05 ]< > 8328 XY ELEC STORAGE < >[ 40,000-4.97 36,000-4.98 4,000-5.00 32,000-5.02 4,000-4.98 ]/-//[ 4,000-4.96 28,000-4.95 8,000-4.93 28,000-4.90 4,000-4.85 4,000-4.83 68,000-4.86 8,000-4.85 12,000-4.83 20,000-4.82 20,000-4.81 76,000-4.80 8,000-4.79 4,000-4.80 4,000-4.71 ]< > 8329 NEP INTERLONG < >[ 80,000-0.15 20,000-0.157 10,000-0.158 ]/-//[ 20,000-0.151 140,000-0.15 10,000-0.154 10,000-0.15 10,000-0.152 20,000-0.147 ]< > 8337 DIRECTEL < >[ 10,000-0.109 D2,500-0.10 ]/-//[ ]< > 8341 AESO HOLDING < >[ 5,000-0.25 ]/-//[ 20,000-0.24 ]< > 8347 F8 ENT < >[ ]/-//[ 8,000-0.203 Y8,000-0.202 8,000-0.202 Y16,000-0.229 8,000-0.229 8,000-0.23 ]< > 8349 GUIXIN GROUP < >[ 60,000-1.07 110,000-1.08 10,000-1.07 50,000-1.06 90,000-1.08 30,000-1.06 ]/-//[ Y10,000-1.08 30,000-1.08 50,000-1.06 90,000-1.05 10,000-1.00 ]< > 8360 AL GROUP < >[ 30,000-1.13 156,000-1.14 24,000-1.15 18,000-1.17 30,000-1.18 24,000-1.17 ]/-//[ 84,000-1.17 6,000-1.18 ] < > 8363 SDM EDUCATION < >[ 48,000-0.102 ]/-//[ 8,000-0.102 ]< > 8365 HATCHER GROUP < >[ 25,000-1.31 75,000-1.33 10,000-1.32 55,000-1.33 Y5,000-1.33 5,000-1.31 175,000-1.32 25,000-1.30 100,000-1.32 5,000-1.34 65,000-1.35 30,000-1.38 Y5,000-1.38 15,000-1.38 10,000-1.35 30,000-1.38 30,000-1.36 5,000-1.35 160,000-1.36 35,000-1.35 Y10,000-1.35 90,000-1.35 150,000-1.34 195,000-1.33 10,000-1.32 Y20,000-1.33 85,000-1.32 80,000-1.31 50,000-1.30 10,000-1.29 150,000-1.30 335,000-1.29 120,000-1.30 170,000-1.29 110,000-1.28 ]/-//[ 25,000-1.27 100,000-1.28 190,000-1.27 155,000-1.28 190,000-1.27 100,000-1.28 130,000-1.27 115,000-1.26 50,000-1.27 265,000-1.25 ]< 15,000-1.25 > 8367 SIMPLICITY HLDG < >[ Y10,000-0.149 20,000-0.149 Y10,000-0.15 130,000-0.15 Y10,000-0.151 10,000-0.151 Y20,000-0.152 ] /-//[ 40,000-0.152 Y70,000-0.151 170,000-0.15 Y190,000-0.15 ]< > 8371 TASTEGOURMET GP < >[ 16,000-1.38 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ 100,000-0.074 ]/-//[ 10,000-0.074 ]< > 8373 INDIGO STAR < >[ 1,810,000-0.225 5,000-0.223 5,000-0.225 ]/-//[ 5,000-0.225 20,000-0.223 5,000-0.225 ]< > 8375 VERTICAL INT'L < >[ 50,000-0.221 30,000-0.219 ]/-//[ 10,000-0.226 ]< > 8377 HARBOUR EQUINE < >[ 50,000-0.36 30,000-0.355 ]/-//[ 20,000-0.35 160,000-0.34 110,000-0.355 ]< > 8383 LINOCRAFT HLDGS < >[ 600,000-0.095 ]/-//[ 1,608,000-0.095 ]< > 8391 CORNERSTONE TEC < >[ 40,000-1.19 40,000-1.17 60,000-1.18 12,000-1.19 12,000-1.20 20,000-1.23 ]/-//[ 60,000-1.20 232,000-1.19 Y48,000-1.19 4,000-1.19 Y40,000-1.19 20,000-1.19 ]< > 8392 SATU HOLDINGS < >[ 80,000-0.154 150,000-0.155 100,000-0.161 70,000-0.157 10,000-0.159 200,000-0.16 50,000-0.163 Y200,000-0.162 300,000-0.162 40,000-0.158 300,000-0.159 250,000-0.16 500,000-0.159 10,000-0.157 350,000-0.159
Y70,000-0.159 500,000-0.158 Y30,000-0.159 570,000-0.159 480,000-0.158 20,000-0.159 60,000-0.158 ]/-//[ 710,000-0.159 30,000-0.158 90,000-0.159 220,000-0.157 ] < > 8395 TREE HOLDINGS < >[ ]/-//[ 80,000-0.69 ]< > 8402 GT STEEL GROUP < >[ 30,000-2.10 30,000-2.20 15,000-2.01 5,000-2.00 5,000-2.03 25,000-2.00 15,000-1.85 5,000-1.80 5,000-2.00 5,000-1.79 15,000-1.78 5,000-1.77 5,000-1.76 20,000-1.75 10,000-1.80 20,000-1.75 5,000-1.73 15,000-1.70 5,000-1.67 5,000-1.69 5,000-1.70 10,000-1.66 15,000-1.65 5,000-1.63 40,000-1.60 10,000-1.57 10,000-1.55 5,000-1.65 170,000-1.63 20,000-1.65 5,000-1.57 10,000-1.67 40,000-1.60 5,000-1.65 10,000-1.61 5,000-1.65 Y5,000-1.66 5,000-1.67 10,000-1.66 10,000-1.67 5,000-1.70 5,000-1.73 5,000-1.90 5,000-1.74 35,000-1.75 30,000-1.73 5,000-1.74 25,000-1.70 15,000-1.73 5,000-1.75 5,000-1.76 5,000-1.80 5,000-1.83 10,000-1.80 5,000-1.85 15,000-1.90 5,000-1.91 5,000-1.92 5,000-1.94 5,000-1.95 5,000-1.86 5,000-2.00 5,000-1.88 5,000-1.99 5,000-2.00 5,000-1.91 5,000-1.86 15,000-1.83 Y5,000-1.87 5,000-1.89 5,000-1.90 5,000-1.84 5,000-1.89 10,000-1.91 5,000-1.87 5,000-1.92 5,000-1.93 5,000-1.95 5,000-1.98 10,000-1.85 5,000-1.93 15,000-1.95 10,000-1.87 10,000-1.86 10,000-1.85 5,000-1.84 5,000-1.89 ]/-//[ 550,000-1.89 545,000-1.88 5,000-1.83 5,000-1.82 10,000-1.81 10,000-1.80 Y210,000-1.82 50,000-1.82 20,000-1.80 10,000-1.81 5,000-1.84 5,000-1.80 5,000-1.84 5,000-1.89 45,000-1.91 35,000-1.92 5,000-1.85 5,000-1.86 5,000-1.89 25,000-1.90 Y70,000-1.90 10,000-1.90 5,000-1.86 5,000-1.83 10,000-1.80 15,000-1.82 5,000-1.95 ]< 10,000-1.86 > 8405 HANG CHI HLDG < >[ ]/-//[ 4,000-0.81 ]< > 8406 CHINA ORAL IND < 750,000-0.207 >[ 70,000-0.215 40,000-0.216 40,000-0.217 80,000-0.218 530,000-0.219 330,000-0.211 340,000-0.215 60,000-0.211 30,000-0.21 50,000-0.209 100,000-0.208 Y20,000-0.21 ]/-//[ 80,000-0.208 400,000-0.206 50,000-0.212 40,000-0.213 430,000-0.217 20,000-0.208 300,000-0.207 10,000-0.214 ]< 60,000-0.21 > 8411 K W NELSON GP < >[ 500,000-0.137 10,000-0.134 ]/-//[ ]< > 8412 NEW AMANTE < >[ 10,000-0.51 30,000-0.50 30,000-0.47 20,000-0.465 10,000-0.46 10,000-0.47 ]/-//[ 50,000-0.47 10,000-0.48 10,000-0.495 10,000-0.51 20,000-0.52 70,000-0.53 10,000-0.59 50,000-0.55 10,000-0.54 Y10,000-0.51 40,000-0.51 ]< > 8413 ASIA GROCERY < >[ 30,000-0.38 Y250,000-0.385 10,000-0.39 10,000-0.385 ]/-//[ 50,000-0.38 30,000-0.375 ]< > 8416 HM INTL HLDGS < >[ 75,000-0.106 5,000-0.11 15,000-0.103 ]/-//[ ]< > 8417 DADI EDU < >[ 180,000-0.019 ]/-//[ ]< 30,000-0.019 > 8418 OPTIMA AUTO < >[ 10,000-0.97 2,000-0.95 10,000-0.93 26,000-0.97 20,000-0.96 40,000-0.93 10,000-0.95 ]/-//[ 2,000-0.96 18,000-0.93 10,000-0.94 40,000-0.93 18,000-0.94 2,000-0.93 28,000-0.92 ]< > 8419 AV PROMOTIONS < >[ ]/-//[ Y30,000-0.127 30,000-0.127 375,000-0.124 ] < > 8423 CHI HO DEV < >[ ]/-//[ 120,000-0.046 ]< > 8426 MODERN LIVING < >[ ]/-//[ 750,000-0.15 ]< > 8427 SK TARGET < >[ ]/-//[ 6,000-0.125 ]< > 8430 C&N HOLDINGS < >[ 10,000-0.30 700,000-0.305 ]/-//[ 40,000-0.30 960,000-0.305 ]< > 8431 HAO BAI INT-NEW < 10,000-0.55 >[ 50,000-0.53 90,000-0.51 10,000-0.49 10,000-0.51 10,000-0.49 20,000-0.485 30,000-0.48 110,000-0.475 40,000-0.47 Y10,000-0.465 10,000-0.49 10,000-0.48 10,000-0.49 ]/-//[ 70,000-0.49 20,000-0.48 40,000-0.47 40,000-0.465 10,000-0.485 20,000-0.45 10,000-0.445 10,000-0.46 10,000-0.465 50,000-0.485 ]< > 8437 RMH HOLDINGS < >[ 160,000-0.115 240,000-0.119 1,424,000-0.12 Y104,000-0.12 ]/-//[ 72,000-0.118 10,000,000-0.117 4,000,000-0.116 ]< > 8446 ITP HOLDINGS < >[ 2,000-7.66 18,000-7.64 2,000-7.66 100,000-7.64 2,000-7.66 6,000-7.59 10,000-7.58 6,000-7.57 Y4,000-7.56 66,000-7.56 14,000-7.57 30,000-7.56 94,000-7.55 Y4,000-7.62 8,000-7.62 8,000-7.63 12,000-7.64 2,000-7.65 2,000-7.60 22,000-7.62 Y6,000-7.63 6,000-7.64 Y22,000-7.57 16,000-7.56 8,000-7.55 32,000-7.54 2,000-7.53 Y4,000-7.53 40,000-7.53 4,000-7.58 4,000-7.59 12,000-7.55 42,000-7.54 Y46,000-7.53 4,000-7.57 10,000-7.53 2,000-7.57 4,000-7.53 14,000-7.58 2,000-7.59 6,000-7.58 Y2,000-7.59 12,000-7.59 Y2,000-7.60 28,000-7.60 Y4,000-7.62 2,000-7.62 10,000-7.63 6,000-7.64 Y4,000-7.63 2,000-7.64 Y8,000-7.64 4,000-7.64 10,000-7.65 12,000-7.66 6,000-7.67 4,000-7.68 8,000-7.64 8,000-7.67 Y6,000-7.67 2,000-7.68 Y4,000-7.65 24,000-7.66 4,000-7.64 2,000-7.65 16,000-7.64 6,000-7.62 2,000-7.65 2,000-7.61 2,000-7.59 10,000-7.58 30,000-7.57 24,000-7.56 34,000-7.55 36,000-7.54 62,000-7.53 2,000-7.60 2,000-7.58 2,000-7.57 Y2,000-7.58 4,000-7.58 2,000-7.59 6,000-7.55 18,000-7.54 54,000-7.53 30,000-7.52 8,000-7.51 4,000-7.50 2,000-7.57 4,000-7.54 2,000-7.56 12,000-7.57 2,000-7.58 2,000-7.57 20,000-7.51 6,000-7.54 24,000-7.55 4,000-7.56 4,000-7.57 2,000-7.58 4,000-7.56 4,000-7.57 2,000-7.58 6,000-7.57 6,000-7.58 14,000-7.59 4,000-7.60 8,000-7.54 2,000-7.58 Y2,000-7.54 4,000-7.54 10,000-7.53 Y4,000-7.54 6,000-7.57 2,000-7.54 4,000-7.56 2,000-7.57 2,000-7.55 2,000-7.57 2,000-7.52 14,000-7.51 44,000-7.50 2,000-7.54 2,000-7.55 