38/230228 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 FEB 2023 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 197 INDEX 39.82 39.37 +0.45 +1.143 Advanced : 68 Declined : 82 Unchanged : 192 Today's Turnover: (HK$): 168,245,237 (Shares): 666,309,692 (Deals): 5,747 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 70,179,280 332,568,000 0.212 0.204 8299 GRAND T G GOLD HKD 16,779,801 103,084,800 0.166 0.157 8607 NARNIA GROUP HKD 12,918,025 40,470,000 0.325 0.315 8446 ITP HOLDINGS HKD 12,383,800 1,600,000 7.92 7.65 8137 HONBRIDGE HKD 8,451,080 9,876,000 0.87 0.83 8032 VIVA CHINA HKD 6,469,616 3,993,424 1.63 1.56 8365 HATCHER GROUP HKD 4,580,300 3,785,000 1.27 1.18 8017 TRADEGO HKD 3,760,280 3,820,000 1.00 0.96 8437 RMH HOLDINGS HKD 3,376,704 29,080,000 0.12 0.116 8402 GT STEEL GROUP HKD 2,849,600 1,795,000 1.95 1.46 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 332,568,000 70,179,280 0.212 0.204 8299 GRAND T G GOLD HKD 103,084,800 16,779,801 0.166 0.157 8607 NARNIA GROUP HKD 40,470,000 12,918,025 0.325 0.315 8437 RMH HOLDINGS HKD 29,080,000 3,376,704 0.12 0.116 8052 LUK HING ENT HKD 19,140,000 406,660 0.023 0.018 8547 PACIFIC LEGEND HKD 12,955,000 750,140 0.058 0.056 8137 HONBRIDGE HKD 9,876,000 8,451,080 0.87 0.83 8160 GOLDWAY EDU HKD 8,868,000 683,664 0.08 0.062 8392 SATU HOLDINGS HKD 6,620,000 1,009,440 0.159 0.144 8018 FINSOFT FIN HKD 6,185,000 1,051,069 0.17 0.17 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.21 0.199 0.21 234,000 0.189 0.188 0.188 44,388 8003 GREAT WORLD HKD 0.345 0.345 - - 0.345 0.28 - - 8005 YUXING INFOTECH HKD 0.198 0.201 - - 0.198 0.181 - - 8006 SINO SPLENDID HKD 0.22 0.246 - 980 0.223 0.223 - 209 8007 GLOBALSTRAT HKD 0.238 0.243 - 260 0.238 0.235 - 59 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.16 0.157 0.159 340,000 0.158 0.128 0.136 46,840 8013 ECI TECH HKD 0.026 0.029 - - 0.026 0.026 - - * 8017 TRADEGO HKD 0.99 1.00 1.00 3,820,000 1.00 0.95 0.96 3,760,280 * 8018 FINSOFT FIN HKD 0.17 0.175 0.17 6,185,000 0.17 0.155 0.17 1,051,069 8019 HAO WEN HLDGS HKD 0.245 0.265 - - 0.245 0.221 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.056 0.057 0.057 980,000 0.056 0.054 0.051 54,890 8023 KWONG MAN KEE HKD 0.34 0.355 - - 0.34 0.31 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.35 0.375 0.37 90,000 0.36 0.355 0.35 31,910 8027 KPM HOLDING HKD 0.191 - - - 0.192 0.192 - - 8028 TIMELESS HKD 0.026 0.026 0.024 110,000 0.024 0.024 0.022 2,540 8029 IMPERIUM FIN GP HKD 0.183 0.183 - - 0.183 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.23 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.60 1.64 1.63 3,993,424 1.63 1.63 1.56 6,469,616 8033 VODATEL NETWORK HKD 0.183 0.19 0.169 20,000 0.169 0.162 0.169 3,380 8035 JANCO HOLDINGS HKD 0.15 0.17 - - 0.15 0.15 - - 8036 EBROKER GROUP HKD 0.08 0.083 - - 0.08 0.08 - - 8037 CH BIOTECH SER HKD 1.17 1.20 1.13 550,000 1.13 1.12 1.13 621,500 8039 CHINA COME RIDE HKD 0.97 0.97 1.03 488,000 0.93 0.93 0.92 469,360 8040 COOLPOINT INNO HKD 0.56 0.55 0.55 570,000 0.54 0.54 0.54 309,700 8041 LUXEY INT'L HKD 0.36 0.37 0.365 280,000 0.365 0.365 0.355 101,500 8042 KOS INTL HKD 0.087 0.088 0.092 980,000 0.086 0.085 0.084 83,410 8043 ATLINKS HKD 0.15 0.169 - 5,000 0.15 0.141 - 705 8045 NANDASOFT HKD 0.15 - - - 0.15 0.124 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.03 0.036 - - 0.03 0.028 - - 8049 JILIN CHANGLONG HKD 1.06 1.09 - - 1.06 1.05 - - 8050 QUANTUM THINK HKD 0.20 - - - 0.20 - - - 8051 CIRCUTECH HKD 3.70 3.88 3.70 13,600 3.70 3.50 3.70 50,320 8052 LUK HING ENT HKD 0.019 0.022 0.023 19,140,000 0.02 0.02 0.018 406,660 8053 PIZU GROUP HKD 0.375 0.38 0.385 880,000 0.37 0.365 0.37 329,500 8056 LIFE CONCEPTS HKD 0.053 0.054 0.053 40,000 0.053 0.046 0.053 2,120 8057 MADISON HLDG HKD 0.36 0.36 - - 0.36 0.30 - - 8059 GLORY FLAME HKD 0.02 0.02 - - 0.02 0.017 - - 8060 GLOBAL LINK HKD 0.09 0.114 - - 0.09 0.066 - - 8062 EFT SOLUTIONS HKD 0.198 0.199 - - 0.198 0.181 - - 8063 GLOBAL M HLDG HKD 0.063 0.08 - - 0.063 0.055 - - 8065 KML TECH HKD 0.159 0.151 0.159 420,000 0.15 0.15 0.143 62,310 8066 PHOENITRON HOLD HKD 0.036 0.036 - - 0.036 0.035 - - 8067 OUC HOLDINGS HKD 0.58 0.75 - - 0.58 0.52 - - 8069 WWPKG HOLDINGS HKD 0.147 0.15 0.152 945,000 0.152 0.146 0.144 139,000 8070 KEEN OCEAN HKD 0.228 0.28 - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.033 0.033 - - 0.033 0.03 - - 8072 ROMA META GROUP HKD 0.038 0.041 0.039 180,000 0.039 0.039 0.037 6,900 8073 SINGYES NM HKD 0.218 0.218 - - 0.218 0.217 - - 8075 MEDIA ASIA HKD TRADING SUSPENDED 8076 SING LEE HKD 0.017 0.021 - - 0.017 0.016 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.18 0.174 0.176 810,000 0.174 0.169 0.169 140,010 8080 NAS HOLDINGS HKD 0.32 0.31 - - 0.31 0.27 - - 8081 HANG TAI YUE GP HKD 0.088 0.087 0.089 140,000 0.088 0.084 0.085 12,010 8082 YEAH YEAH GROUP HKD 0.029 0.029 0.029 590,000 0.029 0.027 0.029 17,110 * 8083 CHINA YOUZAN HKD 0.204 0.212 0.212 332,568,000 0.212 0.207 0.204 70,179,280 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.037 0.039 - - 0.037 0.035 - - 8092 ITE HOLDINGS HKD 0.03 0.032 - - 0.03 0.029 - - 8093 MILLION STARS HKD 0.209 0.208 0.209 200,000 0.20 0.20 0.20 40,900 8095 BEIDA JADE BIRD HKD 0.68 0.67 0.68 152,000 0.67 0.64 0.67 101,860 8096 TASTY CONCEPTS HKD 0.30 0.32 0.30 10,000 0.30 0.29 0.28 2,900 8098 CL GROUP HKD 0.047 0.055 - - 0.047 0.046 - - 8100 GET HOLDINGS HKD 0.24 - - - 0.24 0.21 - - 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.092 0.114 - - 0.092 0.08 - - 8107 VISION INT HLDG HKD 0.70 0.76 0.71 40,000 0.70 0.68 0.70 28,100 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.073 - - 0.07 0.061 - - 8112 CORNERSTONE FIN HKD 0.38 0.41 - - 0.38 - - - 8113 HI-LEVEL TECH HKD 0.188 0.188 - 2,160 0.188 0.16 - 342 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.097 - 0.096 50,000 0.084 0.084 0.083 4,570 8118 BORTEX GLOBAL HKD 0.36 0.375 0.365 544,000 0.35 0.345 0.33 194,760 8120 CH DEMETER FIN HKD 0.142 0.136 0.149 450,000 0.136 0.131 0.132 61,330 8121 GURU ONLINE HKD 0.201 - 0.20 44,000 0.20 0.20 0.20 8,700 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,122,000 0.011 0.01 0.01 11,376 8125 ROYAL CEN RES HKD 0.058 0.06 - - 0.058 0.053 - - 8126 G. A. HOLDINGS HKD 0.169 0.172 - - 0.169 0.155 - - 8128 CHYY GP HKD 0.032 0.035 0.033 284,625 0.033 0.032 0.032 9,102 8130 DADI INTL GROUP HKD 0.022 0.022 - 5,800 0.022 0.02 - 87 8131 ABC MULTIACTIVE HKD 0.058 0.068 - - 0.058 0.052 - - 8132 CENTURY EN INTL HKD 0.207 0.215 0.207 680,000 0.20 0.20 0.20 137,200 8133 SOLOMON WW HLDG HKD 0.255 0.255 0.255 20,000 0.255 0.25 0.255 5,100 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 - - 0.04 0.038 - - * 8137 HONBRIDGE HKD 0.82 0.84 0.87 9,876,000 0.84 0.83 0.83 8,451,080 8139 CHANGAN RH HKD 1.26 1.38 1.28 17,000 1.28 1.28 1.26 21,560 8140 BOSATECH HKD 0.11 0.109 0.109 190,000 0.108 0.108 0.108 20,530 8143 GF HEALTHCARE HKD 0.039 0.039 0.039 4,000 0.039 0.037 0.039 156 8146 GRACEWINE HKD 0.174 0.175 - - 0.174 0.156 - - 8147 MILLENNIUM PG HKD 0.032 0.032 - - 0.032 0.029 - - 8148 AURUM PACIFIC HKD 0.05 0.043 0.047 6,120,000 0.039 0.039 0.036 252,400 8149 ALTUS HLDGS HKD 0.15 0.163 - - 0.15 0.141 - - 8150 SEAMLESS GREEN HKD 0.066 0.068 0.066 34,000 0.066 0.063 0.066 2,220 8151 BAO SHEN HLDGS HKD 0.077 0.089 - - 0.077 0.076 - - 8152 M&L HOLDINGS HKD 0.055 0.063 0.055 10,000 0.055 0.049 0.055 550 8153 JIADING INTL GP HKD 0.163 0.164 0.165 2,523,055 0.165 0.16 0.159 405,987 8156 SINOPHARM TECH HKD 0.026 0.029 0.029 2,640,000 0.029 0.027 0.027 73,015 8158 CRMI HKD 0.138 0.146 0.162 35,000 0.146 0.113 0.15 5,540 8159 CU VENTURE INV HKD 0.175 0.175 0.175 70,000 0.175 0.148 0.155 11,265 8160 GOLDWAY EDU HKD 0.061 0.078 0.08 8,868,000 0.078 0.07 0.062 683,664 8161 MEDINET GROUP HKD 0.32 - - - 0.325 0.325 - - 8162 LOCO HK HKD 0.206 0.206 - - 0.206 - - - 8163 MERDEKA FIN HKD 0.175 - - - 0.175 0.142 - - 8166 CHINA ECO-FARM HKD 0.068 0.06 0.062 2,010,000 0.053 0.053 0.052 116,630 8167 NEO TELEMEDIA HKD 0.082 0.082 0.082 148,000 0.082 0.08 0.08 11,888 8168 AMASSE CAPITAL HKD 0.16 0.168 0.17 10,000 0.168 0.16 0.17 1,700 8169 ECO-TEK HLDGS HKD 0.044 0.044 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD 0.34 0.36 0.395 137,000 0.36 0.345 0.34 49,590 8172 LAJIN ENT HKD 0.101 0.101 - -
0.101 0.10 - - 8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.32 0.36 0.315 15,000 0.315 - 0.315 4,725 * 8178 CHINA INFO TECH HKD 1.56 1.65 1.70 1,282,300 1.40 1.39 1.32 1,777,858 8179 PALINDA GROUP HKD 0.139 0.133 0.147 912,000 0.133 0.128 0.128 126,540 8181 SHISHI SERVICES HKD 0.095 0.099 - - 0.095 0.082 - - 8186 M-RESOURCES HKD 0.215 - - - 0.215 0.182 - - 8187 JIMU GROUP HKD 0.018 0.018 0.018 195,000 0.018 0.016 0.017 3,430 8188 GME GROUP HKD 0.13 0.143 0.148 24,000 0.143 0.127 0.148 3,552 8189 TEDA BIOMEDICAL HKD 0.141 - - - 0.141 0.132 - - 8191 HONG WEI ASIA HKD 0.29 0.30 0.30 2,250,000 0.28 0.275 0.28 643,800 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.34 1.33 1.34 1,304,000 1.33 1.32 1.30 1,722,500 8196 CHINA TIANYF HKD 0.97 0.94 0.95 8,000 0.94 0.83 0.95 7,600 8198 CRYPTO FLOW HKD 0.47 0.495 0.52 140,000 0.495 0.49 0.50 72,000 8200 SAU SAN TONG HKD 0.90 0.94 0.94 4,000 0.94 0.88 0.94 3,760 8201 PPS INT'L HKD 0.064 0.07 - - 0.064 0.062 - - 8203 KAISUN HOLDINGS HKD 0.23 0.24 - - 0.236 0.236 - - 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 - - - 8206 S ROBOT EDU HKD 0.038 - - - 0.038 0.036 - - 8208 WMCH GLOBAL HKD 0.035 0.038 - - 0.035 0.034 - - 8209 GT STEEL W2308 HKD 0.05 0.445 0.05 720,000 0.05 0.05 0.05 36,000 8210 DLC ASIA HKD 0.039 0.04 0.036 280,000 0.036 0.037 0.036 10,080 8211 ZHEJIANG YONGAN HKD 0.04 0.045 - - 0.04 0.035 - - 8213 STARGLORY HLDGS HKD 0.38 0.415 0.415 30,000 0.415 - 0.415 12,450 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.119 0.13 0.121 10,000 0.125 0.125 0.121 1,210 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.265 - - - 0.265 0.23 - - 8220 BINGO GROUP HKD 0.235 0.26 - - 0.235 0.22 - - 8221 PF GROUP HKD 0.028 0.032 - - 0.028 0.026 - - 8222 E LIGHTING HKD 0.04 0.04 - - 0.04 0.037 - - 8223 ZYY HKD 1.59 1.51 1.61 292,000 1.44 1.44 1.44 466,360 8225 C HEALTH GP HKD 0.28 0.28 0.28 20,000 0.28 0.265 0.28 5,600 8226 KOALA FIN GP HKD 0.26 0.255 0.255 249,600 0.25 0.25 0.25 62,980 8227 HAITIAN ANTENNA HKD 0.44 0.55 - - 0.44 0.44 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.58 0.59 0.58 250,000 0.58 0.55 0.55 143,150 8232 CLASSIFIED GP HKD 0.036 0.04 0.044 390,000 0.04 0.037 0.036 15,300 8237 LINK HOLDINGS HKD TRADING SUSPENDED 8238 WINTO GROUP HKD 0.171 0.185 - - 0.171 0.165 - - 8241 YING KEE TEA HKD 0.223 0.223 - - 0.223 0.194 - - 8245 ZHAO XIAN INT'L HKD 0.192 0.20 0.196 990,000 0.196 0.196 0.186 193,940 8246 ZHONGHUA GAS HKD 0.185 0.184 0.188 24,000 0.184 0.18 0.187 4,496 8247 BIOSINO BIO-TEC HKD 1.20 1.28 1.09 78,000 1.09 1.06 1.09 85,020 8249 RUIYUAN IC TECH HKD 0.078 0.10 - 5,000 0.098 0.067 - 490 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 1,300,000 0.016 0.015 0.015 19,560 8257 GENES TECH HKD 0.077 0.082 0.078 160,000 0.075 0.075 0.073 12,300 8262 SUPER STRONG HKD 0.168 0.185 0.168 400,000 0.168 0.138 0.168 67,200 8267 LINEKONG HKD 0.19 - 0.19 21,000 0.19 0.19 0.19 3,990 8268 SMART CITY DEV HKD 0.68 0.74 - - 0.68 0.68 - - 8269 WEALTH GLORY HKD 0.133 0.142 0.109 75,083 0.11 0.11 0.106 7,967 8270 CHINA CBM HKD 0.98 0.96 - - 0.97 0.85 - - 8271 GDC HKD 0.089 0.11 - - 0.089 0.083 - - 8275 STATE INNOVAT HKD 0.192 0.19 0.19 250,000 0.19 0.17 0.19 47,500 8277 STEEDORIENTAL HKD 0.12 0.121 - - 0.12 - - - 8279 AGTECH HOLDINGS HKD 0.27 0.265 0.27 396,000 0.265 0.26 0.26 103,580 8280 CDV HOLDINGS HKD 0.07 0.085 - - 0.07 0.062 - - 8281 CH GOLD CLASSIC HKD 0.16 0.18 - - 0.16 0.14 - - 8282 GAMEONE HKD 0.24 0.218 0.218 48,000 0.218 0.203 0.218 10,464 8283 ZHONGSHI MINAN HKD 0.205 0.205 0.205 230,000 0.205 0.20 0.203 46,890 8285 SLING GROUP HKD 0.06 0.057 0.056 55,000 0.051 0.047 0.051 2,960 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.026 - - 0.025 0.023 - - 8291 WAN CHENG METAL HKD 0.169 0.19 0.162 19,500 0.16 - 0.16 3,083 * 8292 WORLDGATEGLOBAL HKD 0.59 0.59 0.61 1,350,000 0.59 0.57 0.57 790,740 8293 SINGASIA HLDG HKD 0.036 0.035 - - 0.035 0.03 - - 8295 KINGWISOFT TECH HKD 0.131 0.136 0.137 100,000 0.131 0.131 0.131 13,540 8296 SINO-LIFE GROUP HKD 0.155 0.164 - - 0.155 0.138 - - 8297 OCEAN STAR TECH HKD 0.138 0.138 0.141 1,080,000 0.138 0.129 0.128 144,985 * 8299 GRAND T G GOLD HKD 0.158 0.166 0.166 103,084,800 0.166 0.163 0.157 16,779,801 8300 ROYALGPHLG HKD 0.019 0.023 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.019 0.019 10,000 0.019 0.018 0.019 190 8307 MEDICSKIN HKD 0.224 0.218 0.218 4,000 0.218 - 0.218 872 8308 GUDOU HLDGS HKD 0.235 0.235 0.215 796,000 0.215 0.215 0.215 171,140 8309 MANSHING GLOBAL HKD 0.096 0.096 0.096 630,000 0.095 0.088 0.095 59,980 8310 DAFENG PORT HKD 0.086 0.096 0.099 440,000 0.096 0.087 0.082 41,800 8311 PERFECT OPT HKD 0.143 0.159 - - 0.143 0.113 - - 8313 ZACD HKD 0.06 0.064 0.064 510,000 0.064 0.052 0.052 26,640 8315 GREATWALLE INC HKD 0.305 0.31 - - 0.305 0.26 - - 8316 CHINA HONGBAO HKD 0.90 0.90 0.92 60,000 0.90 0.89 0.90 54,600 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.102 0.108 - - 0.102 0.098 - - 8320 AEC GROUP HKD 0.093 0.093 0.094 220,000 0.093 0.088 0.093 20,480 8321 TAI KAM HLDGS HKD 0.208 0.229 0.208 144,000 0.208 0.208 0.208 29,380 8325 CHINA SMARTPAY HKD 0.049 0.05 0.05 540,000 0.05 0.047 0.046 25,320 8326 TK NEW ENERGY HKD 0.211 0.22 0.234 922,000 0.22 0.202 0.218 206,406 * 8328 XY ELEC STORAGE HKD 4.74 4.88 4.88 234,250 4.88 4.80 4.70 1,122,847 8329 NEP INTERLONG HKD 0.147 0.152 0.152 240,000 0.151 0.147 0.147 36,000 8331 P.B. GROUP HKD 0.221 0.236 - - 0.221 0.20 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.51 - - 8337 DIRECTEL HKD 0.112 0.128 0.095 30,000 0.098 0.098 0.093 2,830 8340 ZIJING INTL FIN HKD 0.255 0.32 0.36 494,000 0.31 0.31 0.29 163,525 8341 AESO HOLDING HKD 0.24 0.24 - - 0.24 0.235 - - 8347 F8 ENT HKD 0.23 0.229 - - 0.229 0.206 - - 8348 BINHAI TEDA HKD 0.30 0.31 0.30 82,000 0.30 0.29 0.30 24,600 8349 GUIXIN GROUP HKD 1.01 1.04 1.05 150,000 1.01 1.01 1.01 155,200 8350 EXCALIBURGLOBAL HKD 0.175 0.179 - - 0.175 0.129 - - 8353 ANACLE HKD 0.385 0.405 - - 0.385 0.38 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.222 0.222 - - 0.222 - - - 8360 AL GROUP HKD 1.18 1.14 1.18 462,000 1.14 1.12 1.10 525,360 8362 WINNING TOWER HKD 0.031 0.033 - - 0.031 0.03 - - 8363 SDM EDUCATION HKD 0.102 0.108 0.111 196,000 0.104 0.104 0.103 21,184 * 8365 HATCHER GROUP HKD 1.25 1.20 1.27 3,785,000 1.20 1.18 1.18 4,580,300 8366 ZJ UNITED INV HKD 0.035 0.036 0.036 340,000 0.036 0.031 0.032 11,220 8367 SIMPLICITY HLDG HKD 0.15 0.156 - - 0.15 - - - 8368 CREATIVE CHINA HKD 0.21 0.226 - - 0.21 0.182 - - 8370 ZHI SHENG GP HKD 0.071 0.088 0.071 48,000 0.071 0.071 0.071 3,408 8371 TASTEGOURMET GP HKD 1.38 1.42 1.38 92,000 1.38 1.38 1.38 126,960 8372 GBG HOLDINGS HKD 0.074 0.078 0.075 270,000 0.074 0.074 0.074 20,240 8373 INDIGO STAR HKD 0.225 0.223 0.224 2,365,000 0.223 0.22 0.221 524,960 8375 VERTICAL INT'L HKD 0.225 0.225 0.22 140,000 0.22 0.216 0.22 30,800 8377 HARBOUR EQUINE HKD 0.355 0.37 0.35 200,000 0.355 0.355 0.35 70,050 8379 PRIME INTEL HKD 0.126 0.126 0.125 10,000 0.125 0.113 0.125 1,250 8383 LINOCRAFT HLDGS HKD 0.095 0.099 0.095 408,000 0.095 0.095 0.095 38,760 8385 PROSPEROUSPRINT HKD 0.038 0.038 0.038 20,000 0.038 0.036 0.038 760 * 8391 CORNERSTONE TEC HKD 1.19 1.18 1.22 740,000 1.16 1.17 1.16 872,400 * 8392 SATU HOLDINGS HKD 0.156 0.152 0.159 6,620,000 0.15 0.143 0.144 1,009,440 8395 TREE HOLDINGS HKD 0.69 0.79 0.71 100,000 0.72 0.72 0.70 70,800 8400 ASIA PIONEER HKD 0.033 0.033 0.03 20,000 0.03 0.03 0.03 600 8401 STREAM IDEAS HKD 0.30 0.295 - - 0.295 0.285 - - * 8402 GT STEEL GROUP HKD 1.86 1.81 1.95 1,795,000 1.81 1.77 1.46 2,849,600 8403 DOWWAY HKD 0.97 1.00 0.97 121,000 0.97 0.96 0.97 117,310 8405 HANG CHI HLDG HKD 0.81 0.90 - - 0.81 0.80 - - 8406 CHINA ORAL IND HKD 0.21 0.224 0.226 3,570,000 0.218 0.218 0.212 776,470 8411 K W NELSON GP HKD 0.135 0.143 0.137 640,000 0.132 0.132 0.132 87,500 * 8412 NEW AMANTE HKD 0.51 0.495 0.53 2,460,000 0.49 0.49 0.47 1,223,100 8413 ASIA GROCERY HKD 0.375 0.37 0.39 660,000 0.37 0.35 0.35 239,900 8416 HM INTL HLDGS HKD 0.113 0.112 0.104 20,000 0.11 0.102 0.103 2,070 8417 DADI EDU HKD 0.019 0.024 - - 0.019 0.019 - - 8418 OPTIMA AUTO HKD 0.92 0.92 0.98 220,000 0.90 0.90 0.90 203,300 8419 AV PROMOTIONS HKD 0.124 0.139 - - 0.124 0.124 - - 8420 NEXION TECH HKD 0.042 0.043 0.043 240,000 0.043 0.04 0.043 10,320 8422 WT GROUP HKD 0.12 0.118 0.117 51,000 0.117 0.102 0.101 5,337 8423 CHI HO DEV HKD 0.048 0.046 0.048 520,000 0.043 0.043 0.043 23,860 8425 HING MING HLDGS HKD 0.265 0.265 - - 0.265 0.235 - - 8426 MODERN LIVING HKD 0.15 0.156 0.15 60,000 0.15 0.15 0.15 9,000 8427 SK TARGET HKD 0.125 0.125 - - 0.125 - - - 8428 CBK HOLDINGS HKD 0.285 0.405 0.28 42,000 0.28 0.27 0.28 11,760 8429 SV VISION HKD 0.056 0.054 0.054 440,000 0.053 0.051 0.047 21,905 8430 C&N HOLDINGS HKD 0.305 0.31 0.30 113,750 0.305 0.305 0.295 34,000 8431 HAO BAI INT-NEW HKD 0.485 0.47 0.49 436,000 0.47 0.445 0.445 206,210 8432 BAR PACIFIC HKD 0.08 0.08 - - 0.08 0.078 - - 8436 TAKBO GROUP HKD 0.248 0.25 - - 0.248 0.232 - - * 8437 RMH HOLDINGS HKD 0.116 0.12 0.12 29,080,000 0.116 0.115 0.116 3,376,704 8439 SOMERLEY CAP HKD 0.75 1.00 - - 0.76 0.76 - - 8445 NOBLE ENG GP HKD 1.13 1.15 1.14 62,000 1.14 1.11 1.10 69,600 * 8446 ITP HOLDINGS HKD 7.65 7.73 7.92 1,600,000 7.73 7.70 7.65 12,383,800 8447 MS CONCEPT HKD 0.062 0.065 - - 0.062 0.06 - - 8448 UNI PRINTSHOP HKD 0.032 0.032 0.032 460,000 0.032 0.03 0.031 14,640 8450 EDICO HOLDINGS HKD 0.057 0.065 0.057 240,000 0.057 0.05 0.057 13,680 8451 SUNLIGHT HLDGS HKD 0.059 0.059 0.058 1,080,000
0.058 0.055 0.054 59,420 8452 FY FINANCIAL HKD 0.50 0.61 0.65 152,000 0.61 0.50 0.455 91,430 8455 LAI GROUP HKD 0.035 0.039 0.039 100,000 0.039 0.035 0.037 3,820 8456 MANSION INTL HKD 0.255 0.255 0.255 4,000 0.255 0.241 0.255 1,020 8460 BASETROPHY GP HKD 0.208 0.219 - - 0.208 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.047 0.056 0.057 105,000 0.056 0.048 0.056 5,905 8471 REACH NEW HLDGS HKD 0.175 0.198 - - 0.175 0.152 - - 8472 LAPCO HOLDINGS HKD 0.077 0.08 0.083 125,000 0.08 0.077 0.077 9,795 8473 MI MING MART HKD 0.172 0.172 0.172 70,000 0.172 0.17 0.172 12,040 8475 K GROUP HLDGS HKD 0.43 0.49 0.48 65,000 0.475 0.435 0.45 30,500 8476 OCEAN ONE HLDG HKD 0.72 0.75 0.72 126,000 0.72 0.71 0.71 90,520 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.55 - - 8480 FURNIWEB HKD 0.27 0.335 0.34 36,000 0.335 0.27 0.34 12,240 8481 SHENGLONG INTL HKD 0.145 - - - 0.145 0.121 - - 8482 WAN LEADER HKD 0.08 0.091 0.09 4,510,000 0.09 0.08 0.079 365,240 8483 MAX SIGHT GROUP HKD 0.074 0.074 - - 0.074 0.072 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.255 10,000 0.255 0.25 0.25 2,540 8489 GP LOGISTICS HKD 0.275 0.275 0.28 65,000 0.275 0.27 0.275 18,000 8490 NICHE-TECH SEMI HKD 0.26 0.25 0.26 365,000 0.25 0.249 0.249 92,095 * 8491 COOL LINK HKD 0.63 0.64 0.68 1,766,500 0.64 0.63 0.63 1,159,340 8493 DRAGON KING GP HKD 0.041 0.039 0.041 1,920,000 0.039 0.038 0.038 74,976 8495 1957 & CO. HKD 0.37 0.41 - - 0.37 0.37 - - 8496 GLOBAL UIN HKD 0.495 0.50 0.50 5,000 0.50 0.48 0.48 2,450 8500 ICONCULTURE HKD 0.23 0.243 0.216 4,000 0.216 0.215 0.211 854 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.44 - - 8502 OCEAN LINE PORT HKD 0.265 0.265 - - 0.265 0.25 - - 8507 I.CENTURY HLDG HKD 0.117 0.115 - - 0.115 0.101 - - 8509 WINE'S LINK HKD 0.385 0.365 0.365 20,000 0.365 0.36 0.365 7,300 8510 TOPSTANDARDCORP HKD 0.07 0.073 - - 0.07 0.063 - - 8511 MIN FU INTL HKD 0.13 0.135 0.14 1,824,000 0.134 0.127 0.128 244,680 8512 HYFUSIN GROUP HKD 0.148 0.154 0.155 200,000 0.154 0.148 0.141 29,190 8513 IAG HOLDINGS HKD 0.05 0.05 0.05 32,000 0.05 0.047 0.05 1,600 8516 GRAND TALENTS HKD 0.16 0.16 0.16 90,000 0.16 0.15 0.15 14,230 8519 JIA GROUP HKD 0.043 0.045 - - 0.043 0.041 - - 8521 ST INTL HLDGS HKD 0.094 0.108 - - 0.094 0.082 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.39 0.41 - - 0.39 0.355 - - 8526 WING FUNG GROUP HKD 0.108 0.118 - - 0.108 0.103 - - 8527 JLOGO HLDGS HKD 0.94 0.92 0.92 20,000 0.92 0.86 0.90 18,300 8532 POLYFAIR HLDGS HKD 0.041 0.044 0.041 728,000 0.041 0.041 0.041 29,848 8535 VISTAR HOLDINGS HKD 0.105 0.114 0.117 1,460,000 0.113 0.091 0.114 168,120 8536 TL NATURAL GAS HKD 0.122 0.133 - - 0.122 0.115 - - 8537 CHONG FAI JEWEL HKD 0.055 0.06 0.06 10,000 0.06 0.056 0.06 600 8540 VICTORY SEC HKD 2.18 - - - 2.18 2.18 - - 8545 AMUSE GROUP HKD 0.026 0.026 0.026 472,000 0.025 0.025 0.025 12,200 8547 PACIFIC LEGEND HKD 0.061 0.058 0.058 12,955,000 0.058 0.056 0.056 750,140 8566 SDM EDU RTS HKD 0.01 0.01 0.01 90,000 0.01 - 0.01 900 8567 HAO BAI INT-OLD HKD 0.50 - - - 0.50 0.40 - - 8569 CAPITAL FIN HKD 0.58 0.58 0.58 126,005 0.58 0.54 0.54 73,062 8601 BOLTEK HKD 0.275 0.285 - - 0.275 0.255 - - 8603 FAMEGLOW HKD 0.50 - 0.52 40,000 0.60 0.60 0.52 20,800 8606 KINETIX SYSTEMS HKD 0.071 0.086 0.072 1,390,000 0.074 0.07 0.071 98,830 * 8607 NARNIA GROUP HKD 0.315 0.325 0.325 40,470,000 0.325 0.315 0.315 12,918,025 8609 EGGRICULTURE HKD 0.27 0.285 0.265 40,000 0.265 0.26 0.26 10,500 8611 MINDTELL TECH HKD 0.063 0.066 - - 0.063 0.058 - - 8612 WORLD SUPER HKD 0.105 0.104 0.104 190,000 0.103 0.097 0.103 19,590 8613 ORIENTAL PAY HKD 0.178 0.185 - - 0.178 0.173 - - 8616 SUNRAY ENG GP HKD 0.054 0.054 0.054 80,000 0.054 0.052 0.052 4,280 * 8617 BEST LINKING HKD 1.32 1.31 1.32 625,000 1.31 1.25 1.29 807,000 8619 WAC HOLDINGS HKD 0.033 0.035 0.035 24,000 0.035 0.033 0.033 836 8620 AE LOGISTICS HKD 0.149 0.152 0.15 50,000 0.15 0.145 0.148 7,410 8621 METROPOLIS CAP HKD 0.028 0.032 - - 0.028 0.026 - - 8622 HUAKANG BIOMED HKD 0.205 0.227 0.207 224,000 0.208 0.208 0.206 46,264 8623 CHINA SAFTOWER HKD 0.053 0.061 - - 0.053 0.05 - - 8627 ORANGE TOUR HKD 0.16 0.159 - - 0.159 0.155 - - 8631 SUN KONG HLDGS HKD 0.052 0.058 0.058 630,000 0.058 0.052 0.051 34,210 8635 NOVACON TECH HKD 0.20 0.21 0.214 300,000 0.195 0.195 0.195 62,196 8645 MICHONG META HKD 0.84 0.82 - - 0.82 0.70 - - 8646 CHINA HONGGUANG HKD 0.41 0.42 0.425 36,000 0.42 0.39 0.405 14,640 8657 TRUE PARTNER HKD 0.34 0.34 0.34 10,000 0.34 0.33 0.34 3,400 8659 YIK WO INTL HKD 0.65 0.66 0.67 800,000 0.66 0.64 0.62 516,450 8668 YING HAI GROUP HKD 0.123 0.123 - - 0.123 0.122 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.21 6,000-0.201 6,000-0.20 18,000-0.191 12,000-0.19 150,000-0.188 ]< 36,000-0.189 > 8006 SINO SPLENDID < >[ D375-0.208 ]/-//[ D605-0.218 ]< > 8007 GLOBALSTRAT < >[ D25-0.226 ]/-//[ D235-0.23 ]< > 8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.143 300,000-0.136 20,000-0.159 ]< > 8017 TRADEGO < >[ 56,000-0.99 60,000-0.97 Y16,000-0.97 ]/-//[ 208,000-0.98 524,000-1.00 584,000-0.99 880,000-0.98 Y20,000-0.98 52,000-0.99 1,120,000-0.98 4,000-0.97 128,000-0.98 4,000-0.97 24,000-0.98 Y20,000-0.97 36,000-0.98 4,000-0.97 4,000-0.96 8,000-0.98 4,000-0.97 20,000-0.98 40,000-0.99 ]< 4,000-1.00 > 8018 FINSOFT FIN < >[ D3,000-0.13 D3,000-0.15 6,170,000-0.17 D3,000-0.158 ]/-//[ D3,000-0.135 D3,000-0.15 ]< > 8021 WLS HOLDINGS < >[ 100,000-0.054 10,000-0.051 ]/-//[ 10,000-0.054 80,000-0.055 480,000-0.057 70,000-0.056 120,000-0.055 110,000-0.056 ]< > 8026 CB GLOBAL < >[ 12,000-0.35 76,000-0.355 ]/-//[ 1,000-0.37 1,000-0.36 ]< > 8028 TIMELESS < >[ ]/-//[ 20,000-0.022 D10,000-0.018 ]< 80,000-0.024 > 8032 VIVA CHINA < 8,000-1.61 >[ ]/-//[ 8,000-1.60 64,000-1.57 D89-1.50 X8,000-1.57 8,000-1.57 8,000-1.58 88,000-1.57 8,000-1.58 8,000-1.56 8,000-1.58 40,000-1.57 8,000-1.58 16,000-1.57 40,000-1.58 56,000-1.57 16,000-1.58 D1,335-1.53 240,000-1.58 8,000-1.59 8,000-1.57 16,000-1.59 16,000-1.58 16,000-1.57 8,000-1.58 16,000-1.57 16,000-1.58 ]< 568,000-1.63 U312,000-1.63 2,376,000-1.63 > 8033 VODATEL NETWORK < >[ ]/-//[ 20,000-0.169 ]< > 8037 CH BIOTECH SER < >[ ]/-//[ 550,000-1.13 ]< > 8039 CHINA COME RIDE < >[ 48,000-1.03 8,000-0.95 144,000-0.97 ]/-//[ 64,000-0.97 96,000-0.95 32,000-0.96 8,000-0.95 80,000-0.92 ]< U8,000-0.93 > 8040 COOLPOINT INNO < >[ 190,000-0.55 115,000-0.54 ]/-//[ 265,000-0.54 ]< > 8041 LUXEY INT'L < 20,000-0.36 >[ 20,000-0.365 40,000-0.36 20,000-0.355 40,000-0.36 20,000-0.365 ]/-//[ 120,000-0.365 ]< > 8042 KOS INTL < >[ 10,000-0.092 190,000-0.084 200,000-0.085 10,000-0.088 ]/-//[ 20,000-0.088 10,000-0.089 460,000-0.085 10,000-0.088 ]< 70,000-0.086 > 8043 ATLINKS < >[ ]/-//[ Y5,000-0.141 ]< > 8051 CIRCUTECH < >[ ]/-//[ 13,600-3.70 ]< > 8052 LUK HING ENT < >[ 50,000-0.018 Y690,000-0.019 580,000-0.02 450,000-0.021 Y390,000-0.021 1,700,000-0.021 360,000-0.022 Y50,000-0.022 300,000-0.021 10,000-0.022 200,000-0.021 50,000-0.022 170,000-0.02 20,000-0.021 Y10,000-0.02 480,000-0.021 4,870,000-0.022 50,000-0.023 200,000-0.022 ]/-//[ Y100,000-0.022 100,000-0.022 20,000-0.023 110,000-0.022 390,000-0.021 10,000-0.022 20,000-0.023 Y90,000-0.023 100,000-0.022 Y50,000-0.022 10,000-0.022 490,000-0.021 Y1,150,000-0.021 60,000-0.021 Y120,000-0.021 280,000-0.021 Y100,000-0.021 50,000-0.022 100,000-0.021 50,000-0.022 Y240,000-0.022 100,000-0.022 Y1,000,000-0.022 100,000-0.022 20,000-0.023 Y1,300,000-0.021 260,000-0.021 Y940,000-0.021 200,000-0.021 950,000-0.02 ]< > 8053 PIZU GROUP < >[ 160,000-0.38 140,000-0.37 80,000-0.375 ]/-//[ 40,000-0.37 20,000-0.38 80,000-0.375 20,000-0.385 60,000-0.38 80,000-0.375 200,000-0.37 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 40,000-0.053 ]< > 8065 KML TECH < >[ 20,000-0.159 60,000-0.151 120,000-0.143 20,000-0.148 50,000-0.149 100,000-0.15 ]/-//[ Y10,000-0.15 ]< 40,000-0.15 > 8069 WWPKG HOLDINGS < >[ 15,000-0.148 Y10,000-0.148 50,000-0.145 135,000-0.144 20,000-0.147 70,000-0.148 5,000-0.147 200,000-0.146 60,000-0.148 ]/-//[ 90,000-0.147 90,000-0.148 5,000-0.145 Y35,000-0.149 15,000-0.149 135,000-0.15 10,000-0.152 ]< > 8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.037 120,000-0.039 ]< > 8079 EASY REPAY FIN < >[ Y5,000-0.18 Y10,000-0.178 5,000-0.176 Y150,000-0.175 130,000-0.174 ]/-//[ 115,000-0.174 30,000-0.173 75,000-0.172 Y30,000-0.174 10,000-0.174 45,000-0.172 135,000-0.17 70,000-0.169 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.089 10,000-0.086 90,000-0.085 10,000-0.088 ]/-//[ 10,000-0.085 10,000-0.088 ]< > 8082 YEAH YEAH GROUP < >[ 590,000-0.029 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ 148,000-0.208 220,000-0.209 20,000-0.207 4,000-0.209 256,000-0.208 180,000-0.209 Y20,000-0.209 192,000-0.209 272,000-0.21 Y200,000-0.209 388,000-0.209 616,000-0.208 600,000-0.209 888,000-0.21 64,000-0.211 312,000-0.209 180,000-0.21 200,000-0.209 Y4,000-0.209 32,000-0.209 16,000-0.21 16,000-0.209 24,000-0.208 456,000-0.209 948,000-0.21 496,000-0.211 68,000-0.212 92,000-0.21 456,000-0.211 124,000-0.212 1,004,000-0.211 100,000-0.21 72,000-0.211 28,000-0.21 116,000-0.211 4,000-0.21 2,608,000-0.211 224,000-0.212 240,000-0.211 108,000-0.212 408,000-0.211 4,000-0.212 68,000-0.211 Y24,000-0.211 52,000-0.211 40,000-0.212 36,000-0.211 8,000-0.212 56,000-0.211 Y124,000-0.211 88,000-0.211 1,636,000-0.21 44,000-0.209 Y84,000-0.209 380,000-0.209 Y20,000-0.209 152,000-0.209 4,000-0.208 4,000-0.209 760,000-0.208 Y116,000-0.208 32,000-0.208 4,000-0.207 104,000-0.208 204,000-0.207 8,000-0.206 240,000-0.208 64,000-0.207 280,000-0.206 104,000-0.207 8,000-0.206 48,000-0.207 24,000-0.206 348,000-0.207 432,000-0.206 Y8,000-0.206 1,500,000-0.206 400,000-0.207 248,000-0.208 556,000-0.209 944,000-0.21 4,000-0.209 328,000-0.21 88,000-0.209 Y136,000-0.209 780,000-0.209 44,000-0.208 Y88,000-0.208 140,000-0.208 Y32,000-0.208 144,000-0.208 268,000-0.207 Y20,000-0.207 384,000-0.207 2,144,000-0.208 16,000-0.209 8,000-0.208 180,000-0.209 40,000-0.208 116,000-0.209 Y4,000-0.209 556,000-0.209 4,000-0.21 16,000-0.209 76,000-0.21 600,000-0.209 92,000-0.21 572,000-0.209 Y4,000-0.209 1,476,000-0.209 12,000-0.21 76,000-0.209 12,000-0.208 732,000-0.209 432,000-0.21 184,000-0.209 56,000-0.21 1,556,000-0.209 104,000-0.21 380,000-0.209 2,020,000-0.208 12,000-0.209 32,000-0.208 96,000-0.207 80,000-0.208 ]/-//[ 2,112,000-0.208 Y40,000-0.208 568,000-0.208 2,980,000-0.207 1,960,000-0.206 1,884,000-0.205 1,508,000-0.204 64,000-0.205 128,000-0.207 60,000-0.206 160,000-0.205 4,000-0.207 432,000-0.206 Y44,000-0.206 584,000-0.206 76,000-0.205 4,000-0.206 44,000-0.205 Y4,000-0.205 128,000-0.205 Y12,000-0.205 1,192,000-0.205 Y4,000-0.204 736,000-0.205 Y20,000-0.204 220,000-0.204 Y120,000-0.204 416,000-0.204 Y40,000-0.204 92,000-0.204 116,000-0.205 120,000-0.204 1,044,000-0.205 Y4,000-0.205 284,000-0.204 452,000-0.205 312,000-0.206 696,000-0.205 24,000-0.206 32,000-0.204 452,000-0.205 4,000-0.204 12,000-0.205 Y44,000-0.205 116,000-0.205 12,000-0.206 660,000-0.205 228,000-0.206 204,000-0.205 8,000-0.204 156,000-0.205 104,000-0.206 8,000-0.205 172,000-0.206 100,000-0.205 244,000-0.206 104,000-0.205 492,000-0.206 Y12,000-0.206 976,000-0.206 Y64,000-0.206 100,000-0.206 420,000-0.207 52,000-0.206 16,000-0.207 48,000-0.206 12,000-0.207 120,000-0.206 504,000-0.207 100,000-0.208 8,000-0.207 40,000-0.208 8,000-0.207 52,000-0.208 52,000-0.207 16,000-0.208 48,000-0.207 96,000-0.208 200,000-0.207 808,000-0.208 Y100,000-0.208 40,000-0.208 40,000-0.209 56,000-0.208 152,000-0.209 272,000-0.208 268,000-0.209 Y764,000-0.209 588,000-0.209 Y112,000-0.209 8,000-0.209 Y44,000-0.209 656,000-0.209 Y8,000-0.209 60,000-0.209 Y48,000-0.209 612,000-0.209 Y20,000-0.209 4,000-0.209 Y4,000-0.209 256,000-0.209 200,000-0.208 48,000-0.209 8,000-0.208 76,000-0.209 Y8,000-0.209 40,000-0.209 Y28,000-0.209 12,000-0.208 16,000-0.209 1,448,000-0.208 208,000-0.209 Y12,000-0.209 4,000-0.209 52,000-0.207 16,000-0.208 20,000-0.207 636,000-0.208 60,000-0.207 4,000-0.208 4,000-0.207 184,000-0.208 96,000-0.207 160,000-0.208 Y8,000-0.208 36,000-0.208 52,000-0.207 68,000-0.208
Y16,000-0.208 164,000-0.208 Y16,000-0.208 44,000-0.207 4,000-0.208 Y20,000-0.208 4,000-0.208 80,000-0.207 Y12,000-0.208 24,000-0.208 Y4,000-0.208 308,000-0.208 Y12,000-0.208 236,000-0.208 Y8,000-0.208 72,000-0.208 Y12,000-0.208 4,000-0.208 Y4,000-0.208 100,000-0.208 Y12,000-0.208 24,000-0.208 Y8,000-0.208 4,000-0.208 Y8,000-0.208 172,000-0.207 1,092,000-0.208 248,000-0.209 4,000-0.208 1,256,000-0.209 60,000-0.208 40,000-0.209 100,000-0.208 24,000-0.209 24,000-0.208 4,000-0.209 1,308,000-0.208 100,000-0.209 4,000-0.208 4,000-0.207 524,000-0.208 64,000-0.207 24,000-0.208 40,000-0.207 968,000-0.208 Y28,000-0.208 216,000-0.208 28,000-0.207 8,000-0.208 20,000-0.207 4,000-0.208 28,000-0.207 296,000-0.208 88,000-0.207 520,000-0.208 564,000-0.207 116,000-0.208 84,000-0.207 124,000-0.208 ] < 254,172,000-0.212 > 8093 MILLION STARS < >[ 25,000-0.209 ]/-//[ 75,000-0.209 100,000-0.20 ]< > 8095 BEIDA JADE BIRD < >[ 82,000-0.67 2,000-0.68 50,000-0.67 ]/-//[ 18,000-0.67 ]< > 8096 TASTY CONCEPTS < >[ 5,000-0.28 ]/-//[ ]< 5,000-0.30 > 8107 VISION INT HLDG < >[ Y10,000-0.70 ]/-//[ 10,000-0.71 20,000-0.70 ]< > 8113 HI-LEVEL TECH < >[ D720-0.165 ]/-//[ D1,440-0.155 ]< > 8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.096 10,000-0.086 10,000-0.083 ]< > 8118 BORTEX GLOBAL < >[ 72,000-0.36 104,000-0.365 24,000-0.36 8,000-0.33 8,000-0.34 16,000-0.35 8,000-0.345 40,000-0.35 ]/-//[ 8,000-0.355 8,000-0.35 72,000-0.355 48,000-0.35 112,000-0.365 8,000-0.355 ]< 8,000-0.35 > 8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.149 80,000-0.136 20,000-0.135 80,000-0.143 200,000-0.134 ]/-//[ 10,000-0.133 20,000-0.132 10,000-0.135 10,000-0.136 ]< > 8121 GURU ONLINE < >[ D4,000-0.175 40,000-0.20 ]/-//[ ]< > 8123 SINOFORTUNE FIN < >[ 84,000-0.011 ]/-//[ 966,000-0.01 72,000-0.011 ]< > 8128 CHYY GP < >[ ]/-//[ 64,000-0.032 D4,625-0.029 8,000-0.033 Y208,000-0.032 ]< > 8130 DADI INTL GROUP < >[ D5,200-0.015 D600-0.015 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ 30,000-0.207 ]/-//[ 70,000-0.207 100,000-0.205 480,000-0.20 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 20,000-0.255 ][ ]< > 8137 HONBRIDGE < >[ 454,000-0.83 178,000-0.85 70,000-0.86 252,000-0.87 100,000-0.86 100,000-0.87 4,000-0.86 146,000-0.87 24,000-0.86 392,000-0.87 508,000-0.86 382,000-0.85 Y8,000-0.85 62,000-0.85 104,000-0.84 50,000-0.83 8,000-0.84 48,000-0.85 152,000-0.86 Y12,000-0.85 8,000-0.85 40,000-0.86 192,000-0.85 8,000-0.84 192,000-0.85 242,000-0.84 6,000-0.85 4,000-0.84 10,000-0.83 ]/-//[ 52,000-0.83 244,000-0.84 100,000-0.85 30,000-0.84 1,002,000-0.85 222,000-0.86 96,000-0.85 1,496,000-0.86 240,000-0.87 50,000-0.86 1,006,000-0.87 Y2,000-0.87 80,000-0.87 Y6,000-0.87 254,000-0.87 250,000-0.86 70,000-0.87 56,000-0.86 236,000-0.85 538,000-0.84 20,000-0.83 70,000-0.84 ]< > 8139 CHANGAN RH < >[ ]/-//[ 10,000-1.26 7,000-1.28 ]< > 8140 BOSATECH < >[ ]/-//[ 50,000-0.108 10,000-0.109 ]< 130,000-0.108 > 8143 GF HEALTHCARE < >[ ]/-//[ 4,000-0.039 ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 340,000-0.047 240,000-0.046 380,000-0.045 400,000-0.044 280,000-0.043 100,000-0.042 460,000-0.041 1,340,000-0.04 360,000-0.038 160,000-0.036 100,000-0.039 360,000-0.04 40,000-0.041 800,000-0.04 380,000-0.041 60,000-0.04 20,000-0.041 100,000-0.04 200,000-0.039 ]< > 8150 SEAMLESS GREEN < >[ 30,000-0.066 D4,000-0.06 ]/-//[ ]< > 8152 M&L HOLDINGS < >[ 10,000-0.055 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 20,000-0.163 D3,055-0.153 1,000,000-0.161 Y20,000-0.162 20,000-0.164 ]/-//[ 40,000-0.161 Y40,000-0.16 40,000-0.16 640,000-0.159 20,000-0.163 200,000-0.159 60,000-0.163 400,000-0.164 20,000-0.165 ] < > 8156 SINOPHARM TECH < >[ 5,000-0.029 645,000-0.028 ]/-//[ 125,000-0.028 50,000-0.029 25,000-0.028 1,375,000-0.027 5,000-0.029 ] < 410,000-0.029 > 8158 CRMI < >[ 20,000-0.162 ]/-//[ 10,000-0.155 5,000-0.15 ]< > 8159 CU VENTURE INV < >[ 5,000-0.175 5,000-0.158 ]/-//[ 45,000-0.155 15,000-0.175 ]< > 8160 GOLDWAY EDU < >[ 84,000-0.062 108,000-0.068 12,000-0.069 204,000-0.068 60,000-0.073 ]/-//[ 300,000-0.073 Y216,000-0.073 36,000-0.073 60,000-0.074 24,000-0.073 120,000-0.077 1,776,000-0.078 36,000-0.08 5,748,000-0.078 Y48,000-0.078 36,000-0.078 ]< > 8166 CHINA ECO-FARM < >[ 490,000-0.062 50,000-0.061 120,000-0.06 20,000-0.059 200,000-0.058 30,000-0.056 ]/-//[ 30,000-0.059 30,000-0.06 940,000-0.056 10,000-0.055 20,000-0.052 30,000-0.054 40,000-0.053 ]< > 8167 NEO TELEMEDIA < >[ 20,000-0.082 32,000-0.08 ]/-//[ 92,000-0.08 4,000-0.082 ]< > 8168 AMASSE CAPITAL < >[ 10,000-0.17 ]/-//[ ]< > 8170 ALL NATION INTL < 5,000-0.345 >[ 1,000-0.34 60,000-0.345 1,000-0.39 12,000-0.385 2,000-0.39 20,000-0.395 ]/-//[ 12,000-0.37 2,000-0.375 1,000-0.38 1,000-0.365 20,000-0.36 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 15,000-0.315 ]< > 8178 CHINA INFO TECH < >[ 20,000-1.41 16,000-1.42 2,000-1.41 250,000-1.40 16,000-1.33 2,000-1.32 D100-1.28 2,000-1.34 44,000-1.33 74,000-1.34 94,000-1.35 8,000-1.37 2,000-1.70 ]/-//[ D200-1.35 34,000-1.39 46,000-1.40 222,000-1.39 148,000-1.38 206,000-1.40 90,000-1.41 6,000-1.40 ]< > 8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.132 120,000-0.147 48,000-0.132 156,000-0.147 96,000-0.141 132,000-0.14 72,000-0.133 12,000-0.131 12,000-0.13 12,000-0.129 12,000-0.128 192,000-0.133 12,000-0.13 12,000-0.129 12,000-0.133 ]< > 8187 JIMU GROUP < >[ 80,000-0.017 115,000-0.018 ]/-//[ ]< > 8188 GME GROUP < >[ 24,000-0.148 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 240,000-0.30 642,000-0.29 ]/-//[ 120,000-0.285 522,000-0.28 396,000-0.285 330,000-0.28 ]< > 8195 LEGENDARY GROUP < >[ 36,000-1.33 2,000-1.31 138,000-1.32 198,000-1.33 252,000-1.32 2,000-1.34 34,000-1.33 12,000-1.32 20,000-1.33 ]/-//[ 24,000-1.33 46,000-1.32 144,000-1.31 10,000-1.32 4,000-1.30 80,000-1.31 4,000-1.33 262,000-1.32 10,000-1.33 ]< 26,000-1.33 > 8196 CHINA TIANYF < >[ ]/-//[ 8,000-0.95 ]< > 8198 CRYPTO FLOW < >[ 100,000-0.52 40,000-0.50 ]/-//[ ]< > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.94 ]< > 8209 GT STEEL W2308 < >[ 720,000-0.05 ]/-//[ ]< > 8210 DLC ASIA < >[ ]/-//[ Y30,000-0.036 250,000-0.036 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.415 ]< > 8217 LUEN WONG GP < >[ 10,000-0.121 ]/-//[ ]< > 8223 ZYY < >[ 48,000-1.61 4,000-1.60 32,000-1.59 72,000-1.61 4,000-1.58 4,000-1.59 Y4,000-1.60 ]/-//[ 44,000-1.59 4,000-1.58 Y4,000-1.60 52,000-1.60 8,000-1.56 4,000-1.58 4,000-1.59 4,000-1.44 ]< > 8225 C HEALTH GP < >[ 20,000-0.28 ]/-//[ ]< > 8226 KOALA FIN GP < >[ 140,000-0.255 D2,400-0.235 D2,400-0.24 70,000-0.25 ]/-//[ D2,400-0.235 D2,400-0.24 30,000-0.25 ]< > 8229 FUTURE DATA < >[ 50,000-0.57 30,000-0.56 35,000-0.55 85,000-0.58 ] /-//[ Y30,000-0.59 20,000-0.58 ]< > 8232 CLASSIFIED GP < >[ 10,000-0.036 80,000-0.043 5,000-0.044 10,000-0.037 ]/-//[ 210,000-0.037 5,000-0.04 70,000-0.042 ]< > 8245 ZHAO XIAN INT'L < >[ 10,000-0.186 ]/-//[ Y680,000-0.196 300,000-0.196 ] < > 8246 ZHONGHUA GAS < >[ 16,000-0.187 8,000-0.188 ]/-//[ ]< > 8247 BIOSINO BIO-TEC < >[ 78,000-1.09 ]/-//[ ]< > 8249 RUIYUAN IC TECH < >[ ]/-//[ Y5,000-0.098 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 20,000-0.016 20,000-0.015 20,000-0.016 1,220,000-0.015 20,000-0.016 ]< > 8257 GENES TECH < >[ ]/-//[ 10,000-0.075 50,000-0.076 90,000-0.078 10,000-0.073 ]< > 8262 SUPER STRONG < >[ 370,000-0.168 ]/-//[ 30,000-0.168 ]< > 8267 LINEKONG < >[ 21,000-0.19 ]/-//[ ]< > 8269 WEALTH GLORY < >[ 30,000-0.106 D13,750-0.10 ]/-//[ 30,000-0.109 D1,333-0.107 ]< > 8275 STATE INNOVAT < >[ ]/-//[ 250,000-0.19 ]< > 8279 AGTECH HOLDINGS < >[ Y4,000-0.265 4,000-0.27 ]/-//[ 24,000-0.265 100,000-0.26 80,000-0.265 140,000-0.26 Y36,000-0.26 4,000-0.265 ]< U4,000-0.265 > 8282 GAMEONE < >[ ]/-//[ 48,000-0.218 ]< > 8283 ZHONGSHI MINAN < >[ 100,000-0.203 ]/-//[ 30,000-0.203 100,000-0.205 ] < > 8285 SLING GROUP < >[ 5,000-0.056 25,000-0.055 ]/-//[ 15,000-0.053 10,000-0.051 ]< > 8291 WAN CHENG METAL < >[ D2,250-0.14 D2,250-0.157 7,500-0.162 ]/-//[ 7,500-0.16 ]< > 8292 WORLDGATEGLOBAL < 10,000-0.59 >[ 10,000-0.59 20,000-0.60 10,000-0.61 10,000-0.59 10,000-0.60 840,000-0.59 10,000-0.58 10,000-0.60 D3,000-0.55 D1,000-0.57 10,000-0.59 ]/-//[ 10,000-0.58 160,000-0.57 20,000-0.58 10,000-0.59 D8,000-0.54 D8,000-0.55 40,000-0.58 30,000-0.59 10,000-0.58 70,000-0.57 ]< 40,000-0.59 > 8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.136 40,000-0.137 20,000-0.131 ]< > 8297 OCEAN STAR TECH < >[ 130,000-0.128 25,000-0.138 5,000-0.141 160,000-0.138 ]/-//[ 300,000-0.13 370,000-0.137 90,000-0.138 ]< > 8299 GRAND T G GOLD < 384,000-0.16 U96,000-0.16 >[ 96,000-0.161 96,000-0.16 192,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16 96,000-0.159 192,000-0.157 96,000-0.159 96,000-0.16 96,000-0.163 192,000-0.16 192,000-0.159 96,000-0.16 96,000-0.161 96,000-0.163 384,000-0.16 768,000-0.159 288,000-0.16 96,000-0.159 192,000-0.16 96,000-0.161 1,920,000-0.159 480,000-0.16 672,000-0.159 768,000-0.16 864,000-0.159 96,000-0.16 192,000-0.159 576,000-0.16 960,000-0.159 864,000-0.16 960,000-0.159 768,000-0.16 960,000-0.159 96,000-0.16 288,000-0.159 96,000-0.16 288,000-0.159 96,000-0.16 Y96,000-0.159 192,000-0.16 288,000-0.159 1,536,000-0.16 96,000-0.161 96,000-0.162 96,000-0.165 96,000-0.166 384,000-0.162 96,000-0.164 96,000-0.165 96,000-0.163 480,000-0.161 96,000-0.163 96,000-0.164 1,344,000-0.161 576,000-0.162 576,000-0.161 Y192,000-0.161 768,000-0.161 Y192,000-0.161 192,000-0.161 1,440,000-0.162 Y192,000-0.162 672,000-0.162 192,000-0.163 96,000-0.162 288,000-0.163 288,000-0.164 96,000-0.165 96,000-0.163 1,536,000-0.162 768,000-0.163 1,536,000-0.162 96,000-0.163 768,000-0.162 1,824,000-0.163 960,000-0.162 576,000-0.163 1,056,000-0.162 576,000-0.163 960,000-0.162 768,000-0.163 864,000-0.162 672,000-0.163 864,000-0.162 96,000-0.163 288,000-0.162 96,000-0.163 ]/-//[ 1,728,000-0.163 96,000-0.164 288,000-0.165 96,000-0.166 96,000-0.164 576,000-0.163 288,000-0.164 1,728,000-0.163 864,000-0.164 1,152,000-0.163 1,152,000-0.164 1,152,000-0.163 576,000-0.164 960,000-0.163 672,000-0.164 1,632,000-0.163 96,000-0.164 288,000-0.163 192,000-0.164 D86,400-0.164 1,728,000-0.164 2,016,000-0.163 1,056,000-0.164 1,440,000-0.163 96,000-0.164 384,000-0.163 2,784,000-0.164 288,000-0.165 96,000-0.166 1,152,000-0.164 Y96,000-0.165 288,000-0.164 96,000-0.165 384,000-0.164 288,000-0.165 576,000-0.164 576,000-0.165 1,536,000-0.164 96,000-0.165 Y96,000-0.164 960,000-0.165 2,016,000-0.164 864,000-0.165 1,056,000-0.164 1,056,000-0.165 1,344,000-0.164 1,536,000-0.165 1,056,000-0.164 96,000-0.165 96,000-0.164 864,000-0.165 864,000-0.164 1,152,000-0.165 1,536,000-0.164 96,000-0.165 192,000-0.164 96,000-0.165 96,000-0.164 960,000-0.165 960,000-0.164 96,000-0.165 288,000-0.164 1,248,000-0.165 1,440,000-0.164 96,000-0.165 384,000-0.164 96,000-0.165 192,000-0.164 96,000-0.165 192,000-0.164 96,000-0.165 D86,400-0.16 96,000-0.164 384,000-0.163 96,000-0.164 480,000-0.163 96,000-0.164 384,000-0.163 96,000-0.164 384,000-0.163 288,000-0.164 384,000-0.163 96,000-0.164 96,000-0.163 96,000-0.164 384,000-0.163 96,000-0.164 96,000-0.163 96,000-0.164 96,000-0.163 96,000-0.164 96,000-0.163 768,000-0.162 96,000-0.163 192,000-0.162 96,000-0.163 576,000-0.162 192,000-0.163 768,000-0.162 192,000-0.163 96,000-0.162 Y96,000-0.162 384,000-0.162 192,000-0.163 960,000-0.162 384,000-0.163 96,000-0.164 ]< 3,552,000-0.166 > 8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 ]< > 8307 MEDICSKIN < >[ ]/-//[ 4,000-0.218 ]< > 8308 GUDOU HLDGS < >[ 796,000-0.215 ]/-//[ ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 130,000-0.096 500,000-0.095 ]< > 8310 DAFENG PORT < >[ ]/-//[ 100,000-0.082 20,000-0.097 20,000-0.098 300,000-0.099 ]< > 8313 ZACD < >[ ]/-//[ 500,000-0.052 10,000-0.064 ]< > 8316 CHINA HONGBAO < >[ 10,000-0.90 20,000-0.92 20,000-0.91 10,000-0.90 ] /-//[ ]< > 8320 AEC GROUP < >[ 200,000-0.093 20,000-0.094 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ D4,000-0.203 30,000-0.208 D16,000-0.185 10,000-0.208 D6,000-0.188 20,000-0.208 D2,000-0.20 10,000-0.208 D2,000-0.20 ]/-//[ D4,000-0.20 40,000-0.208 ]< > 8325 CHINA SMARTPAY < >[ 50,000-0.046 90,000-0.048 10,000-0.047 Y20,000-0.047 180,000-0.047 ]/-//[ 140,000-0.046 30,000-0.047 10,000-0.048 10,000-0.05 ]< > 8326 TK NEW ENERGY < >[ 16,000-0.218 Y2,000-0.22 13,000-0.227 2,000-0.234 2,000-0.233 ]/-//[ 1,000-0.226 82,000-0.224 Y111,000-0.224 Y82,000-0.223 1,000-0.225 1,000-0.224 Y605,000-0.224 Y4,000-0.22 ]< > 8328 XY ELEC STORAGE < >[ 8,000-4.71 16,000-4.70 12,000-4.74 4,000-4.84 4,000-4.76 4,000-4.75 12,000-4.76 4,000-4.79 Y4,000-4.79 D2,250-4.75 4,000-4.80 16,000-4.81 8,000-4.82 4,000-4.84 4,000-4.80 ]/-//[ 8,000-4.84 8,000-4.82 16,000-4.81 4,000-4.80 24,000-4.81 4,000-4.80 4,000-4.84 20,000-4.80 4,000-4.84 4,000-4.80 4,000-4.84 12,000-4.80 4,000-4.84 4,000-4.81 4,000-4.80 4,000-4.88 ]< > 8329 NEP INTERLONG < >[ 70,000-0.15 ]/-//[ 10,000-0.15 50,000-0.147 20,000-0.151 40,000-0.152 50,000-0.151 ]< > 8337 DIRECTEL < >[ 10,000-0.093 20,000-0.095 ]/-//[ ]< > 8340 ZIJING INTL FIN < >[ 40,000-0.35 30,000-0.29 30,000-0.305 10,000-0.315 Y40,000-0.32 40,000-0.36 10,000-0.355 20,000-0.35 20,000-0.36 70,000-0.35 10,000-0.335 D9,000-0.30 20,000-0.325 ]/-//[ 40,000-0.325 D5,000-0.305 50,000-0.325 Y10,000-0.325 20,000-0.315 10,000-0.31 Y10,000-0.31 ]< > 8348 BINHAI TEDA < >[ 82,000-0.30 ]/-//[ ]< > 8349 GUIXIN GROUP /-//< >[ ][ 30,000-1.03 10,000-1.05 90,000-1.04 20,000-1.01 ]< > 8360 AL GROUP < >[ 36,000-1.15 12,000-1.18 90,000-1.15 30,000-1.17 18,000-1.15 30,000-1.17 ]/-//[ 36,000-1.14 30,000-1.13 18,000-1.12 18,000-1.10 12,000-1.13 12,000-1.11 Y6,000-1.11 102,000-1.11 6,000-1.15 6,000-1.14 ]< > 8363 SDM EDUCATION < >[ 122,000-0.111 54,000-0.103 ]/-//[ 20,000-0.104 ] [ ]< > 8365 HATCHER GROUP < >[ 10,000-1.25 100,000-1.26 20,000-1.27 100,000-1.26 5,000-1.27 20,000-1.26 15,000-1.25 80,000-1.26 60,000-1.23 10,000-1.24 25,000-1.23 120,000-1.24 30,000-1.23 30,000-1.24 40,000-1.23 50,000-1.22 150,000-1.23 100,000-1.22 60,000-1.23 140,000-1.22 10,000-1.23 ]/-//[ 20,000-1.22 35,000-1.21 15,000-1.22 10,000-1.21 85,000-1.20 60,000-1.21 270,000-1.20 200,000-1.21 220,000-1.20 Y50,000-1.19 475,000-1.19 10,000-1.20 105,000-1.19 5,000-1.20 35,000-1.19 60,000-1.20 320,000-1.19 395,000-1.20 10,000-1.18 80,000-1.20 10,000-1.21 Y5,000-1.21 130,000-1.20 ]< 5,000-1.20 > 8366 ZJ UNITED INV < >[ ]/-//[ 250,000-0.032 20,000-0.035 70,000-0.036 ]< > 8370 ZHI SHENG GP < >[ 32,000-0.071 ]/-//[ 16,000-0.071 ]< > 8371 TASTEGOURMET GP < >[ 32,000-1.38 ]/-//[ 60,000-1.38 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 50,000-0.075 Y140,000-0.075 70,000-0.075 10,000-0.074 ]< > 8373 INDIGO STAR < >[ 5,000-0.221 Y5,000-0.221 Y40,000-0.22 5,000-0.224 2,120,000-0.222 5,000-0.223 ]/-//[ 180,000-0.222 5,000-0.223 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ Y110,000-0.22 30,000-0.22 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.355 190,000-0.35 ]< > 8379 PRIME INTEL < >[ ]/-//[ 10,000-0.125 ]< > 8383 LINOCRAFT HLDGS < >[ 408,000-0.095 ][ ]/-//[ ]< > 8385 PROSPEROUSPRINT < >[ 20,000-0.038 ]/-//[ ]< > 8391 CORNERSTONE TEC < 4,000-1.19 >[ 8,000-1.22 Y28,000-1.19 28,000-1.19 8,000-1.20 228,000-1.19 ]/-//[ 52,000-1.18 44,000-1.17 Y8,000-1.17 44,000-1.17 12,000-1.16 48,000-1.17 12,000-1.16 28,000-1.17 Y4,000-1.18 172,000-1.17 12,000-1.16 ]< > 8392 SATU HOLDINGS < >[ 100,000-0.159 510,000-0.158 20,000-0.156 480,000-0.157 340,000-0.155 90,000-0.15 700,000-0.154 770,000-0.153 190,000-0.148 90,000-0.151 130,000-0.153 260,000-0.151 510,000-0.152 30,000-0.146 40,000-0.15 20,000-0.152 50,000-0.149 40,000-0.15 ]/-//[ 10,000-0.151 500,000-0.152 30,000-0.15 30,000-0.152 90,000-0.151 170,000-0.146 320,000-0.15 10,000-0.151 Y200,000-0.153 110,000-0.153 260,000-0.146 100,000-0.15 130,000-0.149 10,000-0.15 70,000-0.153 90,000-0.144
120,000-0.15 ]< > 8395 TREE HOLDINGS < >[ Y20,000-0.71 ]/-//[ 20,000-0.70 Y20,000-0.72 20,000-0.71 20,000-0.70 ]< > 8400 ASIA PIONEER < >[ 10,000-0.03 ]/-//[ 10,000-0.03 ]< > 8402 GT STEEL GROUP < >[ 10,000-1.95 10,000-1.88 10,000-1.83 10,000-1.76 5,000-1.84 15,000-1.86 10,000-1.77 ]/-//[ 20,000-1.77 30,000-1.75 10,000-1.73 15,000-1.72 10,000-1.71 20,000-1.70 10,000-1.69 15,000-1.68 10,000-1.67 10,000-1.66 15,000-1.65 15,000-1.61 5,000-1.68 10,000-1.62 30,000-1.61 10,000-1.60 15,000-1.55 5,000-1.59 5,000-1.58 10,000-1.51 5,000-1.50 15,000-1.51 10,000-1.50 5,000-1.51 5,000-1.50 15,000-1.53 10,000-1.52 5,000-1.51 20,000-1.52 10,000-1.51 20,000-1.52 10,000-1.51 25,000-1.50 5,000-1.49 15,000-1.50 30,000-1.48 5,000-1.57 10,000-1.50 10,000-1.49 20,000-1.48 5,000-1.56 5,000-1.57 5,000-1.49 10,000-1.48 5,000-1.47 5,000-1.48 15,000-1.47 5,000-1.46 5,000-1.58 260,000-1.55 Y5,000-1.55 30,000-1.53 250,000-1.56 5,000-1.58 20,000-1.60 5,000-1.58 5,000-1.56 10,000-1.54 5,000-1.53 5,000-1.57 5,000-1.58 280,000-1.54 5,000-1.59 5,000-1.54 10,000-1.55 5,000-1.54 5,000-1.53 20,000-1.55 5,000-1.57 5,000-1.58 5,000-1.59 45,000-1.60 5,000-1.64 15,000-1.65 10,000-1.67 Y5,000-1.68 10,000-1.68 5,000-1.69 15,000-1.70 Y5,000-1.70 10,000-1.69 5,000-1.71 5,000-1.76 5,000-1.77 30,000-1.80 5,000-1.81 ]< 20,000-1.81 > 8403 DOWWAY < >[ 20,000-0.97 ]/-//[ D1,000-0.91 100,000-0.97 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.215 40,000-0.219 210,000-0.22 20,000-0.218 40,000-0.219 50,000-0.22 100,000-0.213 650,000-0.212 70,000-0.219 650,000-0.221 10,000-0.217 40,000-0.218 490,000-0.22 110,000-0.217 190,000-0.216 190,000-0.226 30,000-0.218 ]/-//[ 120,000-0.218 500,000-0.214 10,000-0.224 10,000-0.215 10,000-0.22 ]< 10,000-0.218 > 8411 K W NELSON GP < >[ 600,000-0.137 20,000-0.133 ]/-//[ 20,000-0.132 ]< > 8412 NEW AMANTE < >[ 220,000-0.48 20,000-0.485 50,000-0.49 90,000-0.495 10,000-0.48 40,000-0.49 20,000-0.485 170,000-0.49 170,000-0.495 20,000-0.49 20,000-0.495 10,000-0.49 240,000-0.495 130,000-0.50 40,000-0.51 40,000-0.52 300,000-0.51 140,000-0.52 100,000-0.53 70,000-0.50 ]/-// [ 20,000-0.485 130,000-0.48 80,000-0.47 20,000-0.475 50,000-0.495 250,000-0.50 10,000-0.485 ]< > 8413 ASIA GROCERY < >[ Y10,000-0.365 20,000-0.39 Y10,000-0.39 10,000-0.37 Y20,000-0.37 Y10,000-0.365 10,000-0.365 10,000-0.36 Y30,000-0.36 10,000-0.37 Y150,000-0.375 ]/-//[ 10,000-0.37 10,000-0.36 250,000-0.355 60,000-0.35 10,000-0.365 ]< U20,000-0.37 10,000-0.37 > 8416 HM INTL HLDGS < >[ 10,000-0.104 ]/-//[ 10,000-0.103 ]< > 8418 OPTIMA AUTO < >[ 10,000-0.98 10,000-0.95 30,000-0.93 8,000-0.92 2,000-0.91 10,000-0.94 8,000-0.93 30,000-0.92 10,000-0.93 ]/-//[ 28,000-0.92 22,000-0.91 10,000-0.92 40,000-0.91 2,000-0.90 ]< > 8420 NEXION TECH < >[ 240,000-0.043 ]/-//[ ]< > 8422 WT GROUP < >[ 20,000-0.101 D1,000-0.097 ]/-//[ 10,000-0.103 10,000-0.102 10,000-0.117 ]< > 8423 CHI HO DEV < >[ ]/-//[ 200,000-0.048 200,000-0.045 100,000-0.044 20,000-0.043 ]< > 8426 MODERN LIVING < >[ ]/-//[ 60,000-0.15 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ 42,000-0.28 ]< > 8429 SV VISION < >[ ]/-//[ 110,000-0.051 Y110,000-0.05 60,000-0.047 45,000-0.049 90,000-0.05 15,000-0.049 5,000-0.053 5,000-0.054 ]< > 8430 C&N HOLDINGS < 10,000-0.295 >[ 90,000-0.30 D3,750-0.28 10,000-0.30 ] /-//[ ]< > 8431 HAO BAI INT-NEW < >[ 20,000-0.49 D6,000-0.46 ]/-//[ 30,000-0.48 20,000-0.465 20,000-0.45 10,000-0.445 10,000-0.475 60,000-0.48 30,000-0.485 10,000-0.48 120,000-0.475 20,000-0.465 20,000-0.475 20,000-0.465 30,000-0.46 ]< 10,000-0.47 > 8437 RMH HOLDINGS < 88,000-0.116 >[ 24,000-0.116 856,000-0.12 360,000-0.116 ]/-//[ 27,752,000-0.116 ]< > 8445 NOBLE ENG GP < >[ 10,000-1.10 D2,000-1.10 ]/-//[ 20,000-1.11 30,000-1.14 ]< > 8446 ITP HOLDINGS < 10,000-7.65 >[ 20,000-7.65 2,000-7.66 12,000-7.69 14,000-7.70 Y2,000-7.77 8,000-7.77 2,000-7.70 8,000-7.77 Y2,000-7.78 20,000-7.78 4,000-7.80 2,000-7.83 6,000-7.77 18,000-7.83 2,000-7.88 2,000-7.90 10,000-7.87 2,000-7.92 2,000-7.78 2,000-7.88 4,000-7.80 Y2,000-7.79 38,000-7.86 4,000-7.77 6,000-7.80 2,000-7.81 2,000-7.82 8,000-7.83 32,000-7.84 14,000-7.79 30,000-7.83 36,000-7.87 8,000-7.80 8,000-7.85 Y12,000-7.86 20,000-7.85 2,000-7.86 20,000-7.85 2,000-7.80 16,000-7.84 2,000-7.78 4,000-7.79 4,000-7.75 2,000-7.79 2,000-7.75 2,000-7.79 Y2,000-7.78 6,000-7.73 Y8,000-7.78 6,000-7.78 2,000-7.79 12,000-7.72 26,000-7.71 42,000-7.70 4,000-7.75 2,000-7.76 2,000-7.70 2,000-7.75 6,000-7.69 2,000-7.68 2,000-7.67 4,000-7.66 4,000-7.74 6,000-7.75 2,000-7.76 2,000-7.77 2,000-7.75 8,000-7.70 Y12,000-7.70 2,000-7.74 26,000-7.72 2,000-7.73 2,000-7.72 8,000-7.66 92,000-7.65 2,000-7.71 Y2,000-7.71 8,000-7.71 8,000-7.72 2,000-7.73 2,000-7.67 8,000-7.66 4,000-7.72 20,000-7.66 6,000-7.71 2,000-7.72 Y2,000-7.71 60,000-7.70 Y6,000-7.70 14,000-7.70 Y10,000-7.70 4,000-7.70 Y18,000-7.70 4,000-7.70 40,000-7.66 Y2,000-7.71 2,000-7.71 2,000-7.70 Y6,000-7.70 ]/-//[ 58,000-7.69 2,000-7.68 4,000-7.67 54,000-7.66 20,000-7.70 48,000-7.71 10,000-7.74 4,000-7.75 8,000-7.76 4,000-7.77 2,000-7.78 2,000-7.75 2,000-7.78 58,000-7.77 2,000-7.78 Y2,000-7.76 Y2,000-7.77 70,000-7.77 18,000-7.76 2,000-7.77 2,000-7.76 Y20,000-7.75 Y4,000-7.76 10,000-7.76 10,000-7.73 4,000-7.76 Y8,000-7.75 10,000-7.73 2,000-7.75 Y2,000-7.75 Y62,000-7.74 Y4,000-7.75 10,000-7.73 10,000-7.72 2,000-7.75 Y44,000-7.74 14,000-7.74 Y8,000-7.74 2,000-7.74 2,000-7.72 4,000-7.70 4,000-7.74 Y2,000-7.73 12,000-7.73 2,000-7.70 8,000-7.73 ]< U2,000-7.73 2,000-7.73 > 8448 UNI PRINTSHOP < U40,000-0.032 40,000-0.032 U60,000-0.032 >[ ]/-//[ 200,000-0.032 40,000-0.031 Y40,000-0.031 ]< 40,000-0.032 > 8450 EDICO HOLDINGS < >[ 240,000-0.057 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ 1,030,000-0.055 10,000-0.054 ]/-//[ 30,000-0.055 10,000-0.058 ]< > 8452 FY FINANCIAL < >[ 2,000-0.53 2,000-0.55 8,000-0.60 2,000-0.455 2,000-0.60 6,000-0.59 24,000-0.60 Y4,000-0.60 30,000-0.61 2,000-0.65 6,000-0.61 20,000-0.63 2,000-0.65 2,000-0.64 30,000-0.61 2,000-0.53 ]/-//[ 6,000-0.50 2,000-0.61 ]< > 8455 LAI GROUP < >[ ]/-//[ 10,000-0.037 60,000-0.038 30,000-0.039 ]< > 8456 MANSION INTL < >[ 4,000-0.255 ]/-//[ ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 80,000-0.056 25,000-0.057 ]< > 8472 LAPCO HOLDINGS < >[ 95,000-0.078 5,000-0.08 5,000-0.083 5,000-0.077 ] /-//[ 5,000-0.08 5,000-0.077 ]< 5,000-0.08 > 8473 MI MING MART < >[ 10,000-0.172 ]/-//[ 60,000-0.172 ]< > 8475 K GROUP HLDGS < >[ 15,000-0.45 5,000-0.47 5,000-0.48 ]/-//[ 40,000-0.475 ][ ]< > 8476 OCEAN ONE HLDG < >[ 76,000-0.72 20,000-0.71 ]/-//[ 30,000-0.72 ]< > 8480 FURNIWEB < >[ 36,000-0.34 ]/-//[ ]< > 8482 WAN LEADER < >[ 100,000-0.081 ]/-//[ 4,140,000-0.081 10,000-0.08 200,000-0.079 Y50,000-0.086 10,000-0.09 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 4,000-0.255 ]/-//[ 2,000-0.25 2,000-0.255 ]< > 8489 GP LOGISTICS < >[ 5,000-0.28 ]/-//[ 20,000-0.28 5,000-0.275 Y35,000-0.275 ]< > 8490 NICHE-TECH SEMI < >[ 85,000-0.26 50,000-0.25 ]/-//[ 135,000-0.25 5,000-0.249 90,000-0.25 ]< > 8491 COOL LINK < >[ 210,000-0.68 320,000-0.67 D1,500-0.56 5,000-0.63 130,000-0.65 5,000-0.64 510,000-0.65 ]/-//[ 175,000-0.65 130,000-0.64 280,000-0.65 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 96,000-0.041 24,000-0.038 972,000-0.039 60,000-0.038 Y12,000-0.038 756,000-0.039 ]< > 8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.48 2,500-0.50 ]< > 8500 ICONCULTURE < 2,000-0.211 >[ ]/-//[ 2,000-0.216 ]< > 8509 WINE'S LINK < >[ ]/-//[ 20,000-0.365 ]< > 8511 MIN FU INTL < >[ 128,000-0.138 60,000-0.137 20,000-0.138 4,000-0.132 ]/-//[ 280,000-0.138 120,000-0.14 12,000-0.139 40,000-0.135 80,000-0.134 16,000-0.132 8,000-0.131 196,000-0.13 4,000-0.136 4,000-0.13 20,000-0.131 12,000-0.132 508,000-0.133 76,000-0.129 100,000-0.128 24,000-0.133 100,000-0.134 Y4,000-0.135 8,000-0.134 ]< > 8512 HYFUSIN GROUP < >[ 120,000-0.141 ]/-//[ 30,000-0.152 10,000-0.153 20,000-0.154 20,000-0.155 ]< > 8513 IAG HOLDINGS < >[ 32,000-0.05 ]/-//[ ]< > 8516 GRAND TALENTS < >[ ]/-//[ 60,000-0.159 10,000-0.15 10,000-0.159 10,000-0.16 ]< > 8527 JLOGO HLDGS < >[ 5,000-0.90 5,000-0.92 ]/-//[ 10,000-0.92 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 728,000-0.041 ]< > 8535 VISTAR HOLDINGS < >[ 560,000-0.117 700,000-0.114 Y120,000-0.114 80,000-0.114 ]/-//[ ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.06 ]< > 8545 AMUSE GROUP [ ]/-//< >[ 400,000-0.026 72,000-0.025 ]< > 8547 PACIFIC LEGEND < >[ 100,000-0.058 Y100,000-0.057 100,000-0.056 200,000-0.057 Y110,000-0.057 Y200,000-0.056 10,000-0.056 100,000-0.058 180,000-0.057 11,830,000-0.058 D5,000-0.05 ]/-//[ 20,000-0.058 ]< > 8566 SDM EDU RTS < >[ ]/-//[ 90,000-0.01 ]< > 8569 CAPITAL FIN < >[ 124,000-0.58 ]/-//[ 500-0.58 500-0.54 1,000-0.58 D5-0.52 ]< > 8603 FAMEGLOW < >[ ]/-//[ 40,000-0.52 ]< > 8606 KINETIX SYSTEMS < >[ 430,000-0.071 ]/-//[ 110,000-0.072 840,000-0.071 ] < U10,000-0.074 > 8607 NARNIA GROUP < >[ 1,930,000-0.32 10,000-0.315 130,000-0.32 935,000-0.325 Y5,000-0.325 6,000,000-0.32 3,635,000-0.315 5,000-0.325 300,000-0.315 2,435,000-0.32 Y5,000-0.325 110,000-0.325 ]/-//[ 5,710,000-0.32 10,000-0.325 4,850,000-0.32 3,600,000-0.315 10,780,000-0.32 5,000-0.315 10,000-0.32 5,000-0.325 ]< > 8609 EGGRICULTURE < >[ 20,000-0.26 ]/-//[ 20,000-0.265 ]< > 8612 WORLD SUPER < >[ ]/-//[ 50,000-0.103 20,000-0.104 120,000-0.103 ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.052 60,000-0.054 ]< > 8617 BEST LINKING < >[ 600,000-1.29 ]/-//[ 25,000-1.32 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 20,000-0.035 2,000-0.033 2,000-0.035 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 45,000-0.148 5,000-0.15 ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.207 ]/-//[ 48,000-0.207 112,000-0.206 Y8,000-0.208 48,000-0.207 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 230,000-0.051 60,000-0.054 120,000-0.055 40,000-0.056 40,000-0.057 140,000-0.058 ]< > 8635 NOVACON TECH < >[ 60,000-0.214 44,000-0.21 ]/-//[ 32,000-0.20 Y56,000-0.20 8,000-0.21 Y88,000-0.21 8,000-0.197 4,000-0.195 ]< > 8646 CHINA HONGGUANG < >[ 33,000-0.405 ]/-//[ 3,000-0.425 ]< > 8657 TRUE PARTNER < >[ ]/-//[ 10,000-0.34 ]< > 8659 YIK WO INTL < >[ 20,000-0.65 165,000-0.66 55,000-0.67 20,000-0.66 95,000-0.65 ]/-//[ 150,000-0.64 50,000-0.63 Y20,000-0.63 100,000-0.63 30,000-0.62 30,000-0.63 5,000-0.62 55,000-0.65 5,000-0.66 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ ]/-//[ 880,000-0.98 1,000,000-0.98 ]< > 8018 FINSOFT FIN < >[ 3,420,000-0.17 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ ]/-//[ ]< 2,708,000-0.212 3,100,000-0.212 10,704,000-0.212 6,332,000-0.212 3,840,000-0.212 3,980,000-0.212 2,488,000-0.212 3,344,000-0.212 3,192,000-0.212 4,360,000-0.212 2,672,000-0.212 4,368,000-0.212 2,820,000-0.212 3,288,000-0.212 4,668,000-0.212 3,348,000-0.212 2,820,000-0.212 8,880,000-0.212 5,304,000-0.212 3,400,000-0.212 5,300,000-0.212 4,064,000-0.212 9,284,000-0.212 2,716,000-0.212 3,524,000-0.212 3,940,000-0.212 4,800,000-0.212 3,940,000-0.212 2,944,000-0.212 2,400,000-0.212 4,388,000-0.212 4,236,000-0.212 5,696,000-0.212 3,936,000-0.212 4,364,000-0.212 5,304,000-0.212 3,132,000-0.212 4,808,000-0.212 2,400,000-0.212 > 8437 RMH HOLDINGS < >[ ]/-//[ 20,600,000-0.116 ]< > 8607 NARNIA GROUP < >[ 1,930,000-0.32 6,000,000-0.32 3,330,000-0.315 ]/-// [ 5,700,000-0.32 3,200,000-0.32 1,650,000-0.32 3,200,000-0.315 2,365,000-0.32 3,635,000-0.32 1,640,000-0.32 ]< > 8617 BEST LINKING < >[ 600,000-1.29 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 27/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (27/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 27/02/2023: Market Total : HK$ 98,102,727 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 656,000 1,068,800 3,993,424 6,469,616 8083 CHINA YOUZAN 138,908,000 29,391,236 332,568,000 70,179,280 Total Shares (SH): 139,564,000 336,561,424 Total Value ($) : HKD Stocks - HKD 30,460,036 HKD 76,648,896 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 139,564,000 Short Selling Turnover Total Value ($) : HKD 30,460,036
*Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 27/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 40,000 63,200 8083 CHINA YOUZAN 8,172,000 1,670,272 Total Shares (SH): 8,212,000 Total Value ($) : HKD Stocks - HKD 1,733,472 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,212,000 Short Selling Turnover Total Value ($) : HKD 1,733,472 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -