42/230306
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAR 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 182 INDEX 41.10 41.19 -0.09 -0.218
Advanced : 71
Declined : 75
Unchanged : 195
Today's Turnover:
(HK$): 181,599,870
(Shares): 447,474,244
(Deals): 6,528
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 76,953,660 8,518,000 9.34 8.76
8083 CHINA YOUZAN HKD 10,839,680 48,020,000 0.234 0.221
8607 NARNIA GROUP HKD 10,075,325 29,645,000 0.36 0.325
8162 LOCO HK HKD 9,762,050 42,740,000 0.236 0.22
8299 GRAND T G GOLD HKD 9,122,772 47,964,000 0.195 0.187
8491 COOL LINK HKD 7,659,895 7,910,250 1.07 0.75
8137 HONBRIDGE HKD 6,468,580 8,182,000 0.81 0.76
8056 LIFE CONCEPTS HKD 4,445,900 89,880,000 0.055 0.049
8032 VIVA CHINA HKD 3,795,277 2,240,534 1.72 1.67
8195 LEGENDARY GROUP HKD 3,495,616 2,390,080 1.50 1.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8056 LIFE CONCEPTS HKD 89,880,000 4,445,900 0.055 0.049
8083 CHINA YOUZAN HKD 48,020,000 10,839,680 0.234 0.221
8299 GRAND T G GOLD HKD 47,964,000 9,122,772 0.195 0.187
8162 LOCO HK HKD 42,740,000 9,762,050 0.236 0.22
8607 NARNIA GROUP HKD 29,645,000 10,075,325 0.36 0.325
8547 PACIFIC LEGEND HKD 17,250,000 1,000,270 0.058 0.056
8446 ITP HOLDINGS HKD 8,518,000 76,953,660 9.34 8.76
8137 HONBRIDGE HKD 8,182,000 6,468,580 0.81 0.76
8491 COOL LINK HKD 7,910,250 7,659,895 1.07 0.75
8123 SINOFORTUNE FIN HKD 7,722,000 77,298 0.011 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.243 0.242 12,000
0.225 0.201 0.242 2,904
8003 GREAT WORLD HKD 0.28 0.325 - -
0.28 0.232 - -
8005 YUXING INFOTECH HKD 0.208 0.218 0.218 296,000
0.218 0.197 0.208 61,588
8006 SINO SPLENDID HKD 0.226 0.228 - 188
0.226 0.21 - 38
8007 GLOBALSTRAT HKD 0.221 0.245 0.23 400,005
0.23 0.221 0.23 92,001
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.159 0.15 - 26,600
0.15 0.129 - 3,558
8013 ECI TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8017 TRADEGO HKD 1.03 1.02 1.02 104,000
1.02 0.99 0.99 104,560
8018 FINSOFT FIN HKD 0.145 0.16 - 7,400
0.145 0.141 - 973
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.224 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.064 0.068 0.067 1,400,000
0.067 0.063 0.062 91,010
8023 KWONG MAN KEE HKD 0.375 0.38 - -
0.375 0.365 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.40 0.42 0.43 209,000
0.295 0.295 0.285 88,710
8027 KPM HOLDING HKD 0.194 - - -
0.194 0.194 - -
8028 TIMELESS HKD 0.027 0.025 0.027 140,000
0.025 0.024 0.025 3,540
8029 IMPERIUM FIN GP HKD 0.183 - 0.183 50,000
0.183 0.183 0.183 9,150
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.71 1.70 1.72 2,240,534
1.70 1.68 1.67 3,795,277
8033 VODATEL NETWORK HKD 0.183 0.19 - -
0.183 0.16 - -
8035 JANCO HOLDINGS HKD 0.152 - - -
0.152 0.126 - -
8036 EBROKER GROUP HKD 0.081 0.082 0.081 210,000
0.08 0.08 0.08 16,820
8037 CH BIOTECH SER HKD 1.12 1.18 - -
1.13 1.13 - -
8039 CHINA COME RIDE HKD 0.86 0.91 0.88 256,000
0.88 0.86 0.86 221,520
8040 COOLPOINT INNO HKD 0.54 0.55 0.54 595,000
0.54 0.54 0.54 321,300
8041 LUXEY INT'L HKD 0.365 0.375 0.375 640,000
0.37 0.365 0.365 236,900
8042 KOS INTL HKD 0.091 0.09 - -
0.09 0.085 - -
8043 ATLINKS HKD 0.15 0.152 0.152 580,000
0.146 0.145 0.146 88,105
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.035 - -
0.03 0.028 - -
8049 JILIN CHANGLONG HKD 1.06 1.09 1.10 32,000
1.09 1.07 1.10 35,200
8050 QUANTUM THINK HKD 0.199 0.199 - -
0.199 0.159 - -
8051 CIRCUTECH HKD 3.80 - 3.98 6,400
3.98 3.90 3.95 25,460
8052 LUK HING ENT HKD 0.019 0.02 0.021 760,000
0.019 0.019 0.019 15,090
8053 PIZU GROUP HKD 0.37 0.37 0.37 880,000
0.365 0.365 0.365 322,800
* 8056 LIFE CONCEPTS HKD 0.052 0.054 0.055 89,880,000
0.051 0.05 0.049 4,445,900
8057 MADISON HLDG HKD 0.365 0.365 - -
0.36 0.295 - -
8059 GLORY FLAME HKD 0.018 0.017 0.017 300,000
0.016 0.015 0.016 4,805
8060 GLOBAL LINK HKD 0.09 0.126 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.196 0.196 - -
0.196 0.181 - -
8063 GLOBAL M HLDG HKD 0.065 0.068 - -
0.065 0.065 - -
8065 KML TECH HKD 0.173 0.17 0.171 525,000
0.17 0.156 0.17 89,435
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.78 - -
0.58 0.51 - -
8069 WWPKG HOLDINGS HKD 0.14 0.141 0.145 1,900,000
0.142 0.14 0.139 267,225
8070 KEEN OCEAN HKD 0.228 0.30 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.033 - -
0.03 0.03 - -
8072 ROMA META GROUP HKD 0.039 0.039 0.038 680,000
0.038 0.036 0.036 24,920
8073 SINGYES NM HKD 0.218 - - -
0.218 0.202 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.018 0.022 - -
0.018 0.016 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
* 8079 EASY REPAY FIN HKD 0.171 0.18 0.175 5,940,000
0.175 0.172 0.17 1,022,060
8080 NAS HOLDINGS HKD 0.30 0.36 - -
0.30 0.27 - -
8081 HANG TAI YUE GP HKD 0.088 0.088 0.089 1,290,000
0.088 0.085 0.086 112,220
8082 YEAH YEAH GROUP HKD 0.026 0.031 0.031 300,000
0.031 0.026 0.026 7,850
* 8083 CHINA YOUZAN HKD 0.232 0.226 0.234 48,020,000
0.225 0.225 0.221 10,839,680
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 - -
0.037 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.03 0.03 40,000
0.03 0.029 0.03 1,200
8093 MILLION STARS HKD 0.204 0.24 0.24 415,000
0.22 0.22 0.21 91,805
8095 BEIDA JADE BIRD HKD 0.68 0.71 0.71 328,000
0.71 0.70 0.69 229,090
8096 TASTY CONCEPTS HKD 0.29 0.31 - -
0.29 0.29 - -
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 - - -
8103 HMVOD HKD 0.70 0.63 0.71 253,500
0.63 0.62 0.62 163,710
8106 SHENGHUA LANDE HKD 0.114 0.122 0.10 5,000
0.10 0.086 0.10 500
* 8107 VISION INT HLDG HKD 0.69 0.81 0.86 1,348,000
0.76 0.74 0.66 1,044,040
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.069 0.081 0.069 40,000
0.069 0.065 0.069 2,760
8112 CORNERSTONE FIN HKD 0.37 0.385 - -
0.37 0.35 - -
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.067 - -
* 8118 BORTEX GLOBAL HKD 0.36 0.53 0.53 7,104,000
0.53 0.495 0.36 3,392,640
8120 CH DEMETER FIN HKD 0.14 0.139 0.14 40,000
0.138 0.133 0.134 5,470
8121 GURU ONLINE HKD 0.195 - - -
0.195 0.19 - -
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 7,722,000
0.01 0.01 0.01 77,298
8125 ROYAL CEN RES HKD 0.056 0.058 - -
0.056 0.053 - -
8126 G. A. HOLDINGS HKD 0.155 0.155 - -
0.155 0.146 - -
8128 CHYY GP HKD 0.032 0.036 - -
0.032 0.03 - -
8130 DADI INTL GROUP HKD 0.02 0.022 - -
0.02 0.019 - -
8131 ABC MULTIACTIVE HKD 0.055 0.061 - -
0.055 0.054 - -
8132 CENTURY EN INTL HKD 0.20 0.213 - -
0.20 0.20 - -
8133 SOLOMON WW HLDG HKD 0.234 0.22 0.24 1,620,000
0.21 0.21 0.192 385,670
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.038 140,000
0.038 0.038 0.038 5,320
* 8137 HONBRIDGE HKD 0.81 0.80 0.81 8,182,000
0.80 0.79 0.76 6,468,580
8139 CHANGAN RH HKD 1.38 1.42 1.38 20,000
1.38 1.38 1.38 27,600
8140 BOSATECH HKD 0.103 0.108 0.108 110,000
0.108 0.097 0.095 11,350
8143 GF HEALTHCARE HKD 0.038 0.04 0.038 88,000
0.038 0.038 0.038 3,344
8146 GRACEWINE HKD 0.175 0.179 0.157 20,000
0.16 0.16 0.155 3,120
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.028 - -
8148 AURUM PACIFIC HKD 0.038 0.043 0.041 40,000
0.041 0.038 0.041 1,640
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.138 - -
8150 SEAMLESS GREEN HKD 0.067 0.07 0.07 110,000
0.07 0.063 0.063 7,000
8151 BAO SHEN HLDGS HKD 0.079 0.089 - -
0.079 0.071 - -
8152 M&L HOLDINGS HKD 0.05 0.058 - -
0.05 0.049 - -
8153 JIADING INTL GP HKD 0.159 0.162 0.161 2,920,750
0.16 0.156 0.154 458,774
8156 SINOPHARM TECH HKD 0.025 0.026 0.028 5,155,000
0.026 0.024 0.024 133,365
8158 CRMI HKD 0.162 0.186 0.166 1,655,000
0.162 0.162 0.161 267,925
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.078 0.078 0.077 2,508,000
0.077 0.077 0.075 192,780
8161 MEDINET GROUP HKD 0.33 - - -
0.33 0.30 - -
* 8162 LOCO HK HKD 0.206 0.23 0.236 42,740,000
0.23 0.132 0.22 9,762,050
8163 MERDEKA FIN HKD 0.175 0.186 0.20 180,000
0.186 0.147 0.16 30,880
8166 CHINA ECO-FARM HKD 0.053 0.059 0.048 40,000
0.048 0.044 0.048 1,920
8167 NEO TELEMEDIA HKD 0.084 0.084 0.084 1,402,000
0.084 0.082 0.08 113,440
8168 AMASSE CAPITAL HKD 0.168 0.17 0.169 210,000
0.169 0.168 0.165 35,350
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.042 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.087 0.092 - -
0.087 0.075 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - 249
0.49 0.42 - 99
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.43 0.50 - -
0.43 - - -
* 8178 CHINA INFO TECH HKD 1.65 1.80 1.85 1,675,000
1.73 1.69 1.56 2,713,329
8179 PALINDA GROUP HKD 0.126 0.144 0.144 744,000
0.144 0.119 0.118 90,216
8181 SHISHI SERVICES HKD 0.095 0.105 - -
0.095 0.085 - -
8186 M-RESOURCES HKD 0.215 - - -
0.221 0.221 - -
8187 JIMU GROUP HKD 0.023 0.022 0.023 6,785,000
0.02 0.021 0.02 147,540
8188 GME GROUP HKD 0.145 0.145 - -
0.145 - - -
8189 TEDA BIOMEDICAL HKD 0.147 0.147 - -
0.147 0.121 - -
8191 HONG WEI ASIA HKD 0.315 0.305 0.325 2,646,000
0.295 0.29 0.29 800,910
8193 ASIAPAC FIN INV HKD 0.27 0.34 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.50 1.47 1.50 2,390,080
1.47 1.44 1.44 3,495,616
8196 CHINA TIANYF HKD 0.85 0.92 - -
0.85 0.85 - -
8198 CRYPTO FLOW HKD 0.50 0.49 0.52 101,200
0.47 0.47 0.47 49,790
8200 SAU SAN TONG HKD 0.87 0.87 0.87 36,000
0.86 0.86 0.86 31,120
8201 PPS INT'L HKD 0.077 0.08 0.08 60,000
0.08 0.074 0.079 4,760
8203 KAISUN HOLDINGS HKD 0.23 0.23 - -
0.23 - - -
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.087 - -
8206 S ROBOT EDU HKD 0.047 0.055 - -
0.047 0.04 - -
8208 WMCH GLOBAL HKD 0.035 0.036 0.034 258,000
0.034 0.032 0.034 8,772
8209 GT STEEL W2308 HKD 0.05 0.445 - -
0.05 - - -
8210 DLC ASIA HKD 0.038 0.039 - -
0.038 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.05 - -
0.043 0.036 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - 3,125
0.113 0.105 - 312
8218 ECHO INT HOLD HKD 0.219 0.23 0.20 25,000
0.20 - 0.20 4,988
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.23 - -
8220 BINGO GROUP HKD 0.275 0.30 0.30 342,000
0.295 0.275 0.29 100,500
8221 PF GROUP HKD 0.028 0.032 - -
0.028 0.025 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.037 - -
8223 ZYY HKD 1.30 1.20 1.40 436,000
1.15 - 1.15 543,760
8225 C HEALTH GP HKD 0.28 0.28 0.285 20,000
0.28 0.265 0.285 5,700
8226 KOALA FIN GP HKD 0.26 0.26 0.255 41,400
0.255 0.25 0.25 10,465
8227 HAITIAN ANTENNA HKD 0.50 0.65 - -
0.50 0.50 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.61 0.56 0.60 510,000
0.55 0.54 0.50 274,500
8232 CLASSIFIED GP HKD 0.037 0.042 - -
0.037 0.036 - -
8237 LINK HOLDINGS HKD 0.028 0.026 0.028 4,720,000
0.026 0.024 0.021 111,948
8238 WINTO GROUP HKD 0.18 0.188 - -
0.18 0.165 - -
8241 YING KEE TEA HKD 0.214 0.214 - -
0.214 0.20 - -
8245 ZHAO XIAN INT'L HKD 0.194 0.204 0.209 1,410,000
0.204 0.195 0.194 275,750
8246 ZHONGHUA GAS HKD 0.17 0.178 0.183 248,000
0.179 0.171 0.168 43,376
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 - - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 20,000
0.016 0.015 0.016 320
8257 GENES TECH HKD 0.08 0.08 - -
0.08 0.074 - -
8262 SUPER STRONG HKD 0.168 0.168 - -
0.168 0.143 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.65 0.66 0.68 787,200
0.66 0.60 0.58 501,072
8269 WEALTH GLORY HKD 0.116 - - -
0.116 0.115 - -
8270 CHINA CBM HKD 1.30 1.16 1.20 105,000
1.15 1.02 1.15 121,400
8271 GDC HKD 0.093 0.101 0.105 8,000
0.101 0.087 0.086 756
8275 STATE INNOVAT HKD 0.191 0.202 0.202 530,000
0.202 0.197 0.198 106,410
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.255 0.265 0.26 340,000
0.26 0.26 0.26 88,400
8280 CDV HOLDINGS HKD 0.07 0.076 - -
0.07 0.062 - -
8281 CH GOLD CLASSIC HKD 0.16 0.179 0.18 360,000
0.179 0.172 0.17 64,416
8282 GAMEONE HKD 0.23 0.225 0.205 36,000
0.205 0.201 0.205 7,680
8283 ZHONGSHI MINAN HKD 0.187 0.218 0.218 935,000
0.218 0.189 0.181 180,100
8285 SLING GROUP HKD 0.056 0.058 - -
0.056 0.047 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.14 - 0.131 15,000
0.131 0.125 0.131 1,965
8292 WORLDGATEGLOBAL HKD 0.59 0.55 0.59 1,250,000
0.55 0.54 0.55 697,900
8293 SINGASIA HLDG HKD 0.032 0.032 0.032 115,000
0.031 0.031 0.031 3,655
8295 KINGWISOFT TECH HKD 0.135 0.134 0.135 380,000
0.128 0.128 0.12 49,980
8296 SINO-LIFE GROUP HKD 0.16 0.16 - -
0.16 0.15 - -
8297 OCEAN STAR TECH HKD 0.136 0.15 0.141 1,240,000
0.141 0.141 0.135 171,872
* 8299 GRAND T G GOLD HKD 0.184 0.187 0.195 47,964,000
0.187 0.185 0.187 9,122,772
8300 ROYALGPHLG HKD 0.017 0.022 - -
0.017 0.017 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 930,000
0.018 0.017 0.017 15,990
8307 MEDICSKIN HKD 0.23 0.25 0.23 4,000
0.23 - 0.23 920
8308 GUDOU HLDGS HKD 0.225 0.225 0.225 28,000
0.225 - 0.225 6,300
8309 MANSHING GLOBAL HKD 0.09 0.097 - -
0.09 0.086 - -
8310 DAFENG PORT HKD 0.106 0.089 0.096 330,000
0.089 0.088 0.088 29,660
8311 PERFECT OPT HKD 0.143 0.145 - -
0.143 0.122 - -
8313 ZACD HKD 0.061 0.061 - -
0.061 0.052 - -
8315 GREATWALLE INC HKD 0.242 0.295 0.275 14,859
0.275 0.236 0.275 3,916
8316 CHINA HONGBAO HKD 0.90 0.90 0.90 130,000
0.89 0.87 0.89 115,800
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.102 0.117 0.125 3,310,000
0.11 0.108 0.109 365,670
8320 AEC GROUP HKD 0.095 0.099 0.095 160,000
0.095 0.088 0.095 15,200
8321 TAI KAM HLDGS HKD 0.21 - 0.21 26,000
0.21 0.21 0.20 5,330
8325 CHINA SMARTPAY HKD 0.044 0.048 - -
0.044 0.044 - -
8326 TK NEW ENERGY HKD 0.202 0.209 0.216 1,625,000
0.209 0.189 0.181 309,965
* 8328 XY ELEC STORAGE HKD 4.93 4.75 4.81 506,400
4.65 4.65 4.61 2,378,288
8329 NEP INTERLONG HKD 0.157 0.16 0.16 130,000
0.16 0.153 0.152 20,000
8331 P.B. GROUP HKD 0.235 0.235 - -
0.235 0.192 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.445 - -
8337 DIRECTEL HKD 0.092 - - -
0.092 0.092 - -
8340 ZIJING INTL FIN HKD 0.35 0.40 - -
0.35 0.35 - -
8341 AESO HOLDING HKD 0.235 0.235 - 2,500
0.235 0.218 - 522
8347 F8 ENT HKD 0.243 0.238 0.212 8,000
0.22 0.22 0.212 1,696
8348 BINHAI TEDA HKD 0.30 0.315 - -
0.30 0.29 - -
8349 GUIXIN GROUP HKD 1.10 1.14 1.14 300,000
1.14 1.10 1.07 333,400
8350 EXCALIBURGLOBAL HKD 0.175 0.178 - -
0.175 - - -
8353 ANACLE HKD 0.385 0.39 - -
0.385 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.225 0.224 - -
0.224 0.201 - -
8360 AL GROUP HKD 1.60 1.62 1.66 559,600
1.62 1.56 1.55 891,676
8362 WINNING TOWER HKD 0.031 0.033 - -
0.031 0.03 - -
8363 SDM EDUCATION HKD 0.108 0.123 0.123 164,000
0.123 0.109 0.109 18,600
* 8365 HATCHER GROUP HKD 1.12 1.08 1.11 2,755,000
1.08 1.06 1.05 2,996,500
8366 ZJ UNITED INV HKD 0.034 0.034 0.032 180,000
0.032 0.031 0.031 5,590
8367 SIMPLICITY HLDG HKD 0.136 0.136 0.14 110,000
0.136 0.133 0.136 15,360
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.079 0.10 0.07 40,000
0.06 0.059 0.059 2,464
8371 TASTEGOURMET GP HKD 1.38 1.42 - -
1.38 1.32 - -
8372 GBG HOLDINGS HKD 0.075 0.077 0.074 30,000
0.074 0.074 0.074 2,220
8373 INDIGO STAR HKD 0.221 0.221 0.221 1,365,000
0.221 0.218 0.219 300,290
8375 VERTICAL INT'L HKD 0.206 0.22 - 6,000
0.206 0.203 - 1,194
8377 HARBOUR EQUINE HKD 0.355 0.36 0.355 20,000
0.355 0.35 0.355 7,100
8379 PRIME INTEL HKD 0.126 0.126 - -
0.126 0.102 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.096 0.096 56,000
0.096 0.095 0.096 5,376
8385 PROSPEROUSPRINT HKD 0.036 0.036 - -
0.036 0.035 - -
8391 CORNERSTONE TEC HKD 1.18 1.17 1.18 316,000
1.17 1.16 1.16 368,000
8392 SATU HOLDINGS HKD 0.123 0.128 0.132 7,620,000
0.128 0.121 0.116 942,410
8395 TREE HOLDINGS HKD 0.73 0.75 0.73 140,000
0.74 0.74 0.69 101,200
8400 ASIA PIONEER HKD 0.026 0.03 0.03 10,000
0.03 0.027 0.03 300
8401 STREAM IDEAS HKD 0.29 0.29 - -
0.29 0.28 - -
* 8402 GT STEEL GROUP HKD 1.78 1.66 2.02 1,880,000
1.56 1.56 1.47 3,055,200
8403 DOWWAY HKD 0.97 1.05 0.98 20,000
0.98 0.92 0.98 19,600
8405 HANG CHI HLDG HKD 0.81 0.86 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.226 0.29 0.25 3,480,000
0.246 0.246 0.224 817,940
8411 K W NELSON GP HKD 0.126 0.136 0.127 20,000
0.133 0.133 0.127 2,540
8412 NEW AMANTE HKD 0.475 0.485 0.475 130,000
0.47 0.47 0.465 60,700
8413 ASIA GROCERY HKD 0.355 0.375 0.39 260,000
0.375 0.355 0.365 98,200
8416 HM INTL HLDGS HKD 0.12 0.112 0.106 140,000
0.11 0.108 0.105 14,755
8417 DADI EDU HKD 0.02 0.021 0.018 800,000
0.018 0.018 0.018 14,400
8418 OPTIMA AUTO HKD 0.89 0.93 0.94 224,000
0.91 0.86 0.89 204,000
8419 AV PROMOTIONS HKD 0.124 0.12 0.116 5,000
0.116 0.116 0.116 580
8420 NEXION TECH HKD 0.07 0.075 0.089 10,000
0.071 0.071 0.067 780
8422 WT GROUP HKD 0.107 0.106 - -
0.106 0.102 - -
8423 CHI HO DEV HKD 0.049 0.051 0.049 360,000
0.049 0.049 0.049 17,640
8425 HING MING HLDGS HKD 0.265 0.275 - -
0.265 0.235 - -
8426 MODERN LIVING HKD 0.155 0.158 0.158 400,000
0.155 0.155 0.155 63,140
8427 SK TARGET HKD 0.125 - 0.125 84,000
0.125 0.103 0.125 10,500
8428 CBK HOLDINGS HKD 0.38 0.375 0.345 42,000
0.315 0.31 0.295 12,900
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.045 - -
8430 C&N HOLDINGS HKD 0.305 0.32 - -
0.305 0.30 - -
* 8431 HAO BAI INT-NEW HKD 0.58 0.62 0.61 2,145,000
0.61 0.61 0.55 1,197,550
8432 BAR PACIFIC HKD 0.076 0.085 - -
0.076 0.076 - -
8436 TAKBO GROUP HKD 0.24 0.28 0.24 30,000
0.232 0.232 0.23 7,060
8437 RMH HOLDINGS HKD 0.124 0.13 0.13 5,808,000
0.124 0.112 0.124 721,128
8439 SOMERLEY CAP HKD 0.80 1.00 - -
0.81 0.81 - -
8445 NOBLE ENG GP HKD 1.14 1.15 - -
1.14 1.11 - -
* 8446 ITP HOLDINGS HKD 8.79 9.01 9.34 8,518,000
9.00 9.00 8.76 76,953,660
8447 MS CONCEPT HKD 0.063 0.066 0.063 370,000
0.063 0.06 0.06 23,250
8448 UNI PRINTSHOP HKD 0.032 0.032 0.032 480,000
0.031 0.029 0.03 14,760
8450 EDICO HOLDINGS HKD 0.057 0.056 - -
0.056 0.053 - -
8451 SUNLIGHT HLDGS HKD 0.055 0.062 0.055 50,000
0.055 0.055 0.055 2,750
8452 FY FINANCIAL HKD 0.58 0.58 - -
0.58 - - -
8455 LAI GROUP HKD 0.04 0.04 - -
0.04 0.035 - -
8456 MANSION INTL HKD 0.25 0.35 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.219 0.20 50,000
0.20 0.195 0.20 10,000
8462 OMNIBRIDGE HLDG HKD 0.055 0.056 - -
0.055 0.047 - -
8471 REACH NEW HLDGS HKD 0.195 0.225 0.226 70,000
0.225 0.20 0.196 14,780
8472 LAPCO HOLDINGS HKD 0.079 0.083 0.08 150,000
0.08 0.079 0.08 12,000
8473 MI MING MART HKD 0.17 0.173 0.175 200,000
0.173 0.168 0.175 34,880
8475 K GROUP HLDGS HKD 0.475 0.49 - -
0.475 0.44 - -
8476 OCEAN ONE HLDG HKD 0.74 0.76 0.76 138,000
0.75 0.74 0.75 104,860
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.56 - -
8480 FURNIWEB HKD 0.265 0.315 - -
0.265 0.26 - -
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.122 - -
8482 WAN LEADER HKD 0.096 0.095 0.096 630,000
0.089 0.093 0.089 58,240
8483 MAX SIGHT GROUP HKD 0.073 - - -
0.073 0.071 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 156,000
0.255 0.25 0.25 39,130
8489 GP LOGISTICS HKD 0.27 0.275 0.27 445,000
0.27 0.26 0.25 114,550
8490 NICHE-TECH SEMI HKD 0.25 0.25 0.25 95,000
0.25 0.24 0.25 23,750
* 8491 COOL LINK HKD 0.84 0.94 1.07 7,910,250
0.94 0.78 0.75 7,659,895
8493 DRAGON KING GP HKD 0.049 0.044 0.043 5,484,000
0.041 0.041 0.04 224,604
8495 1957 & CO. HKD 0.36 0.41 - -
0.36 0.335 - -
8496 GLOBAL UIN HKD 0.485 0.51 0.52 10,000
0.51 0.47 0.51 5,150
8500 ICONCULTURE HKD 0.216 0.216 0.215 2,000
0.215 0.178 0.215 430
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.445 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.265 - -
8507 I.CENTURY HLDG HKD 0.113 0.119 - -
0.113 0.101 - -
8509 WINE'S LINK HKD 0.355 0.375 - -
0.355 0.325 - -
8510 TOPSTANDARDCORP HKD 0.063 0.073 - -
0.063 0.062 - -
8511 MIN FU INTL HKD 0.135 0.136 0.14 3,876,000
0.126 0.126 0.115 508,636
8512 HYFUSIN GROUP HKD 0.146 0.15 0.15 60,000
0.15 0.146 0.148 8,920
8513 IAG HOLDINGS HKD 0.06 0.06 0.063 644,000
0.06 0.055 0.056 38,896
8516 GRAND TALENTS HKD 0.164 0.16 0.16 25,000
0.16 0.151 0.16 4,000
8519 JIA GROUP HKD 0.044 0.045 - -
0.044 0.044 - -
8521 ST INTL HLDGS HKD 0.093 0.11 - -
0.093 0.086 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.43 - -
0.385 0.355 - -
8526 WING FUNG GROUP HKD 0.108 0.12 - -
0.108 0.108 - -
8527 JLOGO HLDGS HKD 0.91 0.92 0.93 125,000
0.92 - 0.86 111,450
8532 POLYFAIR HLDGS HKD 0.042 0.045 0.045 248,000
0.045 0.043 0.045 11,128
8535 VISTAR HOLDINGS HKD 0.115 0.123 - -
0.115 0.103 - -
8536 TL NATURAL GAS HKD 0.113 0.128 - -
0.113 0.11 - -
8537 CHONG FAI JEWEL HKD 0.056 0.062 0.055 60,000
0.056 0.056 0.055 3,500
8540 VICTORY SEC HKD 2.18 - 2.16 22,000
2.15 2.15 2.15 47,500
8545 AMUSE GROUP HKD 0.025 0.027 0.027 3,488,000
0.025 0.025 0.025 89,192
* 8547 PACIFIC LEGEND HKD 0.057 0.059 0.058 17,250,000
0.058 0.056 0.056 1,000,270
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 - - -
8569 CAPITAL FIN HKD 0.53 0.53 - 4
0.53 - - 1
8601 BOLTEK HKD 0.275 0.29 - -
0.275 0.26 - -
* 8603 FAMEGLOW HKD 0.58 0.65 0.58 4,680,000
0.55 0.55 0.50 2,539,800
8606 KINETIX SYSTEMS HKD 0.097 0.094 0.105 4,290,000
0.092 0.092 0.091 411,850
* 8607 NARNIA GROUP HKD 0.35 0.35 0.36 29,645,000
0.35 0.335 0.325 10,075,325
8609 EGGRICULTURE HKD 0.28 0.295 0.28 100,000
0.28 0.28 0.28 28,000
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.056 - -
8612 WORLD SUPER HKD 0.107 0.107 0.108 160,000
0.106 0.105 0.106 17,160
8613 ORIENTAL PAY HKD 0.18 0.18 - -
0.18 - - -
8616 SUNRAY ENG GP HKD 0.055 0.053 - -
0.053 0.051 - -
8617 BEST LINKING HKD 1.27 1.27 - -
1.27 1.24 - -
8619 WAC HOLDINGS HKD 0.038 0.037 0.033 180,000
0.033 0.033 0.032 5,762
8620 AE LOGISTICS HKD 0.146 0.153 0.145 385,000
0.145 0.142 0.145 55,095
8621 METROPOLIS CAP HKD 0.027 0.033 - -
0.027 0.026 - -
8622 HUAKANG BIOMED HKD 0.215 0.238 - -
0.217 0.217 - -
8623 CHINA SAFTOWER HKD 0.053 0.06 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.158 0.158 - -
0.158 0.154 - -
8631 SUN KONG HLDGS HKD 0.054 0.06 0.066 350,000
0.06 0.057 0.054 21,360
8635 NOVACON TECH HKD 0.215 0.179 0.205 980,000
0.174 0.165 0.171 174,156
8645 MICHONG META HKD 0.78 0.79 0.80 36,000
0.77 0.76 0.76 27,900
8646 CHINA HONGGUANG HKD 0.39 0.40 0.41 48,000
0.40 0.365 0.36 17,685
8657 TRUE PARTNER HKD 0.43 0.49 0.49 22,000
0.43 0.43 0.41 9,820
8659 YIK WO INTL HKD 0.63 0.64 0.63 675,000
0.63 0.61 0.61 414,850
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 12,000-0.242 ]< >
8005 YUXING INFOTECH < >[ 14,000-0.208 ]/-//[ 280,000-0.208 2,000-0.218 ]< >
8006 SINO SPLENDID < >[ D188-0.206 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D5-0.211 ]/-//[ 400,000-0.23 ]< >
8011 POLYARD PETRO < >[ D18,100-0.133 D8,000-0.135 ]/-//[ D500-0.142 ]< >
8017 TRADEGO < >[ 8,000-0.99 Y8,000-1.02 ]/-//[ Y12,000-1.00
52,000-1.00 ]< 24,000-1.02 >
8018 FINSOFT FIN < >[ ]/-//[ D3,400-0.137 D2,000-0.12 D2,000-0.134 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.064 20,000-0.062 500,000-0.064 ]/-//[
700,000-0.066 20,000-0.064 100,000-0.063 50,000-0.067 ]
< >
8026 CB GLOBAL < >[ 14,000-0.425 127,000-0.43 ]/-//[ 60,000-0.43
1,000-0.285 7,000-0.295 ]< >
8028 TIMELESS < >[ 20,000-0.027 ]/-//[ 120,000-0.025 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 50,000-0.183 ]< >
8032 VIVA CHINA < >[ 8,000-1.72 Y8,000-1.71 16,000-1.70 Y8,000-1.70
8,000-1.70 Y88,000-1.70 32,000-1.71 24,000-1.70
8,000-1.69 40,000-1.70 24,000-1.69 Y8,000-1.70
80,000-1.70 24,000-1.71 Y8,000-1.70 120,000-1.70
288,000-1.71 72,000-1.70 16,000-1.71 8,000-1.70
144,000-1.69 104,000-1.68 40,000-1.67 ]/-//[
16,000-1.67 24,000-1.68 Y8,000-1.68 32,000-1.68
80,000-1.69 Y8,000-1.69 32,000-1.69 D356-1.65
192,000-1.69 8,000-1.70 48,000-1.69 128,000-1.68
Y64,000-1.68 Y8,000-1.69 D178-1.63 152,000-1.68
8,000-1.69 ]< 256,000-1.70 >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.081 Y10,000-0.081 190,000-0.08 ]< >
8039 CHINA COME RIDE < >[ Y24,000-0.87 88,000-0.86 ]/-//[ 16,000-0.88
88,000-0.86 Y32,000-0.88 8,000-0.88 ]< >
8040 COOLPOINT INNO < >[ 310,000-0.54 ]/-//[ 285,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.365 >[ 40,000-0.37 40,000-0.375 180,000-0.37
]/-//[ 360,000-0.37 ]< >
8043 ATLINKS < >[ ]/-//[ Y200,000-0.152 40,000-0.152 Y100,000-0.152
5,000-0.147 230,000-0.152 5,000-0.146 ]< >
8049 JILIN CHANGLONG < >[ 32,000-1.10 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-3.95 6,000-3.98 ]< >
8052 LUK HING ENT < >[ 10,000-0.021 620,000-0.02 10,000-0.019 10,000-0.02
10,000-0.019 ]/-//[ 100,000-0.019 ]< >
8053 PIZU GROUP < >[ 200,000-0.37 60,000-0.365 120,000-0.37
80,000-0.365 ]/-//[ 420,000-0.365 ]< >
8056 LIFE CONCEPTS < 5,000-0.055 >[ 130,000-0.054 50,000-0.052
4,890,000-0.05 17,000,000-0.049 580,000-0.05
4,420,000-0.049 500,000-0.05 2,700,000-0.049
45,000-0.05 3,000,000-0.049 1,660,000-0.05
3,000,000-0.049 35,000-0.05 3,085,000-0.049
700,000-0.05 3,000,000-0.049 10,000-0.05
2,990,000-0.049 805,000-0.05 40,000-0.054 Y5,000-0.054 ]
/-//[ 145,000-0.054 100,000-0.052 275,000-0.05
11,100,000-0.049 25,220,000-0.05 420,000-0.051
3,760,000-0.05 120,000-0.051 40,000-0.05 50,000-0.051 ]
< >
8059 GLORY FLAME < >[ ]/-//[ 210,000-0.016 5,000-0.017 85,000-0.016 ]< >
8065 KML TECH < 20,000-0.171 >[ 165,000-0.171 ]/-//[ 340,000-0.17 ]< >
8069 WWPKG HOLDINGS < 10,000-0.141 U10,000-0.141 5,000-0.141 >[
115,000-0.14 15,000-0.141 100,000-0.14 10,000-0.139
10,000-0.14 Y290,000-0.14 10,000-0.14 60,000-0.141
5,000-0.142 190,000-0.141 35,000-0.14 10,000-0.141
Y5,000-0.141 5,000-0.141 10,000-0.14 Y50,000-0.14
480,000-0.14 60,000-0.141 10,000-0.14 80,000-0.141
50,000-0.142 25,000-0.141 ]/-//[ 50,000-0.142
20,000-0.145 90,000-0.142 90,000-0.143 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 280,000-0.037 320,000-0.036 80,000-0.038 ]
< >
8079 EASY REPAY FIN < >[ 300,000-0.172 1,130,000-0.173 ]/-//[
1,500,000-0.173 30,000-0.171 30,000-0.17 590,000-0.172
2,310,000-0.171 50,000-0.175 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.089 10,000-0.088 ]/-//[ 1,200,000-0.087
50,000-0.086 10,000-0.087 10,000-0.088 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 290,000-0.026 10,000-0.031 ]< >
8083 CHINA YOUZAN < 672,000-0.234 >[ 252,000-0.234 20,000-0.232
80,000-0.231 4,000-0.234 Y8,000-0.232 60,000-0.232
4,000-0.234 248,000-0.232 20,000-0.231 52,000-0.233
36,000-0.232 80,000-0.233 32,000-0.232 108,000-0.233
32,000-0.234 4,000-0.233 40,000-0.234 4,000-0.233
40,000-0.234 4,000-0.233 Y16,000-0.233 300,000-0.233
Y28,000-0.233 160,000-0.233 4,000-0.231 100,000-0.233
4,000-0.231 44,000-0.233 24,000-0.231 56,000-0.232
880,000-0.231 756,000-0.23 4,000-0.229 Y64,000-0.23
496,000-0.229 40,000-0.23 4,000-0.229 328,000-0.23
4,000-0.229 36,000-0.23 60,000-0.229 164,000-0.23
100,000-0.231 88,000-0.23 4,000-0.229 12,000-0.23
1,008,000-0.229 8,000-0.228 340,000-0.229 Y64,000-0.229
788,000-0.228 628,000-0.227 2,052,000-0.226
60,000-0.225 60,000-0.226 4,000-0.225 Y284,000-0.225
156,000-0.225 4,000-0.224 84,000-0.225 Y36,000-0.225
92,000-0.226 44,000-0.227 616,000-0.228 160,000-0.226
4,000-0.225 100,000-0.226 900,000-0.225 1,608,000-0.224
Y100,000-0.224 808,000-0.223 336,000-0.222
560,000-0.221 292,000-0.223 100,000-0.222 4,000-0.223
312,000-0.224 80,000-0.223 Y20,000-0.223 20,000-0.225
148,000-0.224 Y72,000-0.223 540,000-0.223 Y20,000-0.222
20,000-0.223 4,000-0.224 1,900,000-0.225 40,000-0.226
96,000-0.225 4,000-0.223 188,000-0.222 1,240,000-0.223
264,000-0.222 56,000-0.223 408,000-0.222 20,000-0.223
748,000-0.222 48,000-0.221 100,000-0.222 56,000-0.221
332,000-0.222 Y8,000-0.222 4,000-0.221 132,000-0.222
100,000-0.223 8,000-0.222 176,000-0.223 Y28,000-0.223
44,000-0.222 136,000-0.224 12,000-0.223 100,000-0.224
184,000-0.223 16,000-0.222 20,000-0.223 36,000-0.224
12,000-0.223 12,000-0.224 240,000-0.223 Y4,000-0.223
24,000-0.223 20,000-0.222 4,000-0.223 200,000-0.225
188,000-0.223 8,000-0.224 12,000-0.223 232,000-0.224
Y8,000-0.224 16,000-0.223 100,000-0.224 96,000-0.223
12,000-0.224 304,000-0.225 32,000-0.224 108,000-0.225
192,000-0.224 288,000-0.225 Y8,000-0.225 84,000-0.225
8,000-0.224 192,000-0.225 20,000-0.224 600,000-0.226
12,000-0.224 172,000-0.225 88,000-0.224 40,000-0.226
4,000-0.224 128,000-0.226 4,000-0.225 4,000-0.226
4,000-0.225 552,000-0.226 Y20,000-0.226 8,000-0.226
308,000-0.225 288,000-0.226 8,000-0.225 200,000-0.226
520,000-0.225 296,000-0.224 132,000-0.225 36,000-0.224
76,000-0.225 4,000-0.224 12,000-0.225 Y4,000-0.225
20,000-0.225 36,000-0.226 4,000-0.224 96,000-0.225
252,000-0.226 4,000-0.225 204,000-0.226 16,000-0.225
4,000-0.226 28,000-0.225 Y12,000-0.225 592,000-0.225
Y24,000-0.225 4,000-0.224 8,000-0.225 4,000-0.224
4,000-0.225 4,000-0.224 232,000-0.225 24,000-0.224
16,000-0.226 36,000-0.225 ]/-//[ 4,000-0.225
4,000-0.226 176,000-0.225 1,000,000-0.226 104,000-0.225
144,000-0.226 308,000-0.225 3,052,000-0.224
Y24,000-0.225 140,000-0.225 Y116,000-0.225
344,000-0.225 1,048,000-0.226 24,000-0.225
128,000-0.226 24,000-0.225 152,000-0.226 8,000-0.225
36,000-0.226 8,000-0.225 8,000-0.226 12,000-0.225
708,000-0.226 8,000-0.225 Y24,000-0.225 12,000-0.226
736,000-0.227 60,000-0.228 316,000-0.227 28,000-0.226
136,000-0.227 56,000-0.228 252,000-0.227 16,000-0.226
200,000-0.227 8,000-0.226 64,000-0.227 1,312,000-0.226
716,000-0.225 236,000-0.224 40,000-0.225 Y56,000-0.225
308,000-0.224 1,084,000-0.225 Y4,000-0.225
176,000-0.225 24,000-0.224 152,000-0.225 Y4,000-0.226
20,000-0.226 224,000-0.225 328,000-0.226 20,000-0.225
116,000-0.226 36,000-0.225 48,000-0.226 200,000-0.225
Y4,000-0.225 324,000-0.225 12,000-0.226 Y40,000-0.226
332,000-0.226 Y28,000-0.226 108,000-0.226 100,000-0.225
44,000-0.226 ]< 252,000-0.225 >
8092 ITE HOLDINGS < 40,000-0.03 >[ ]/-//[ ]< >
8093 MILLION STARS < >[ 25,000-0.21 30,000-0.22 ]/-//[ 100,000-0.22
Y70,000-0.22 65,000-0.223 80,000-0.222 20,000-0.24
25,000-0.22 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 13,000-0.69 243,000-0.70 1,000-0.71
13,000-0.70 Y37,000-0.69 3,000-0.69 17,000-0.70
1,000-0.71 ]< >
8103 HMVOD < >[ 21,000-0.71 10,500-0.66 34,500-0.65 1,500-0.66
13,500-0.65 6,000-0.64 Y3,000-0.64 28,500-0.64
6,000-0.63 25,500-0.64 12,000-0.63 46,500-0.62
12,000-0.67 6,000-0.65 ]/-//[ 1,500-0.65 1,500-0.64
1,500-0.66 15,000-0.64 ]< 7,500-0.63 >
8106 SHENGHUA LANDE < >[ 5,000-0.10 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 160,000-0.66 10,000-0.67 30,000-0.66 10,000-0.73
10,000-0.74 10,000-0.75 50,000-0.79 10,000-0.80
60,000-0.82 20,000-0.85 D1,000-0.78 20,000-0.84
80,000-0.85 D7,000-0.68 110,000-0.86 10,000-0.76 ]/-//[
10,000-0.75 210,000-0.73 10,000-0.74 10,000-0.77
10,000-0.78 50,000-0.74 60,000-0.75 10,000-0.79
10,000-0.80 20,000-0.81 210,000-0.82 10,000-0.75
120,000-0.82 10,000-0.76 ]< >
8111 CT IND GROUP < >[ 40,000-0.069 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 64,000-0.365 32,000-0.37 40,000-0.365 80,000-0.36
40,000-0.375 64,000-0.365 40,000-0.38 24,000-0.37
48,000-0.375 200,000-0.37 48,000-0.38 24,000-0.37
16,000-0.385 8,000-0.39 24,000-0.395 96,000-0.40
16,000-0.38 80,000-0.385 16,000-0.39 24,000-0.385
128,000-0.39 56,000-0.385 8,000-0.40 8,000-0.41
Y16,000-0.415 Y8,000-0.45 8,000-0.465 8,000-0.50
16,000-0.485 8,000-0.49 8,000-0.45 24,000-0.475
80,000-0.48 8,000-0.465 8,000-0.47 56,000-0.48
8,000-0.46 Y32,000-0.46 16,000-0.425 88,000-0.42
8,000-0.455 24,000-0.42 ]/-//[ Y40,000-0.46 96,000-0.47
Y40,000-0.47 16,000-0.47 40,000-0.48 56,000-0.47
8,000-0.485 8,000-0.465 16,000-0.46 Y16,000-0.46
88,000-0.49 8,000-0.495 32,000-0.49 56,000-0.495
8,000-0.46 8,000-0.45 40,000-0.475 8,000-0.48
Y16,000-0.49 160,000-0.495 8,000-0.47 Y72,000-0.47
32,000-0.465 8,000-0.44 8,000-0.475 16,000-0.485
168,000-0.49 16,000-0.50 40,000-0.51 Y8,000-0.51
8,000-0.52 80,000-0.51 64,000-0.50 8,000-0.52
24,000-0.49 16,000-0.52 8,000-0.50 8,000-0.51
Y16,000-0.50 184,000-0.51 160,000-0.52 Y16,000-0.49
8,000-0.53 Y16,000-0.49 8,000-0.50 8,000-0.51
Y8,000-0.50 208,000-0.50 Y56,000-0.50 32,000-0.50
Y8,000-0.48 56,000-0.50 160,000-0.51 32,000-0.50
40,000-0.51 Y8,000-0.51 16,000-0.51 8,000-0.50
16,000-0.51 Y72,000-0.52 40,000-0.52 8,000-0.53
8,000-0.52 16,000-0.51 72,000-0.52 32,000-0.51
Y80,000-0.51 56,000-0.51 8,000-0.495 24,000-0.49
120,000-0.485 Y48,000-0.51 8,000-0.52 8,000-0.495
8,000-0.49 8,000-0.51 Y8,000-0.50 192,000-0.51
16,000-0.52 Y8,000-0.52 8,000-0.49 80,000-0.495
8,000-0.50 Y8,000-0.50 16,000-0.50 Y56,000-0.49
Y16,000-0.495 152,000-0.50 Y64,000-0.50 8,000-0.51
80,000-0.50 8,000-0.51 Y48,000-0.495 64,000-0.50
Y104,000-0.50 48,000-0.51 24,000-0.50 24,000-0.51
16,000-0.495 8,000-0.51 56,000-0.50 16,000-0.51
168,000-0.50 16,000-0.49 464,000-0.495 8,000-0.50
Y16,000-0.50 192,000-0.51 Y8,000-0.51 144,000-0.51
64,000-0.52 Y40,000-0.52 120,000-0.53 32,000-0.52
8,000-0.53 ]< 48,000-0.53 >
8120 CH DEMETER FIN < 10,000-0.135 >[ 10,000-0.14 10,000-0.134 ]/-//[
10,000-0.138 ]< >
8123 SINOFORTUNE FIN < 12,000-0.01 >[ 6,114,000-0.01 Y204,000-0.01
1,218,000-0.01 24,000-0.011 ]/-//[ 6,000-0.011
96,000-0.01 48,000-0.011 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 1,520,000-0.24 10,000-0.192 10,000-0.219
20,000-0.22 30,000-0.202 ]< 30,000-0.21 >
8136 IMS GROUP < >[ 140,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 62,000-0.81 94,000-0.78 Y20,000-0.78 236,000-0.78
162,000-0.76 Y2,000-0.76 20,000-0.76 198,000-0.77
10,000-0.76 230,000-0.77 702,000-0.78 788,000-0.80
Y2,000-0.81 16,000-0.80 1,000,000-0.78 354,000-0.80
34,000-0.79 ]/-//[ 50,000-0.80 2,000-0.79 8,000-0.80
30,000-0.79 2,912,000-0.80 654,000-0.79 16,000-0.80
256,000-0.79 4,000-0.80 166,000-0.78 2,000-0.79
48,000-0.78 4,000-0.79 96,000-0.78 ]< 4,000-0.80 >
8139 CHANGAN RH < >[ 20,000-1.38 ]/-//[ ]< >
8140 BOSATECH < >[ 10,000-0.095 ]/-//[ Y10,000-0.095 10,000-0.103
20,000-0.105 30,000-0.107 10,000-0.097 10,000-0.106
10,000-0.108 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 88,000-0.038 ]< >
8146 GRACEWINE < >[ 10,000-0.157 10,000-0.155 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 40,000-0.041 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 100,000-0.063 10,000-0.07 ]< >
8153 JIADING INTL GP < >[ 60,000-0.156 20,000-0.155 20,000-0.156
100,000-0.155 80,000-0.154 40,000-0.156 D750-0.152
20,000-0.156 80,000-0.155 100,000-0.156 100,000-0.155
20,000-0.158 ]/-//[ 100,000-0.158 20,000-0.157
20,000-0.158 680,000-0.156 20,000-0.157 60,000-0.156
180,000-0.157 320,000-0.158 320,000-0.159 20,000-0.156
80,000-0.159 20,000-0.16 300,000-0.158 20,000-0.161
100,000-0.16 ]< 20,000-0.16 >
8156 SINOPHARM TECH < 50,000-0.025 >[ 310,000-0.024 5,000-0.025
Y15,000-0.024 35,000-0.024 ]/-//[ 790,000-0.025
1,935,000-0.026 Y10,000-0.027 120,000-0.027
880,000-0.028 475,000-0.026 60,000-0.025 465,000-0.024
5,000-0.026 ]< >
8158 CRMI < >[ 500,000-0.161 15,000-0.162 500,000-0.161
5,000-0.162 30,000-0.165 ]/-//[ 5,000-0.166
35,000-0.165 275,000-0.163 35,000-0.165 220,000-0.163
35,000-0.162 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 168,000-0.075 2,340,000-0.077 ]< >
8162 LOCO HK < >[ 2,990,000-0.22 2,990,000-0.221 1,910,000-0.222
1,910,000-0.223 1,910,000-0.224 1,910,000-0.225
1,910,000-0.226 1,760,000-0.227 2,800,000-0.228
2,800,000-0.229 2,860,000-0.23 2,800,000-0.231
2,800,000-0.232 2,800,000-0.233 20,000-0.23
2,800,000-0.234 2,830,000-0.235 2,910,000-0.236
Y30,000-0.231 ]/-//[ ]< >
8163 MERDEKA FIN < >[ 20,000-0.186 20,000-0.20 ]/-//[ 100,000-0.162
20,000-0.16 20,000-0.188 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 40,000-0.048 ]< >
8167 NEO TELEMEDIA < >[ 60,000-0.081 40,000-0.08 ]/-//[ 260,000-0.081
4,000-0.082 292,000-0.081 88,000-0.08 652,000-0.081
D2,000-0.076 4,000-0.084 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 10,000-0.165 30,000-0.167 40,000-0.168
120,000-0.169 ]< 10,000-0.169 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D249-0.40 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.65 20,000-1.63 6,000-1.58 10,000-1.59
684,000-1.56 8,000-1.57 D700-1.53 10,000-1.60 D300-1.56
58,000-1.60 2,000-1.61 48,000-1.60 12,000-1.61
40,000-1.62 6,000-1.64 14,000-1.63 94,000-1.62
12,000-1.66 10,000-1.67 24,000-1.63 6,000-1.85
10,000-1.68 6,000-1.82 2,000-1.71 4,000-1.70
34,000-1.71 2,000-1.78 2,000-1.76 2,000-1.74 2,000-1.72
10,000-1.70 8,000-1.82 12,000-1.70 2,000-1.69
4,000-1.67 54,000-1.66 ]/-//[ 64,000-1.67 40,000-1.68
40,000-1.67 72,000-1.68 38,000-1.67 D1,000-1.63
D1,000-1.68 2,000-1.71 66,000-1.68 34,000-1.67
34,000-1.71 54,000-1.73 ]< >
8179 PALINDA GROUP < >[ 60,000-0.126 180,000-0.119 360,000-0.118
36,000-0.126 ]/-//[ 24,000-0.124 12,000-0.133
36,000-0.131 12,000-0.132 12,000-0.135 12,000-0.144 ]< >
8187 JIMU GROUP < 90,000-0.023 >[ 10,000-0.023 10,000-0.021 ]/-//[
5,765,000-0.022 910,000-0.02 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.31 150,000-0.32 144,000-0.325
6,000-0.295 420,000-0.31 6,000-0.29 6,000-0.295
174,000-0.30 Y30,000-0.29 ]/-//[ 6,000-0.30
204,000-0.305 240,000-0.30 378,000-0.295 30,000-0.30
6,000-0.305 726,000-0.295 ]< >
8195 LEGENDARY GROUP < U4,000-1.50 2,000-1.50 >[ Y4,000-1.49 D1,280-1.46
16,000-1.48 Y14,000-1.47 6,000-1.50 48,000-1.46
2,000-1.47 4,000-1.48 2,000-1.50 6,000-1.45 2,000-1.50
10,000-1.44 60,000-1.47 10,000-1.48 18,000-1.45
10,000-1.46 90,000-1.47 6,000-1.45 18,000-1.47
28,000-1.45 100,000-1.47 Y2,000-1.48 20,000-1.46
4,000-1.47 Y2,000-1.48 14,000-1.45 18,000-1.47
D1,520-1.42 16,000-1.45 2,000-1.47 Y4,000-1.45
60,000-1.45 32,000-1.46 8,000-1.47 36,000-1.45
12,000-1.46 34,000-1.47 Y8,000-1.47 2,000-1.45
8,000-1.44 98,000-1.45 22,000-1.46 4,000-1.45
10,000-1.46 2,000-1.47 Y2,000-1.47 8,000-1.46
98,000-1.47 40,000-1.46 Y2,000-1.48 170,000-1.47
Y20,000-1.46 102,000-1.46 22,000-1.47 Y2,000-1.48
2,000-1.48 60,000-1.47 28,000-1.48 Y2,000-1.49
72,000-1.46 Y40,000-1.46 16,000-1.46 2,000-1.47
10,000-1.46 4,000-1.47 8,000-1.46 Y8,000-1.46
2,000-1.47 10,000-1.46 2,000-1.47 D880-1.42 2,000-1.47
2,000-1.46 2,000-1.47 ]/-//[ 2,000-1.47 2,000-1.46
66,000-1.47 2,000-1.48 24,000-1.47 8,000-1.48
10,000-1.46 10,000-1.47 16,000-1.48 2,000-1.47
6,000-1.48 22,000-1.47 2,000-1.46 2,000-1.48 2,000-1.47
2,000-1.48 2,000-1.47 2,000-1.48 34,000-1.47
50,000-1.46 2,000-1.47 4,000-1.46 38,000-1.45
2,000-1.47 8,000-1.46 2,000-1.47 2,000-1.46 2,000-1.47
D1,440-1.42 D400-1.45 D400-1.47 2,000-1.46 2,000-1.47
D240-1.42 154,000-1.45 6,000-1.47 2,000-1.46 2,000-1.47
50,000-1.45 26,000-1.46 D1,920-1.42 2,000-1.45
Y2,000-1.46 2,000-1.46 2,000-1.45 2,000-1.46
20,000-1.45 18,000-1.46 2,000-1.45 10,000-1.46
20,000-1.45 52,000-1.46 20,000-1.47 2,000-1.46
2,000-1.47 2,000-1.45 10,000-1.46 2,000-1.47 ]<
26,000-1.47 >
8198 CRYPTO FLOW < >[ 4,000-0.52 16,000-0.51 ]/-//[ 4,000-0.51
D1,200-0.475 20,000-0.495 20,000-0.49 8,000-0.495
4,000-0.49 4,000-0.47 4,000-0.48 4,000-0.47 ]<
12,000-0.47 >
8200 SAU SAN TONG < >[ 16,000-0.87 ]/-//[ 20,000-0.86 ]< >
8201 PPS INT'L < >[ 40,000-0.079 20,000-0.08 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 120,000-0.034 Y138,000-0.034 ]/-//[ ]< >
8217 LUEN WONG GP < >[ ]/-//[ D3,125-0.10 ]< >
8218 ECHO INT HOLD < >[ 24,000-0.20 D1,000-0.188 ]/-//[ ]< >
8220 BINGO GROUP < >[ 50,000-0.29 40,000-0.295 70,000-0.30 D2,000-0.25 ]
/-//[ 60,000-0.295 80,000-0.29 40,000-0.295 ]< >
8223 ZYY < >[ 20,000-1.23 96,000-1.30 36,000-1.25 ]/-//[
36,000-1.25 72,000-1.22 48,000-1.26 36,000-1.25
4,000-1.19 4,000-1.18 16,000-1.23 20,000-1.24
16,000-1.20 24,000-1.15 Y4,000-1.17 4,000-1.40 ]< >
8225 C HEALTH GP < >[ 20,000-0.285 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 10,000-0.25 20,000-0.255 D1,400-0.243 5,000-0.25
5,000-0.255 ]/-//[ ]< >
8229 FUTURE DATA < >[ 15,000-0.60 25,000-0.59 Y5,000-0.58 5,000-0.58
25,000-0.57 Y20,000-0.56 15,000-0.55 Y20,000-0.53
30,000-0.54 20,000-0.53 10,000-0.54 25,000-0.53 ]/-//[
Y5,000-0.53 15,000-0.53 45,000-0.52 Y5,000-0.52
10,000-0.52 55,000-0.51 5,000-0.50 10,000-0.51
Y10,000-0.51 25,000-0.51 30,000-0.53 80,000-0.55 ]< >
8237 LINK HOLDINGS < >[ 100,000-0.027 100,000-0.026 148,000-0.025
2,000-0.028 52,000-0.025 Y80,000-0.025 100,000-0.024
Y468,000-0.024 110,000-0.025 2,000-0.026 ]/-//[
60,000-0.025 Y182,000-0.024 140,000-0.023 140,000-0.024
2,000-0.026 24,000-0.024 610,000-0.023 678,000-0.022
138,000-0.021 626,000-0.023 158,000-0.024
Y188,000-0.024 2,000-0.025 Y142,000-0.025 232,000-0.025
236,000-0.026 ]< >
8245 ZHAO XIAN INT'L < >[ 770,000-0.195 30,000-0.194 ]/-//[ 10,000-0.195
250,000-0.194 260,000-0.195 20,000-0.201 50,000-0.209
20,000-0.208 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.182 8,000-0.183 ]/-//[ 88,000-0.173
24,000-0.172 8,000-0.171 16,000-0.17 8,000-0.177
8,000-0.17 8,000-0.168 16,000-0.176 16,000-0.177
16,000-0.18 ]< >
8250 SILK RD ENERGY < 20,000-0.016 >[ ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.58 D3,200-0.56 8,000-0.60
96,000-0.59 8,000-0.60 88,000-0.59 8,000-0.60
96,000-0.62 24,000-0.64 40,000-0.63 8,000-0.67
16,000-0.64 88,000-0.66 8,000-0.65 16,000-0.66
8,000-0.67 208,000-0.68 8,000-0.63 8,000-0.60
8,000-0.68 16,000-0.66 8,000-0.61 ]< >
8270 CHINA CBM < >[ 10,000-1.20 ]/-//[ 20,000-1.15 40,000-1.16
30,000-1.15 D5,000-1.10 ]< >
8271 GDC < >[ 4,000-0.086 2,000-0.105 ]/-//[ 2,000-0.101 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 50,000-0.198 450,000-0.201 30,000-0.202 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.26 ]/-//[ 336,000-0.26 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.17 8,000-0.175 ]/-//[ 24,000-0.179
296,000-0.18 ]< >
8282 GAMEONE < >[ Y12,000-0.23 ]/-//[ 12,000-0.205 Y12,000-0.205 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.188 15,000-0.186 80,000-0.185
195,000-0.181 10,000-0.186 65,000-0.187 25,000-0.189
Y10,000-0.19 30,000-0.194 10,000-0.196 25,000-0.198
Y5,000-0.201 20,000-0.197 280,000-0.198 ]/-//[
50,000-0.198 30,000-0.20 Y25,000-0.205 35,000-0.208
Y5,000-0.219 10,000-0.218 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.131 ]/-//[ 7,500-0.131 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.59 >[ 20,000-0.59 20,000-0.58 10,000-0.59 ]
/-//[ 20,000-0.57 80,000-0.56 30,000-0.57 10,000-0.56
20,000-0.55 500,000-0.56 10,000-0.57 Y20,000-0.56
20,000-0.56 80,000-0.55 Y30,000-0.55 140,000-0.55
70,000-0.56 10,000-0.55 Y20,000-0.55 30,000-0.55 ]<
100,000-0.55 >
8293 SINGASIA HLDG < >[ 65,000-0.032 ]/-//[ 25,000-0.032 Y20,000-0.031
5,000-0.031 ]< >
8295 KINGWISOFT TECH < >[ 140,000-0.135 60,000-0.12 100,000-0.134
20,000-0.128 40,000-0.134 20,000-0.128 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 95,000-0.14 5,000-0.141 72,500-0.139 27,500-0.14
100,000-0.139 ]/-//[ 100,000-0.137 350,000-0.135
490,000-0.141 ]< >
8299 GRAND T G GOLD < 192,000-0.192 >[ 96,000-0.191 96,000-0.192
96,000-0.19 480,000-0.188 288,000-0.187 Y192,000-0.188
480,000-0.188 96,000-0.189 672,000-0.19 288,000-0.191
96,000-0.192 864,000-0.189 Y96,000-0.189 384,000-0.19
Y96,000-0.19 96,000-0.191 672,000-0.189 192,000-0.19
96,000-0.191 576,000-0.189 576,000-0.19 384,000-0.189
672,000-0.19 384,000-0.189 768,000-0.19 96,000-0.191
96,000-0.192 864,000-0.19 1,056,000-0.191 576,000-0.192
192,000-0.194 288,000-0.195 Y96,000-0.195 Y96,000-0.196
Y96,000-0.193 1,344,000-0.193 192,000-0.194
192,000-0.192 672,000-0.193 96,000-0.194 Y192,000-0.194
96,000-0.194 96,000-0.193 288,000-0.19 96,000-0.193
96,000-0.192 384,000-0.193 D48,000-0.184 96,000-0.194
576,000-0.192 96,000-0.193 384,000-0.191 288,000-0.192
576,000-0.191 288,000-0.192 288,000-0.191 864,000-0.192
672,000-0.191 96,000-0.192 288,000-0.191 96,000-0.192
96,000-0.191 576,000-0.192 768,000-0.191 96,000-0.192
96,000-0.191 576,000-0.192 384,000-0.191 864,000-0.192
96,000-0.193 672,000-0.191 576,000-0.192 96,000-0.191
96,000-0.192 384,000-0.191 480,000-0.192 D12,000-0.183
96,000-0.193 768,000-0.191 96,000-0.189 192,000-0.192
96,000-0.191 96,000-0.192 864,000-0.188 192,000-0.19
96,000-0.191 96,000-0.19 96,000-0.189 864,000-0.188
96,000-0.189 96,000-0.188 384,000-0.189 96,000-0.188
96,000-0.189 576,000-0.188 96,000-0.189 96,000-0.188
864,000-0.189 96,000-0.19 480,000-0.191 192,000-0.192
288,000-0.19 96,000-0.191 96,000-0.192 576,000-0.19
96,000-0.191 96,000-0.189 96,000-0.19 ]/-//[
288,000-0.189 96,000-0.19 96,000-0.189 96,000-0.19
192,000-0.189 96,000-0.19 192,000-0.189 96,000-0.19
288,000-0.189 288,000-0.19 480,000-0.189 384,000-0.19
96,000-0.189 480,000-0.19 480,000-0.189 288,000-0.19
480,000-0.189 576,000-0.19 96,000-0.189 192,000-0.19
576,000-0.189 Y96,000-0.189 192,000-0.189 96,000-0.19
192,000-0.189 96,000-0.19 384,000-0.189 288,000-0.19
480,000-0.189 768,000-0.19 96,000-0.189 96,000-0.19
480,000-0.189 96,000-0.19 192,000-0.189 96,000-0.19
96,000-0.189 192,000-0.19 96,000-0.189 192,000-0.187
96,000-0.19 768,000-0.187 192,000-0.188 96,000-0.189
480,000-0.187 384,000-0.188 384,000-0.187 96,000-0.188 ]
< 672,000-0.187 >
8305 TONG KEE HLDG < >[ 750,000-0.017 50,000-0.018 ]/-//[ 130,000-0.018 ]
[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.23 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 28,000-0.225 ]< >
8310 DAFENG PORT < >[ 20,000-0.095 20,000-0.096 20,000-0.095
20,000-0.094 10,000-0.091 10,000-0.09 ]/-//[
220,000-0.088 ]< 10,000-0.089 >
8315 GREATWALLE INC < >[ ]/-//[ D4,859-0.24 10,000-0.275 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 10,000-0.90 20,000-0.89 Y10,000-0.88
40,000-0.89 Y40,000-0.89 10,000-0.90 ]< >
8319 EXPERT SYS < >[ 100,000-0.109 1,980,000-0.11 470,000-0.111
90,000-0.113 80,000-0.114 10,000-0.125 80,000-0.115
10,000-0.112 40,000-0.111 450,000-0.11 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.20 ]/-//[ D6,000-0.205 10,000-0.21 ]< >
8326 TK NEW ENERGY < >[ 23,000-0.20 91,000-0.197 39,000-0.194
Y730,000-0.197 ]/-//[ 1,000-0.194 30,000-0.193
46,000-0.181 663,000-0.183 1,000-0.207 1,000-0.216 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.80 4,000-4.81 8,000-4.70 8,000-4.68
8,000-4.65 12,000-4.69 12,000-4.62 4,000-4.61
12,000-4.67 12,000-4.68 12,000-4.67 4,000-4.62
12,000-4.61 8,000-4.63 8,000-4.62 24,000-4.61
4,000-4.67 4,000-4.68 8,000-4.69 12,000-4.70
20,000-4.75 D2,400-4.67 4,000-4.71 ]/-//[ 4,000-4.71
12,000-4.70 4,000-4.68 12,000-4.73 48,000-4.74
4,000-4.70 12,000-4.69 8,000-4.68 12,000-4.76
20,000-4.70 4,000-4.69 8,000-4.68 16,000-4.72
8,000-4.73 84,000-4.72 20,000-4.73 8,000-4.68
4,000-4.66 12,000-4.65 ]< >
8329 NEP INTERLONG < >[ 10,000-0.16 ]/-//[ 100,000-0.152 20,000-0.16 ]< >
8341 AESO HOLDING < >[ D2,500-0.209 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.212 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.10 Y10,000-1.10 10,000-1.10 ]/-//[
50,000-1.07 20,000-1.10 Y50,000-1.11 40,000-1.11
70,000-1.14 Y20,000-1.14 10,000-1.14 ]< >
8360 AL GROUP < 6,000-1.66 >[ 240,000-1.59 30,000-1.60 6,000-1.63
6,000-1.60 6,000-1.63 48,000-1.61 18,000-1.55
12,000-1.59 ]/-//[ 18,000-1.60 6,000-1.59 6,000-1.60
D2,000-1.51 6,000-1.58 6,000-1.60 54,000-1.59
6,000-1.60 12,000-1.59 6,000-1.60 D5,600-1.51
6,000-1.57 6,000-1.60 6,000-1.59 18,000-1.60
18,000-1.61 6,000-1.62 ]< >
8363 SDM EDUCATION < >[ 26,000-0.109 Y10,000-0.109 ]/-//[ 60,000-0.114
66,000-0.115 2,000-0.123 ]< >
8365 HATCHER GROUP < >[ 100,000-1.11 50,000-1.10 35,000-1.08 Y10,000-1.08
5,000-1.08 30,000-1.06 35,000-1.05 50,000-1.06
295,000-1.09 280,000-1.08 55,000-1.09 15,000-1.10
85,000-1.09 50,000-1.10 105,000-1.11 20,000-1.10
40,000-1.11 25,000-1.10 60,000-1.09 10,000-1.10 ]/-//[
720,000-1.09 165,000-1.10 105,000-1.09 5,000-1.08
Y5,000-1.08 5,000-1.08 135,000-1.07 20,000-1.08
215,000-1.07 25,000-1.08 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 170,000-0.031 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 100,000-0.14 ]< 10,000-0.136 >
8370 ZHI SHENG GP < >[ 8,000-0.07 ]/-//[ 16,000-0.06 16,000-0.059 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.074 ]/-//[ ]< >
8373 INDIGO STAR < >[ 20,000-0.221 40,000-0.219 775,000-0.22 5,000-0.221
5,000-0.219 5,000-0.221 ]/-//[ 500,000-0.22 5,000-0.221
5,000-0.219 5,000-0.221 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ D6,000-0.199 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.355 ]< >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 56,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 8,000-1.18 4,000-1.16 Y16,000-1.16 28,000-1.16
Y8,000-1.16 8,000-1.18 Y4,000-1.16 4,000-1.16
Y12,000-1.17 84,000-1.16 ]/-//[ 12,000-1.16 4,000-1.18
12,000-1.16 Y8,000-1.16 12,000-1.16 4,000-1.18
36,000-1.16 32,000-1.18 4,000-1.17 4,000-1.18
4,000-1.16 Y4,000-1.17 4,000-1.17 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.119 100,000-0.118 140,000-0.119
330,000-0.118 310,000-0.117 50,000-0.116 570,000-0.118
210,000-0.117 50,000-0.118 100,000-0.117 50,000-0.12
30,000-0.122 70,000-0.125 190,000-0.127 90,000-0.128
100,000-0.132 40,000-0.129 10,000-0.132 70,000-0.13
120,000-0.126 30,000-0.131 10,000-0.125 240,000-0.13
100,000-0.126 100,000-0.129 Y90,000-0.129 490,000-0.129
Y90,000-0.129 230,000-0.129 120,000-0.125 660,000-0.129
]/-//[ 420,000-0.123 300,000-0.12 160,000-0.129
70,000-0.126 50,000-0.121 350,000-0.12 120,000-0.122
20,000-0.119 Y10,000-0.119 40,000-0.119 30,000-0.122
250,000-0.123 230,000-0.122 120,000-0.123 150,000-0.124
20,000-0.123 100,000-0.124 Y160,000-0.125 20,000-0.126
100,000-0.125 10,000-0.126 40,000-0.127 10,000-0.129 ]
< >
8395 TREE HOLDINGS < >[ 20,000-0.70 20,000-0.69 ]/-//[ Y40,000-0.73
20,000-0.73 Y40,000-0.74 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.03 ]< >
8402 GT STEEL GROUP < >[ 10,000-1.73 5,000-1.85 5,000-2.02 10,000-2.00
10,000-1.98 10,000-1.95 30,000-1.66 15,000-1.85
10,000-1.67 5,000-1.66 5,000-1.64 10,000-1.70
10,000-1.64 5,000-1.62 10,000-1.61 25,000-1.60
5,000-1.57 15,000-1.56 25,000-1.55 10,000-1.59
10,000-1.63 5,000-1.64 40,000-1.60 5,000-1.65
5,000-1.60 25,000-1.59 10,000-1.61 10,000-1.60
15,000-1.59 10,000-1.58 20,000-1.57 35,000-1.56
35,000-1.55 20,000-1.54 30,000-1.53 20,000-1.52
5,000-1.51 80,000-1.50 5,000-1.48 25,000-1.50
5,000-1.49 40,000-1.50 10,000-1.51 15,000-1.52
15,000-1.51 25,000-1.50 40,000-1.49 35,000-1.48
45,000-1.47 10,000-1.49 10,000-1.53 10,000-1.49
10,000-1.48 5,000-1.47 10,000-1.50 5,000-1.51
5,000-1.53 20,000-1.56 Y5,000-1.58 15,000-1.60
Y20,000-1.60 ]/-//[ 30,000-1.60 20,000-1.64 10,000-1.65
5,000-1.67 125,000-1.68 110,000-1.70 5,000-1.68
15,000-1.70 10,000-1.71 Y5,000-1.71 405,000-1.72
15,000-1.65 10,000-1.63 10,000-1.64 55,000-1.65
5,000-1.62 5,000-1.61 ]< 45,000-1.56 >
8403 DOWWAY < >[ 20,000-0.98 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 30,000-0.225 650,000-0.224 10,000-0.23
20,000-0.231 30,000-0.233 50,000-0.235 530,000-0.237
420,000-0.229 10,000-0.237 30,000-0.238 50,000-0.239
470,000-0.241 80,000-0.229 ]/-//[ 20,000-0.229
40,000-0.235 50,000-0.236 50,000-0.237 10,000-0.238
50,000-0.24 40,000-0.245 10,000-0.236 290,000-0.232
360,000-0.248 20,000-0.234 20,000-0.248 10,000-0.246
30,000-0.248 20,000-0.25 70,000-0.248 ]< 10,000-0.246 >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.127 ]< >
8412 NEW AMANTE < >[ 10,000-0.475 10,000-0.47 90,000-0.465 20,000-0.47 ]
/-//[ ]< >
8413 ASIA GROCERY < U10,000-0.355 >[ 20,000-0.365 10,000-0.37
10,000-0.375 40,000-0.38 Y20,000-0.385 Y10,000-0.395
40,000-0.38 Y10,000-0.395 40,000-0.38 10,000-0.39 ]/-//
[ Y40,000-0.37 ]< >
8416 HM INTL HLDGS < >[ 55,000-0.106 85,000-0.105 ]/-//[ ]< >
8417 DADI EDU < >[ 50,000-0.018 ]/-//[ 730,000-0.018 ]< 20,000-0.018 >
8418 OPTIMA AUTO < >[ 10,000-0.89 36,000-0.90 8,000-0.91 12,000-0.94
40,000-0.93 ]/-//[ 10,000-0.89 44,000-0.92 34,000-0.89
30,000-0.91 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.116 ]< >
8420 NEXION TECH < >[ 5,000-0.089 5,000-0.067 ]/-//[ ]< >
8423 CHI HO DEV < >[ 340,000-0.049 ]/-//[ Y20,000-0.049 ]< >
8426 MODERN LIVING < >[ 20,000-0.158 ]/-//[ 360,000-0.158 20,000-0.155 ]< >
8427 SK TARGET < >[ ]/-//[ 84,000-0.125 ]< >
8428 CBK HOLDINGS < >[ 2,000-0.345 10,000-0.30 10,000-0.295 10,000-0.31
4,000-0.325 ]/-//[ 6,000-0.31 ]< >
8431 HAO BAI INT-NEW < >[ 10,000-0.60 Y10,000-0.58 10,000-0.58 30,000-0.55
10,000-0.56 10,000-0.55 ]/-//[ 550,000-0.55 10,000-0.58
10,000-0.55 D7,000-0.51 10,000-0.56 1,090,000-0.55
20,000-0.56 30,000-0.57 30,000-0.58 10,000-0.59
D5,000-0.53 D6,000-0.58 70,000-0.59 110,000-0.60
70,000-0.61 D7,000-0.55 10,000-0.61 ]< 20,000-0.61 >
8436 TAKBO GROUP < >[ 15,000-0.24 5,000-0.23 ]/-//[ 10,000-0.231 ][ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.124 24,000-0.125 152,000-0.13
5,600,000-0.124 ]< >
8446 ITP HOLDINGS < U4,000-9.00 70,000-9.00 U4,000-9.00 >[ 4,000-9.00
20,000-9.10 Y10,000-9.04 10,000-9.13 12,000-9.10
6,000-9.15 10,000-9.18 20,000-9.14 Y6,000-9.20
2,000-9.20 4,000-9.14 68,000-9.20 Y2,000-9.20
4,000-9.23 2,000-9.19 16,000-9.23 10,000-9.20
2,000-9.29 2,000-9.17 8,000-9.18 2,000-9.17 4,000-9.28
14,000-9.29 2,000-9.28 2,000-9.29 20,000-9.20
2,000-9.14 8,000-9.25 6,000-9.28 8,000-9.29 4,000-9.30
2,000-9.29 6,000-9.20 2,000-9.19 Y6,000-9.19
12,000-9.18 2,000-9.28 12,000-9.29 36,000-9.30
Y2,000-9.34 2,000-9.29 4,000-9.21 4,000-9.20 4,000-9.16
28,000-9.15 2,000-9.21 4,000-9.26 6,000-9.27
10,000-9.28 2,000-9.31 6,000-9.32 2,000-9.34
10,000-9.32 2,000-9.29 8,000-9.34 4,000-9.28
10,000-9.24 8,000-9.28 4,000-9.29 2,000-9.33
Y2,000-9.34 2,000-9.34 8,000-9.33 34,000-9.34
2,000-9.29 2,000-9.28 6,000-9.30 4,000-9.28 6,000-9.26
4,000-9.30 4,000-9.33 6,000-9.34 30,000-9.33 6,000-9.34
106,000-9.33 4,000-9.34 264,000-9.33 6,000-9.30
20,000-9.28 10,000-9.25 16,000-9.24 4,000-9.30
2,000-9.34 10,000-9.30 6,000-9.31 4,000-9.30 4,000-9.32
2,000-9.30 12,000-9.32 2,000-9.31 Y2,000-9.31
4,000-9.31 2,000-9.27 8,000-9.25 10,000-9.24
Y2,000-9.31 2,000-9.32 4,000-9.30 36,000-9.31
Y2,000-9.31 10,000-9.30 Y2,000-9.31 16,000-9.30
Y2,000-9.31 10,000-9.31 Y2,000-9.31 10,000-9.28
4,000-9.24 2,000-9.28 2,000-9.30 Y2,000-9.31 6,000-9.31
26,000-9.25 6,000-9.24 2,000-9.23 2,000-9.22
12,000-9.25 12,000-9.29 32,000-9.30 2,000-9.25
2,000-9.30 Y10,000-9.30 2,000-9.25 8,000-9.24
2,000-9.25 28,000-9.23 26,000-9.25 8,000-9.23
Y2,000-9.22 10,000-9.22 16,000-9.25 2,000-9.27
10,000-9.22 42,000-9.21 Y4,000-9.20 16,000-9.20
Y20,000-9.20 2,000-9.19 2,000-9.22 6,000-9.24
4,000-9.26 4,000-9.27 2,000-9.28 2,000-9.26 2,000-9.22
2,000-9.19 2,000-9.18 4,000-9.17 2,000-9.16 12,000-9.15
26,000-9.22 Y2,000-9.22 20,000-9.22 Y10,000-9.22
12,000-9.22 2,000-9.18 10,000-9.16 16,000-9.15
Y10,000-9.14 2,000-9.13 2,000-9.12 8,000-9.11
6,000-9.20 2,000-9.15 2,000-9.16 16,000-9.13
16,000-9.12 4,000-9.11 2,000-9.14 4,000-9.15
18,000-9.16 2,000-9.18 20,000-9.19 16,000-9.18
8,000-9.19 Y2,000-9.15 2,000-9.18 30,000-9.19
Y10,000-9.20 26,000-9.20 Y2,000-9.20 190,000-9.20
6,000-9.18 58,000-9.19 2,000-9.20 2,000-9.18
18,000-9.15 6,000-9.20 2,000-9.19 Y8,000-9.20
34,000-9.15 12,000-9.19 22,000-9.14 18,000-9.19
8,000-9.13 22,000-9.12 2,000-9.18 8,000-9.19
14,000-9.14 6,000-9.19 22,000-9.20 14,000-9.15
8,000-9.14 2,000-9.19 28,000-9.14 2,000-9.18 4,000-9.15
44,000-9.14 Y20,000-9.14 8,000-9.14 2,000-9.13
4,000-9.12 18,000-9.11 42,000-9.14 Y2,000-9.14
2,000-9.13 2,000-9.11 40,000-9.10 Y2,000-9.10
10,000-9.10 2,000-9.09 2,000-9.08 10,000-9.10
2,000-9.09 8,000-9.10 8,000-9.11 Y2,000-9.10 2,000-9.10
10,000-9.12 4,000-9.13 2,000-9.12 6,000-9.10
10,000-9.12 2,000-9.11 Y2,000-9.10 26,000-9.10
2,000-9.09 2,000-9.10 12,000-9.08 2,000-9.09 6,000-9.10
2,000-9.09 4,000-9.10 Y2,000-9.10 302,000-9.10
36,000-9.08 2,000-9.10 Y2,000-9.10 2,000-9.09
6,000-9.08 Y6,000-9.07 12,000-9.08 Y2,000-9.08
12,000-9.08 12,000-9.06 2,000-9.05 12,000-9.04
10,000-9.03 18,000-9.06 Y2,000-9.02 2,000-9.02
24,000-9.01 2,000-9.06 10,000-9.01 4,000-9.05
8,000-9.06 2,000-9.03 18,000-9.02 Y4,000-9.05
2,000-9.06 8,000-9.05 2,000-9.04 2,000-9.03 4,000-9.02
Y10,000-9.03 2,000-9.01 18,000-9.03 4,000-9.05
Y10,000-9.02 40,000-9.01 122,000-9.00 Y62,000-9.00
74,000-9.00 Y16,000-9.00 16,000-9.00 Y2,000-9.00
6,000-9.00 Y2,000-9.04 2,000-8.99 4,000-9.03 2,000-8.98
10,000-9.03 8,000-9.04 2,000-9.05 4,000-9.02
10,000-9.00 Y2,000-9.02 2,000-9.02 2,000-9.00
2,000-8.99 4,000-8.98 2,000-8.97 2,000-8.96 10,000-8.95
10,000-9.00 2,000-9.02 Y2,000-8.95 8,000-8.95
2,000-9.02 4,000-8.98 2,000-8.94 2,000-8.99 22,000-8.98
2,000-9.00 4,000-8.99 6,000-8.94 2,000-8.93 4,000-8.92
38,000-8.91 8,000-8.96 2,000-8.97 8,000-8.96
24,000-8.97 28,000-8.91 132,000-8.90 2,000-8.95
Y2,000-8.93 Y2,000-8.91 168,000-8.90 Y2,000-8.90
4,000-8.90 Y10,000-8.90 114,000-8.90 18,000-8.94
6,000-8.95 16,000-8.96 4,000-8.98 2,000-8.99
12,000-9.00 8,000-8.99 20,000-9.00 2,000-8.92
20,000-8.95 2,000-8.98 14,000-8.99 4,000-9.00
6,000-8.99 10,000-9.00 4,000-9.01 2,000-9.00 4,000-9.01
Y4,000-9.02 14,000-9.03 8,000-9.02 16,000-9.03
4,000-9.05 6,000-9.00 124,000-9.04 4,000-9.00
2,000-8.96 2,000-9.00 2,000-8.96 2,000-9.00 4,000-8.99
6,000-9.00 2,000-8.96 28,000-9.00 2,000-8.96 2,000-8.99
Y2,000-8.98 4,000-8.97 2,000-8.95 2,000-8.94 2,000-8.93
2,000-8.92 22,000-8.91 Y12,000-8.91 2,000-8.95
6,000-8.94 2,000-8.95 4,000-8.94 2,000-8.95 2,000-8.91
8,000-8.95 2,000-8.96 2,000-8.97 2,000-8.98 Y6,000-8.91
4,000-8.91 4,000-8.90 12,000-8.94 4,000-8.95 2,000-8.96
2,000-8.97 2,000-8.91 2,000-8.94 30,000-8.90 2,000-8.93
18,000-8.94 2,000-8.95 Y2,000-8.91 6,000-8.90
8,000-8.94 8,000-8.95 2,000-8.97 4,000-8.91 14,000-8.90
2,000-8.89 10,000-8.91 2,000-8.94 10,000-8.88
10,000-8.90 2,000-8.88 2,000-8.89 18,000-8.90
Y2,000-8.89 2,000-8.88 Y2,000-8.88 6,000-8.87
2,000-8.88 80,000-8.87 10,000-8.86 2,000-8.85
2,000-8.84 6,000-8.85 4,000-8.83 8,000-8.81 92,000-8.80
20,000-8.79 14,000-8.78 168,000-8.77 2,000-8.76
2,000-8.77 20,000-8.83 10,000-8.85 2,000-8.83
4,000-8.84 14,000-8.85 6,000-8.84 8,000-8.85 4,000-8.84
Y2,000-8.85 26,000-8.84 Y4,000-8.84 20,000-8.84
Y2,000-8.84 8,000-8.84 4,000-8.85 4,000-8.88 4,000-8.87
8,000-8.88 4,000-8.89 2,000-8.86 Y2,000-8.89 2,000-8.89
2,000-8.85 8,000-8.89 Y2,000-8.89 10,000-8.89
Y2,000-8.88 20,000-8.88 Y4,000-8.88 22,000-8.88
Y2,000-8.88 2,000-8.88 Y6,000-8.88 6,000-8.88
28,000-8.89 Y2,000-8.89 2,000-8.85 2,000-8.89
2,000-8.85 2,000-8.89 2,000-8.87 18,000-8.89 2,000-8.90
22,000-8.89 2,000-8.90 2,000-8.88 2,000-8.90 4,000-8.89
16,000-8.85 2,000-8.88 10,000-8.89 2,000-8.90
6,000-8.85 2,000-8.84 Y2,000-8.84 18,000-8.84
12,000-8.83 8,000-8.88 2,000-8.89 2,000-8.88
36,000-8.89 4,000-8.85 24,000-8.89 4,000-8.88
2,000-8.85 2,000-8.88 16,000-8.87 2,000-8.88 2,000-8.87
2,000-8.88 Y2,000-8.88 10,000-8.87 4,000-8.85
2,000-8.87 4,000-8.85 4,000-8.87 8,000-8.88 14,000-8.87
2,000-8.88 Y6,000-8.88 4,000-8.88 2,000-8.87 2,000-8.85
2,000-8.88 2,000-8.85 2,000-8.88 Y6,000-8.88
20,000-8.88 Y12,000-8.88 2,000-8.85 10,000-8.88 ]/-//[
10,000-8.88 Y2,000-8.88 40,000-8.88 Y2,000-8.88
48,000-8.90 2,000-8.93 4,000-8.92 24,000-8.93
4,000-8.94 2,000-8.96 2,000-8.97 10,000-8.96
10,000-8.95 8,000-8.96 20,000-8.95 2,000-8.96
Y14,000-8.97 6,000-8.97 10,000-8.95 2,000-8.97
4,000-8.98 14,000-8.96 12,000-8.98 Y6,000-8.98
4,000-8.98 2,000-8.99 Y2,000-8.99 Y4,000-8.98
2,000-8.98 Y4,000-8.98 2,000-8.98 2,000-9.00
10,000-8.98 52,000-8.99 Y2,000-8.95 Y2,000-8.94
4,000-8.98 14,000-9.00 Y2,000-9.00 4,000-8.99
2,000-9.00 4,000-8.96 2,000-8.98 2,000-8.96 2,000-8.97
2,000-8.98 Y34,000-8.97 Y2,000-8.98 2,000-8.98
8,000-8.93 2,000-8.92 2,000-8.96 8,000-8.92 16,000-8.91
2,000-8.93 2,000-8.95 2,000-8.96 2,000-8.95 2,000-8.96
2,000-8.95 2,000-8.96 2,000-8.94 4,000-8.95 6,000-8.96
2,000-8.97 18,000-8.95 Y30,000-8.96 2,000-8.96
52,000-8.95 8,000-8.96 8,000-8.97 2,000-8.98 2,000-8.93
16,000-8.92 16,000-8.91 Y14,000-8.90 54,000-8.90
2,000-8.95 12,000-8.89 2,000-8.90 Y2,000-8.93
6,000-8.92 10,000-8.93 2,000-8.90 4,000-8.93 2,000-8.94
Y2,000-8.94 8,000-8.89 2,000-8.93 10,000-8.90
2,000-8.91 2,000-8.92 4,000-8.88 Y2,000-8.88 4,000-8.91
Y2,000-8.92 40,000-8.91 12,000-8.92 8,000-8.93
2,000-8.95 2,000-8.94 2,000-8.95 6,000-8.94 2,000-8.95
2,000-8.94 40,000-8.95 2,000-8.96 12,000-8.97
2,000-8.98 2,000-8.95 2,000-8.98 2,000-8.97 10,000-8.95
2,000-8.94 2,000-8.97 20,000-8.95 2,000-8.97 6,000-8.95
2,000-8.93 2,000-8.95 8,000-8.94 14,000-8.95
Y14,000-8.95 24,000-8.95 2,000-8.96 Y2,000-8.93
22,000-8.95 14,000-8.96 Y10,000-8.96 10,000-8.96
Y4,000-8.97 2,000-8.96 4,000-8.94 Y8,000-8.94
2,000-8.95 Y4,000-8.95 2,000-8.95 24,000-8.96
2,000-8.93 8,000-8.92 20,000-8.95 2,000-8.93
16,000-8.94 Y12,000-8.94 64,000-8.95 18,000-8.94
2,000-8.96 28,000-8.94 30,000-8.95 26,000-8.94
Y2,000-8.94 6,000-8.94 Y16,000-8.94 4,000-8.94
20,000-8.95 22,000-8.96 10,000-8.95 Y2,000-8.94
20,000-8.94 2,000-8.93 Y8,000-8.93 10,000-8.93
56,000-8.92 Y52,000-8.92 30,000-8.92 2,000-8.93
2,000-8.92 8,000-8.91 22,000-8.92 10,000-8.93
20,000-8.94 34,000-8.95 2,000-8.96 Y20,000-8.95
12,000-8.95 8,000-8.96 42,000-8.92 26,000-8.96
30,000-8.97 8,000-8.95 22,000-8.97 14,000-8.96
Y2,000-8.95 12,000-8.95 6,000-8.96 8,000-8.97
Y10,000-8.97 12,000-8.97 34,000-8.98 10,000-8.97
20,000-8.98 30,000-8.99 24,000-9.00 24,000-8.98
Y6,000-8.98 8,000-8.99 20,000-8.97 32,000-8.99
2,000-9.00 20,000-8.99 Y18,000-9.00 2,000-9.00
Y24,000-9.00 4,000-9.01 12,000-9.03 20,000-8.97
14,000-9.02 20,000-8.98 4,000-9.00 4,000-9.01 ]<
10,000-9.00 U2,000-9.00 82,000-9.00 >
8447 MS CONCEPT < U20,000-0.063 >[ Y260,000-0.063 20,000-0.063 ]/-//[
20,000-0.06 50,000-0.063 ]< >
8448 UNI PRINTSHOP < 40,000-0.032 >[ 60,000-0.03 60,000-0.031
Y100,000-0.03 ]/-//[ 220,000-0.031 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.055 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.20 ]/-//[ 30,000-0.20 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.196 ]/-//[ 30,000-0.202 10,000-0.226
20,000-0.225 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 150,000-0.08 ]< >
8473 MI MING MART < >[ Y40,000-0.172 140,000-0.175 Y20,000-0.175 ]
/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 136,000-0.76 ]/-//[ 2,000-0.75 ]< >
8482 WAN LEADER < >[ 260,000-0.096 10,000-0.09 ]/-//[ 340,000-0.09
20,000-0.089 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 12,000-0.255 ]/-//[ 124,000-0.25
10,000-0.255 Y2,000-0.25 4,000-0.25 2,000-0.255 ]< >
8489 GP LOGISTICS < >[ 25,000-0.265 185,000-0.26 5,000-0.255 160,000-0.25
]/-//[ 15,000-0.26 40,000-0.265 15,000-0.27 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.25 ]/-//[ 65,000-0.25 ]< >
8491 COOL LINK < >[ 140,000-0.84 20,000-0.85 30,000-0.89 70,000-0.85
65,000-0.89 300,000-0.90 230,000-0.92 50,000-0.91
30,000-0.90 25,000-0.91 10,000-0.90 Y25,000-0.91
70,000-0.90 95,000-0.91 5,000-0.92 20,000-0.93
30,000-0.94 65,000-0.95 30,000-0.94 Y5,000-0.94
15,000-0.94 170,000-0.95 Y5,000-0.95 50,000-0.96
20,000-0.97 Y5,000-0.97 50,000-0.98 45,000-0.99
135,000-1.00 95,000-0.99 Y20,000-1.00 25,000-0.99
20,000-0.98 5,000-0.99 60,000-0.98 10,000-0.99
25,000-0.98 50,000-0.97 15,000-0.98 25,000-0.99
5,000-0.98 Y15,000-0.98 Y5,000-1.00 5,000-0.99
70,000-0.98 150,000-0.97 90,000-0.98 D3,000-0.95
D2,500-0.98 5,000-0.98 D500-0.95 10,000-0.98
30,000-0.99 365,000-1.00 40,000-1.03 40,000-1.04
20,000-1.05 Y10,000-1.04 45,000-1.05 D3,250-0.99
35,000-1.06 D3,250-1.02 10,000-1.05 40,000-1.04
5,000-1.05 10,000-1.06 30,000-1.07 20,000-1.05
100,000-1.06 15,000-1.05 5,000-1.06 80,000-1.04
5,000-1.03 D4,000-1.06 10,000-1.02 40,000-1.01
5,000-0.99 5,000-1.00 60,000-1.01 D1,000-0.99
5,000-1.02 35,000-1.01 5,000-1.02 20,000-1.01
Y5,000-1.00 130,000-1.01 20,000-1.02 ]/-//[ 35,000-1.01
25,000-1.02 D4,500-0.97 5,000-1.03 15,000-1.02
40,000-1.03 10,000-1.02 30,000-1.03 100,000-1.02
40,000-1.04 120,000-1.02 150,000-1.01 45,000-1.00
45,000-0.99 175,000-0.98 25,000-0.97 125,000-0.98
5,000-1.03 105,000-1.01 D3,000-0.95 5,000-1.01
20,000-1.02 Y10,000-1.02 5,000-1.02 5,000-1.03
5,000-1.00 D3,250-0.97 5,000-1.00 Y30,000-1.00
25,000-1.00 710,000-1.01 45,000-1.02 50,000-1.03
60,000-1.04 105,000-1.05 5,000-1.04 Y5,000-1.03
40,000-1.04 115,000-1.02 5,000-1.03 15,000-1.02
30,000-1.01 50,000-1.00 75,000-1.01 20,000-0.99
150,000-0.98 25,000-0.96 D2,000-0.92 150,000-0.95
Y30,000-0.95 40,000-0.95 5,000-0.94 10,000-0.95
50,000-0.96 25,000-0.95 Y5,000-0.95 20,000-0.95
Y15,000-0.95 5,000-0.95 Y15,000-0.95 10,000-0.95
Y5,000-0.95 10,000-0.98 5,000-1.00 Y5,000-0.97
15,000-0.97 15,000-0.96 Y5,000-0.95 200,000-0.95
20,000-0.94 100,000-0.93 20,000-0.94 25,000-0.91
Y5,000-0.91 5,000-0.90 Y10,000-0.90 20,000-0.90
Y5,000-0.89 15,000-0.87 35,000-0.86 10,000-0.85
Y5,000-0.85 Y10,000-0.84 25,000-0.81 30,000-0.85
Y5,000-0.85 10,000-0.81 Y5,000-0.80 Y10,000-0.79
20,000-0.78 Y10,000-0.77 25,000-0.76 Y5,000-0.76
115,000-0.75 80,000-0.82 10,000-0.85 5,000-0.90
120,000-0.91 5,000-0.93 ]< 5,000-0.94 >
8493 DRAGON KING GP < >[ 120,000-0.043 324,000-0.042 72,000-0.041
1,116,000-0.04 528,000-0.041 96,000-0.042 ]/-//[
12,000-0.04 336,000-0.042 540,000-0.043 600,000-0.041
1,188,000-0.04 552,000-0.041 ]< >
8496 GLOBAL UIN < >[ 5,000-0.52 ]/-//[ 5,000-0.51 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.215 ]< >
8511 MIN FU INTL < >[ 132,000-0.123 4,000-0.127 800,000-0.132
4,000-0.134 400,000-0.131 500,000-0.135 8,000-0.138
56,000-0.139 136,000-0.14 140,000-0.139 ]/-//[
24,000-0.139 464,000-0.138 196,000-0.135 52,000-0.13
144,000-0.129 104,000-0.125 28,000-0.126 36,000-0.125
20,000-0.123 44,000-0.122 436,000-0.12 8,000-0.116
40,000-0.115 ]< 100,000-0.126 >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.148 20,000-0.15 ]< >
8513 IAG HOLDINGS < >[ 8,000-0.062 228,000-0.061 8,000-0.063
212,000-0.061 40,000-0.06 ]/-//[ Y52,000-0.056
4,000-0.056 92,000-0.06 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 25,000-0.16 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.90 30,000-0.91 10,000-0.93 Y10,000-0.85
10,000-0.93 Y5,000-0.88 ]/-//[ Y5,000-0.92 Y5,000-0.88
5,000-0.87 5,000-0.86 Y20,000-0.85 5,000-0.88
5,000-0.90 ]< 5,000-0.92 >
8532 POLYFAIR HLDGS < >[ Y128,000-0.044 8,000-0.045 Y96,000-0.046 ]/-//[
16,000-0.045 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.064 Y10,000-0.056 Y10,000-0.064
Y10,000-0.056 20,000-0.055 ]< >
8540 VICTORY SEC < >[ 20,000-2.16 2,000-2.15 ][ ]< >/-//
8545 AMUSE GROUP < >[ 800,000-0.025 Y376,000-0.025 488,000-0.026 ]/-//[
976,000-0.026 Y152,000-0.026 328,000-0.026
344,000-0.025 24,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.057 10,000-0.056 ]/-//[ 70,000-0.056
17,100,000-0.058 ]< >
8569 CAPITAL FIN < >[ ]/-//[ D4-0.48 ]< >
8603 FAMEGLOW < >[ 500,000-0.50 600,000-0.51 1,020,000-0.53 ]/-//[
80,000-0.55 710,000-0.56 350,000-0.57 300,000-0.58
100,000-0.57 1,010,000-0.56 10,000-0.55 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.097 500,000-0.094 500,000-0.091
100,000-0.093 130,000-0.096 380,000-0.097 210,000-0.10
140,000-0.104 30,000-0.105 60,000-0.10 ]/-//[
10,000-0.10 30,000-0.097 160,000-0.096 200,000-0.098
520,000-0.099 340,000-0.096 300,000-0.098 80,000-0.095
140,000-0.094 20,000-0.093 30,000-0.092 200,000-0.094
70,000-0.092 60,000-0.093 40,000-0.092 ]< 30,000-0.092 >
8607 NARNIA GROUP < >[ 15,000-0.36 255,000-0.35 805,000-0.355
100,000-0.35 1,800,000-0.345 810,000-0.35 10,000-0.345
4,320,000-0.34 Y590,000-0.345 210,000-0.345
1,965,000-0.34 50,000-0.345 50,000-0.35 55,000-0.34
275,000-0.345 1,525,000-0.35 510,000-0.34 750,000-0.335
240,000-0.33 140,000-0.34 300,000-0.335 400,000-0.33
185,000-0.335 40,000-0.34 225,000-0.335 ]/-//[
3,100,000-0.34 6,895,000-0.335 5,000-0.34 5,000-0.335
5,000-0.34 20,000-0.335 1,120,000-0.33 20,000-0.325
115,000-0.335 40,000-0.33 60,000-0.335 10,000-0.33
35,000-0.335 235,000-0.33 145,000-0.335 545,000-0.34
10,000-0.345 40,000-0.335 185,000-0.33 140,000-0.335
240,000-0.34 80,000-0.345 5,000-0.335 10,000-0.34
245,000-0.345 ]< 710,000-0.35 >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.28 ]< >
8612 WORLD SUPER < >[ 100,000-0.108 60,000-0.106 ]/-//[ ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 178,000-0.032 2,000-0.033 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y20,000-0.146 Y20,000-0.145 35,000-0.145
Y180,000-0.143 Y130,000-0.142 ]< >
8631 SUN KONG HLDGS < >[ 80,000-0.054 10,000-0.058 30,000-0.063
90,000-0.066 60,000-0.063 Y30,000-0.063 ]/-//[
10,000-0.061 10,000-0.055 30,000-0.06 ]< >
8635 NOVACON TECH < >[ 8,000-0.205 ]/-//[ 4,000-0.185 120,000-0.178
64,000-0.171 40,000-0.183 8,000-0.184 100,000-0.171
4,000-0.178 28,000-0.179 460,000-0.18 144,000-0.174 ]< >
8645 MICHONG META < >[ Y6,000-0.78 12,000-0.76 6,000-0.78 6,000-0.80 ]/-//
[ 6,000-0.77 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.41 ]/-//[ 6,000-0.365 33,000-0.36
3,000-0.395 3,000-0.40 ]< >
8657 TRUE PARTNER < >[ 10,000-0.49 ]/-//[ 12,000-0.41 ]< >
8659 YIK WO INTL < >[ 25,000-0.63 250,000-0.62 340,000-0.61 ]/-//[
55,000-0.61 5,000-0.63 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 650,000-0.78 ]/-//[ 694,000-0.80 ]< >
8162 LOCO HK < >[ 2,990,000-0.22 2,990,000-0.221 2,800,000-0.228
2,800,000-0.229 2,800,000-0.23 2,800,000-0.231
2,800,000-0.232 2,800,000-0.233 2,800,000-0.234
2,800,000-0.235 2,800,000-0.236 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 660,000-1.56 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 395,000-1.72 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 5,600,000-0.124 ]< >
8446 ITP HOLDINGS < >[ 74,000-9.33 264,000-9.33 190,000-9.20 300,000-9.10
110,000-9.00 132,000-8.90 118,000-8.90 114,000-8.90
114,000-9.04 60,000-8.87 110,000-8.77 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 9,000,000-0.058 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,000,000-0.56 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 2,840,000-0.34 1,800,000-0.335 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/03/2023:
Market Total : HK$ 186,878,799
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 144,000 244,000 2,240,534 3,795,278
8083 CHINA YOUZAN 3,040,000 687,288 48,020,000 10,839,680
Total Shares (SH): 3,184,000 50,260,534
Total Value ($) :
HKD Stocks - HKD 931,288 HKD 14,634,958
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,184,000
Short Selling Turnover Total Value ($) : HKD 931,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 64,000 108,800
8083 CHINA YOUZAN 1,672,000 384,676
Total Shares (SH): 1,736,000
Total Value ($) :
HKD Stocks - HKD 493,476
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,736,000
Short Selling Turnover Total Value ($) : HKD 493,476
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-