2,000-7.51 4,000-7.54 2,000-7.55 4,000-7.50 2,000-7.49 2,000-7.48 Y4,000-7.48 4,000-7.47 4,000-7.46 2,000-7.45 2,000-7.44 Y34,000-7.44 6,000-7.49 4,000-7.50 2,000-7.51 94,000-7.50 16,000-7.53 4,000-7.54 ]/-//[ 18,000-7.54 2,000-7.55 4,000-7.54 2,000-7.55 24,000-7.52 Y4,000-7.51 20,000-7.50 2,000-7.49 52,000-7.50 2,000-7.54 2,000-7.49 Y2,000-7.52 2,000-7.50 2,000-7.49 Y2,000-7.52 2,000-7.53 2,000-7.49 Y2,000-7.52 2,000-7.49 Y2,000-7.52 2,000-7.53 2,000-7.49 2,000-7.52 4,000-7.49 2,000-7.48 2,000-7.47 2,000-7.46 2,000-7.51 14,000-7.52 12,000-7.53 4,000-7.52 18,000-7.53 16,000-7.54 24,000-7.55 20,000-7.57 20,000-7.58 8,000-7.59 8,000-7.60 2,000-7.62 6,000-7.60 2,000-7.61 4,000-7.62 4,000-7.63 6,000-7.64 4,000-7.63 8,000-7.64 12,000-7.65 6,000-7.66 2,000-7.67 20,000-7.62 2,000-7.63 4,000-7.60 112,000-7.63 4,000-7.65 4,000-7.67 16,000-7.64 6,000-7.67 6,000-7.63 26,000-7.67 6,000-7.64 6,000-7.63 2,000-7.66 8,000-7.62 22,000-7.61 2,000-7.65 ]< 6,000-7.65 U30,000-7.65 10,000-7.65 > 8447 MS CONCEPT < >[ 410,000-0.062 Y200,000-0.062 Y10,000-0.067 ]/-//[ 60,000-0.066 310,000-0.062 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-0.034 220,000-0.033 60,000-0.032 ]< > 8450 EDICO HOLDINGS < >[ Y60,000-0.057 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.056 70,000-0.055 10,000-0.059 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.435 134,000-0.55 20,000-0.54 26,000-0.50 ]< > 8455 LAI GROUP < >[ ]/-//[ 30,000-0.033 ]< > 8462 OMNIBRIDGE HLDG < >[ 5,000-0.047 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 415,000-0.078 190,000-0.077 ]/-//[ 205,000-0.077 ] < > 8473 MI MING MART < >[ 30,000-0.17 ]/-//[ 30,000-0.172 ]< > 8475 K GROUP HLDGS < >[ ]/-//[ ]< 15,000-0.43 > 8476 OCEAN ONE HLDG < >[ 2,000-0.74 78,000-0.75 ]/-//[ 38,000-0.72 ]< > 8479 JTF INTL < >[ ]/-//[ 100,000-0.55 52,000-0.56 68,000-0.57 4,000-0.58 ]< > 8480 FURNIWEB < >[ 4,000-0.33 4,000-0.27 ]/-//[ 4,000-0.265 ]< > 8482 WAN LEADER < 10,000-0.087 >[ 20,000-0.087 420,000-0.086 260,000-0.083 ]/-//[ 20,000-0.083 80,000-0.084 60,000-0.082 120,000-0.081 20,000-0.08 360,000-0.079 ]< 10,000-0.08 > 8487 ISP GLOBAL < >[ 82,000-0.255 2,000-0.265 Y2,000-0.25 172,000-0.25 10,000-0.255 ]/-//[ 2,000-0.25 8,000-0.248 2,000-0.249 2,000-0.25 2,000-0.249 2,000-0.247 4,000-0.25 10,000-0.255 ]< > 8490 NICHE-TECH SEMI < >[ 85,000-0.255 ]/-//[ 55,000-0.255 50,000-0.26 ]< > 8491 COOL LINK < >[ 15,000-0.69 320,000-0.68 5,000-0.67 170,000-0.68 ] /-//[ 5,000-0.68 10,000-0.66 D4,500-0.60 10,000-0.63 10,000-0.64 290,000-0.63 ]< > 8493 DRAGON KING GP < >[ 252,000-0.043 ]/-//[ 72,000-0.041 ]< > 8495 1957 & CO. < >[ 24,000-0.38 116,000-0.37 ]/-//[ 24,000-0.37 ]< > 8496 GLOBAL UIN < >[ 2,500-0.55 ]/-//[ ]< > 8509 WINE'S LINK < >[ 4,000-0.36 ]/-//[ 8,000-0.385 ]< > 8511 MIN FU INTL < >[ 252,000-0.142 52,000-0.144 80,000-0.149 32,000-0.144 120,000-0.147 4,000-0.145 4,000-0.13 56,000-0.131 116,000-0.13 ]/-//[ 104,000-0.14 44,000-0.13 4,000-0.139 92,000-0.14 488,000-0.144 12,000-0.143 52,000-0.144 12,000-0.136 12,000-0.135 276,000-0.134 16,000-0.135 24,000-0.134 12,000-0.133 108,000-0.132 88,000-0.131 32,000-0.13 16,000-0.138 4,000-0.13 300,000-0.134 32,000-0.13 ]< 4,000-0.13 > 8512 HYFUSIN GROUP < >[ 100,000-0.148 70,000-0.146 20,000-0.143 80,000-0.142 80,000-0.141 10,000-0.149 10,000-0.148 30,000-0.145 10,000-0.141 ]/-//[ 60,000-0.141 ]< > 8513 IAG HOLDINGS < >[ Y8,000-0.053 Y48,000-0.056 136,000-0.05 864,000-0.049 4,000-0.05 ]/-//[ 48,000-0.05 Y4,000-0.05 16,000-0.05 20,000-0.049 32,000-0.05 ]< > 8519 JIA GROUP < >[ Y50,000-0.043 10,000-0.043 ]/-//[ 130,000-0.043 ] < > 8527 JLOGO HLDGS < >[ Y5,000-0.95 Y15,000-0.98 5,000-0.91 5,000-0.93 10,000-0.91 ]/-//[ 5,000-0.92 5,000-0.90 5,000-0.95 5,000-0.90 5,000-0.94 ]< > 8532 POLYFAIR HLDGS < >[ 320,000-0.04 ]/-//[ 560,000-0.041 ]< > 8536 TL NATURAL GAS < >[ ]/-//[ Y50,000-0.116 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 392,000-0.026 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 270,000-0.059 600,000-0.061 500,000-0.062 Y1,130,000-0.062 Y200,000-0.059 ]< > 8566 SDM EDU RTS < >[ ]/-//[ X100,000-0.01 ]< > 8569 CAPITAL FIN < >[ ]/-//[ 1,080,000-0.58 500-0.52 200,000-0.58 500-0.53 D100-0.51 500-0.58 500-0.53 500-0.58 ]< > 8606 KINETIX SYSTEMS < >[ 10,000-0.071 480,000-0.07 10,000-0.071 240,000-0.07 10,000-0.071 260,000-0.07 ]/-//[ 240,000-0.07 ]< > 8607 NARNIA GROUP < >[ 5,000-0.315 155,000-0.32 1,430,000-0.325 25,000-0.315 320,000-0.325 895,000-0.32 5,650,000-0.315 1,490,000-0.31 5,000-0.315 ]/-//[ 30,000-0.315 25,000-0.31 1,700,000-0.315 100,000-0.31 Y5,000-0.315 5,000-0.315 50,000-0.31 5,000-0.315 ]< U20,000-0.315 210,000-0.315 > 8609 EGGRICULTURE < >[ 20,000-0.27 ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 280,000-0.105 20,000-0.104 10,000-0.105 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.178 ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.055 Y10,000-0.054 ]/-//[ 10,000-0.054 ]< > 8617 BEST LINKING < >[ ]/-//[ 20,000-1.29 30,000-1.32 20,000-1.33 ]< > 8619 WAC HOLDINGS < >[ 4,000,000-0.03 2,000-0.029 11,000,000-0.03 16,000-0.031 4,984,000-0.03 16,000-0.031 1,136,000-0.03 16,000-0.031 52,000-0.034 22,000-0.035 Y28,000-0.035 30,000-0.035 60,000-0.033 50,000-0.031 ]/-//[ 2,000-0.036 184,000-0.034 100,000-0.033 46,000-0.034 Y70,000-0.034 180,000-0.033 ]< > 8620 AE LOGISTICS < >[ 20,000-0.149 Y70,000-0.149 10,000-0.152 ]/-//[ 15,000-0.15 ][ ]< > 8622 HUAKANG BIOMED < >[ Y8,000-0.188 8,000-0.188 Y48,000-0.186 Y48,000-0.188 ]/-//[ Y48,000-0.193 32,000-0.193 Y16,000-0.197 Y8,000-0.199 Y8,000-0.198 Y1,368,000-0.20 16,000-0.20 Y32,000-0.20 Y8,000-0.202 40,000-0.209 Y40,000-0.22 176,000-0.22 32,000-0.218 16,000-0.201 ]< > 8635 NOVACON TECH < >[ 152,000-0.198 4,000-0.199 132,000-0.20 ]/-//[ 4,000-0.20 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 21,000-0.415 Y99,000-0.41 3,000-0.405 Y3,000-0.405 6,000-0.405 120,000-0.40 3,000-0.41 3,000-0.405 72,000-0.40 3,000-0.415 9,000-0.41 6,000-0.395 93,000-0.39 12,000-0.38 33,000-0.395 171,000-0.40 3,000-0.415 3,000-0.42 ]< > 8659 YIK WO INTL < >[ Y20,000-0.68 70,000-0.68 ]/-//[ Y10,000-0.67 10,000-0.67 10,000-0.68 465,000-0.66 230,000-0.65 Y10,000-0.64 45,000-0.64 5,000-0.65 ]< 10,000-0.65 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ 580,000-1.00 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ 3,000,000-0.204 ]/-//[ ]< > 8402 GT STEEL GROUP < >[ ]/-//[ 545,000-1.89 540,000-1.88 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 10,000,000-0.117 ]< > 8446 ITP HOLDINGS < >[ 100,000-7.64 68,000-7.55 94,000-7.50 ]/-//[ 104,000-7.63 ]< > 8569 CAPITAL FIN < >[ ]/-//[ 1,080,000-0.58 ]< > 8607 NARNIA GROUP < >[ ]/-//[ 1,680,000-0.315 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 24/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (24/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 24/02/2023: Market Total : HK$ 113,120,350 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 40,000 63,200 2,768,989 4,390,653 8083 CHINA YOUZAN 8,172,000 1,670,272 84,115,185 17,280,574 Total Shares (SH): 8,212,000 86,884,174 Total Value ($) : HKD Stocks - HKD 1,733,472 HKD 21,671,227 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,212,000 Short Selling Turnover Total Value ($) : HKD 1,733,472 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 24/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 32,000 51,200 8083 CHINA YOUZAN 1,032,000 212,356 Total Shares (SH): 1,064,000 Total Value ($) : HKD Stocks - HKD 263,556 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 1,064,000 Short Selling Turnover Total Value ($) : HKD 263,556 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -