43/230307
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAR 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 40.69 41.10 -0.41 -0.998
Advanced : 62
Declined : 86
Unchanged : 193
Today's Turnover:
(HK$): 221,705,266
(Shares): 350,197,449
(Deals): 6,754
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 125,973,300 13,330,000 9.99 9.02
8083 CHINA YOUZAN HKD 21,392,243 98,511,084 0.227 0.209
8607 NARNIA GROUP HKD 16,689,050 45,620,000 0.39 0.345
8299 GRAND T G GOLD HKD 7,749,942 41,898,000 0.194 0.181
8032 VIVA CHINA HKD 6,182,588 3,689,200 1.71 1.66
8162 LOCO HK HKD 3,975,250 17,510,000 0.234 0.205
8365 HATCHER GROUP HKD 3,067,600 2,855,000 1.10 1.05
8195 LEGENDARY GROUP HKD 2,930,040 2,052,000 1.47 1.38
8328 XY ELEC STORAGE HKD 2,795,360 628,500 4.60 4.28
8391 CORNERSTONE TEC HKD 2,003,120 1,800,000 1.17 1.05
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 98,511,084 21,392,243 0.227 0.209
8607 NARNIA GROUP HKD 45,620,000 16,689,050 0.39 0.345
8299 GRAND T G GOLD HKD 41,898,000 7,749,942 0.194 0.181
8162 LOCO HK HKD 17,510,000 3,975,250 0.234 0.205
8392 SATU HOLDINGS HKD 14,270,000 1,796,460 0.139 0.102
8446 ITP HOLDINGS HKD 13,330,000 125,973,300 9.99 9.02
8018 FINSOFT FIN HKD 6,260,200 942,928 0.207 0.15
8406 CHINA ORAL IND HKD 5,700,000 1,549,110 0.30 0.236
8007 GLOBALSTRAT HKD 5,290,026 1,211,645 0.23 0.22
8373 INDIGO STAR HKD 5,060,000 1,111,590 0.221 0.217
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.24 - -
0.225 0.208 - -
8003 GREAT WORLD HKD 0.28 0.325 - -
0.28 0.233 - -
8005 YUXING INFOTECH HKD 0.218 0.218 0.218 2,000
0.218 0.191 0.218 436
8006 SINO SPLENDID HKD 0.226 0.231 0.235 61,775
0.231 0.21 0.23 14,200
* 8007 GLOBALSTRAT HKD 0.23 0.235 0.23 5,290,026
0.224 0.22 0.22 1,211,645
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.15 0.138 0.129 57,500
0.129 0.129 0.129 7,295
8013 ECI TECH HKD 0.028 0.029 - -
0.028 0.025 - -
8017 TRADEGO HKD 1.02 1.03 1.02 280,000
1.00 1.00 0.97 277,280
8018 FINSOFT FIN HKD 0.145 0.235 0.207 6,260,200
0.207 0.207 0.15 942,928
8019 HAO WEN HLDGS HKD 0.245 0.265 - 800
0.245 0.225 - 172
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.067 0.072 0.072 3,520,000
0.07 0.069 0.067 246,640
8023 KWONG MAN KEE HKD 0.375 0.38 - -
0.375 0.36 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.295 0.35 0.35 161,000
0.265 0.265 0.265 47,490
8027 KPM HOLDING HKD 0.194 - - -
0.194 0.194 - -
8028 TIMELESS HKD 0.025 0.028 0.028 160,000
0.028 0.026 0.028 4,480
8029 IMPERIUM FIN GP HKD 0.183 - - -
0.183 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.70 1.68 1.71 3,689,200
1.68 1.66 1.66 6,182,588
8033 VODATEL NETWORK HKD 0.183 0.195 0.183 112,000
0.183 0.175 0.175 19,666
8035 JANCO HOLDINGS HKD 0.152 - - -
0.152 0.15 - -
8036 EBROKER GROUP HKD 0.08 0.083 0.08 50,000
0.08 0.08 0.08 4,000
8037 CH BIOTECH SER HKD 1.13 1.18 1.16 50,000
1.16 1.13 1.13 57,250
8039 CHINA COME RIDE HKD 0.88 0.88 0.88 224,000
0.85 0.85 0.84 192,880
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 500,000
0.54 0.52 0.53 267,000
8041 LUXEY INT'L HKD 0.37 0.38 0.375 340,000
0.375 0.375 0.37 126,800
8042 KOS INTL HKD 0.09 0.088 0.088 310,000
0.088 0.084 0.085 26,580
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.037 0.03 118,000
0.031 0.031 0.03 3,540
8049 JILIN CHANGLONG HKD 1.09 1.09 - -
1.09 1.06 - -
8050 QUANTUM THINK HKD 0.199 0.20 - -
0.199 - - -
8051 CIRCUTECH HKD 3.98 4.00 4.00 200
4.00 3.98 4.00 800
8052 LUK HING ENT HKD 0.019 0.021 0.021 2,770,000
0.021 0.019 0.018 54,200
8053 PIZU GROUP HKD 0.365 0.365 0.37 840,000
0.365 0.36 0.365 307,000
8056 LIFE CONCEPTS HKD 0.051 0.053 0.06 1,520,000
0.051 0.051 0.051 81,625
8057 MADISON HLDG HKD 0.36 0.35 0.35 400,000
0.35 0.26 0.35 140,000
8059 GLORY FLAME HKD 0.016 0.019 0.017 1,080,000
0.017 0.017 0.017 18,360
8060 GLOBAL LINK HKD 0.09 0.109 - -
0.09 0.066 - -
8062 EFT SOLUTIONS HKD 0.196 0.197 0.196 100,000
0.196 0.181 0.196 19,600
8063 GLOBAL M HLDG HKD 0.065 0.068 0.066 20,602
0.062 0.062 0.061 1,309
8065 KML TECH HKD 0.17 0.179 - -
0.17 0.156 - -
8066 PHOENITRON HOLD HKD 0.036 0.037 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.58 - -
8069 WWPKG HOLDINGS HKD 0.142 0.142 0.144 1,625,000
0.14 0.14 0.135 226,715
8070 KEEN OCEAN HKD 0.228 0.295 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.03 0.033 93,000
0.03 0.029 0.03 2,822
8072 ROMA META GROUP HKD 0.038 0.038 0.038 40,000
0.038 0.036 0.038 1,520
8073 SINGYES NM HKD 0.218 - - -
0.218 0.218 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.018 0.019 - -
0.018 0.016 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.175 0.177 0.176 40,000
0.173 0.17 0.173 6,950
8080 NAS HOLDINGS HKD 0.30 0.295 0.275 8,500
0.275 0.265 0.27 2,310
8081 HANG TAI YUE GP HKD 0.088 0.088 - -
0.088 0.085 - -
8082 YEAH YEAH GROUP HKD 0.031 0.032 0.031 1,840,000
0.031 0.028 0.03 55,740
* 8083 CHINA YOUZAN HKD 0.225 0.214 0.227 98,511,084
0.213 0.213 0.209 21,392,243
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.035 130,000
0.036 0.036 0.035 4,550
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.028 - -
8093 MILLION STARS HKD 0.22 0.232 0.239 430,000
0.218 0.218 0.218 96,470
8095 BEIDA JADE BIRD HKD 0.71 0.70 0.71 705,000
0.70 0.69 0.66 487,910
8096 TASTY CONCEPTS HKD 0.29 0.32 0.30 5,000
0.30 0.30 0.30 1,500
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.047 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 - - -
8103 HMVOD HKD 0.63 0.62 0.63 156,000
0.61 0.60 0.60 94,500
8106 SHENGHUA LANDE HKD 0.10 - - -
0.10 0.086 - -
8107 VISION INT HLDG HKD 0.76 0.79 0.82 814,000
0.74 0.73 0.70 621,250
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.069 0.077 - -
0.069 0.065 - -
8112 CORNERSTONE FIN HKD 0.37 0.385 - 1,200
0.37 - - 336
8113 HI-LEVEL TECH HKD 0.188 0.188 - -
0.188 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.063 - -
* 8118 BORTEX GLOBAL HKD 0.53 0.50 0.52 2,768,000
0.50 0.475 0.455 1,330,600
8120 CH DEMETER FIN HKD 0.138 0.139 0.138 140,000
0.138 0.133 0.133 18,730
8121 GURU ONLINE HKD 0.195 - 0.185 10,000
0.19 0.19 0.185 1,850
8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 288,000
0.011 0.01 0.01 3,048
8125 ROYAL CEN RES HKD 0.056 0.06 0.056 32,000
0.056 0.056 0.056 1,792
8126 G. A. HOLDINGS HKD 0.155 0.16 0.144 8,000
0.158 0.147 0.144 1,152
8128 CHYY GP HKD 0.032 0.035 - -
0.032 0.03 - -
8130 DADI INTL GROUP HKD 0.02 0.02 0.02 580,200
0.019 0.018 0.019 11,043
8131 ABC MULTIACTIVE HKD 0.055 0.061 - -
0.057 0.056 - -
8132 CENTURY EN INTL HKD 0.20 0.207 0.205 365,000
0.201 0.195 0.20 73,990
8133 SOLOMON WW HLDG HKD 0.21 0.199 0.221 2,000,000
0.19 - 0.19 437,190
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.04 0.039 2,270,000
0.039 0.039 0.039 88,530
* 8137 HONBRIDGE HKD 0.80 0.79 0.80 1,713,990
0.79 0.78 0.78 1,347,091
8139 CHANGAN RH HKD 1.38 1.50 1.39 20,000
1.39 1.32 1.39 27,800
8140 BOSATECH HKD 0.108 0.109 0.109 310,000
0.109 0.106 0.108 33,490
8143 GF HEALTHCARE HKD 0.038 0.04 - -
0.038 0.038 - -
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.152 - -
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.028 - -
8148 AURUM PACIFIC HKD 0.041 0.045 - -
0.044 0.037 - -
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.14 - -
8150 SEAMLESS GREEN HKD 0.07 0.073 0.077 892,000
0.071 0.067 0.066 63,154
8151 BAO SHEN HLDGS HKD 0.079 0.078 0.075 845,000
0.075 0.075 0.07 60,690
8152 M&L HOLDINGS HKD 0.05 0.056 0.049 50,000
0.049 0.049 0.049 2,450
8153 JIADING INTL GP HKD 0.16 0.161 0.161 1,991,000
0.161 0.159 0.156 315,488
8156 SINOPHARM TECH HKD 0.026 0.026 0.027 4,790,000
0.025 0.025 0.025 123,000
8158 CRMI HKD 0.162 0.142 0.16 209,450
0.142 0.14 0.142 31,052
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.077 0.077 0.077 24,000
0.077 0.067 0.077 1,860
8161 MEDINET GROUP HKD 0.33 - - -
0.33 0.33 - -
* 8162 LOCO HK HKD 0.23 0.22 0.234 17,510,000
0.21 - 0.205 3,975,250
8163 MERDEKA FIN HKD 0.186 0.204 0.209 20,000
0.204 - 0.209 4,180
8166 CHINA ECO-FARM HKD 0.048 0.059 0.046 32,000
0.046 0.045 0.046 1,462
8167 NEO TELEMEDIA HKD 0.084 0.084 - -
0.084 0.08 - -
8168 AMASSE CAPITAL HKD 0.169 0.167 0.171 90,000
0.166 0.166 0.166 15,120
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.087 0.092 - -
0.087 0.075 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.43 0.50 - -
0.43 - - -
* 8178 CHINA INFO TECH HKD 1.73 1.84 1.84 1,112,000
1.79 1.78 1.67 1,970,780
8179 PALINDA GROUP HKD 0.144 0.133 0.133 495,360
0.121 0.113 0.12 60,535
8181 SHISHI SERVICES HKD 0.095 0.106 - -
0.095 0.084 - -
8186 M-RESOURCES HKD 0.221 - - -
0.221 0.221 - -
8187 JIMU GROUP HKD 0.02 0.022 0.023 2,735,000
0.021 0.021 0.02 59,585
8188 GME GROUP HKD 0.145 0.14 - -
0.14 0.123 - -
8189 TEDA BIOMEDICAL HKD 0.147 0.14 0.134 485,000
0.138 0.138 0.134 65,020
8191 HONG WEI ASIA HKD 0.295 0.29 0.30 2,574,000
0.28 0.275 0.27 725,340
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.47 1.43 1.47 2,052,000
1.41 1.41 1.38 2,930,040
8196 CHINA TIANYF HKD 0.85 0.88 0.92 4,000
0.88 0.81 0.92 3,680
8198 CRYPTO FLOW HKD 0.47 0.47 0.475 305,200
0.445 0.445 0.445 138,214
8200 SAU SAN TONG HKD 0.86 0.87 - -
0.86 0.85 - -
8201 PPS INT'L HKD 0.08 0.077 0.074 340,000
0.073 0.067 0.073 24,860
8203 KAISUN HOLDINGS HKD 0.23 0.227 - 8,000
0.227 0.141 - 1,744
8205 JIAODA WITHUB HKD 0.115 0.115 - -
0.115 0.071 - -
8206 S ROBOT EDU HKD 0.047 0.06 - -
0.047 0.037 - -
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8209 GT STEEL W2308 HKD 0.05 0.445 - -
0.05 - - -
8210 DLC ASIA HKD 0.038 0.039 - -
0.038 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.05 - -
0.043 0.036 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - -
0.113 0.112 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.23 - -
8220 BINGO GROUP HKD 0.295 0.295 0.295 360,000
0.295 0.275 0.27 101,650
8221 PF GROUP HKD 0.028 0.032 - -
0.028 0.025 - -
8222 E LIGHTING HKD 0.04 0.042 - -
0.04 0.035 - -
8223 ZYY HKD 1.15 - 1.28 456,000
1.25 1.11 1.10 556,400
8225 C HEALTH GP HKD 0.28 0.27 0.27 180,000
0.27 0.265 0.265 48,300
8226 KOALA FIN GP HKD 0.255 0.27 0.255 12,800
0.255 0.25 0.255 3,201
8227 HAITIAN ANTENNA HKD 0.50 0.65 0.50 98,000
0.465 0.465 0.45 46,745
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.55 0.58 - -
0.55 0.54 - -
8232 CLASSIFIED GP HKD 0.037 0.042 0.037 15,000
0.037 0.037 0.037 555
8237 LINK HOLDINGS HKD 0.026 0.025 0.025 1,280,000
0.024 0.023 0.023 30,644
8238 WINTO GROUP HKD 0.18 0.174 0.18 32,000
0.174 0.165 0.174 5,632
8241 YING KEE TEA HKD 0.214 0.213 - -
0.213 0.196 - -
8245 ZHAO XIAN INT'L HKD 0.204 0.205 0.212 1,740,000
0.204 0.196 0.197 360,300
8246 ZHONGHUA GAS HKD 0.179 0.187 0.179 16,000
0.179 0.172 0.178 2,856
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.098 0.12 - -
0.098 0.073 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 640,000
0.016 0.015 0.015 9,620
8257 GENES TECH HKD 0.08 0.082 0.08 40,000
0.08 0.076 0.08 3,200
8262 SUPER STRONG HKD 0.168 0.167 - -
0.167 0.143 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.66 0.64 0.64 64,000
0.63 0.60 0.63 40,720
8269 WEALTH GLORY HKD 0.116 - - -
0.116 0.115 - -
8270 CHINA CBM HKD 1.15 1.16 - -
1.15 1.03 - -
8271 GDC HKD 0.101 0.101 - -
0.101 0.088 - -
8275 STATE INNOVAT HKD 0.202 0.205 0.21 1,885,000
0.205 0.199 0.20 388,630
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 - - -
8279 AGTECH HOLDINGS HKD 0.26 0.265 0.26 4,000
0.26 0.26 0.26 1,040
8280 CDV HOLDINGS HKD 0.07 0.086 - -
0.07 0.07 - -
8281 CH GOLD CLASSIC HKD 0.179 0.187 0.19 8,000
0.187 - 0.19 1,520
8282 GAMEONE HKD 0.205 0.225 - -
0.205 0.20 - -
8283 ZHONGSHI MINAN HKD 0.218 0.21 0.23 110,000
0.209 0.209 0.203 22,775
8285 SLING GROUP HKD 0.056 0.056 - -
0.056 0.043 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.131 0.151 0.125 7,500
0.131 0.131 0.125 937
8292 WORLDGATEGLOBAL HKD 0.55 0.54 0.56 132,000
0.54 0.53 0.54 72,210
8293 SINGASIA HLDG HKD 0.031 0.032 0.032 300,000
0.032 0.028 0.028 9,295
8295#KINGWISOFT TECH HKD TRADING HALTED
8296 SINO-LIFE GROUP HKD 0.16 0.16 0.16 140,000
0.16 0.15 0.16 22,400
8297 OCEAN STAR TECH HKD 0.141 0.145 0.144 1,020,000
0.14 0.14 0.136 143,540
* 8299 GRAND T G GOLD HKD 0.187 0.19 0.194 41,898,000
0.187 0.187 0.181 7,749,942
8300 ROYALGPHLG HKD 0.017 0.02 0.024 720,000
0.02 0.018 0.02 16,440
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 380,000
0.018 0.017 0.017 6,760
8307 MEDICSKIN HKD 0.23 0.26 - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.225 - 0.235 20,000
0.235 0.21 0.225 4,620
8309 MANSHING GLOBAL HKD 0.09 0.097 - -
0.09 0.09 - -
8310 DAFENG PORT HKD 0.089 0.09 - -
0.089 0.085 - -
8311 PERFECT OPT HKD 0.143 0.166 - -
0.143 0.123 - -
8313 ZACD HKD 0.061 0.061 - -
0.061 0.056 - -
8315 GREATWALLE INC HKD 0.275 0.295 - -
0.275 0.235 - -
8316 CHINA HONGBAO HKD 0.89 0.90 0.90 120,000
0.89 0.88 0.89 107,400
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.11 0.121 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.095 0.096 0.095 150,000
0.095 0.088 0.095 14,150
8321 TAI KAM HLDGS HKD 0.21 - 0.218 46,000
0.218 0.218 0.21 9,748
8325 CHINA SMARTPAY HKD 0.044 0.047 0.044 350,000
0.044 0.044 0.042 14,840
8326 TK NEW ENERGY HKD 0.209 0.209 0.21 61,000
0.209 0.185 0.192 11,730
* 8328 XY ELEC STORAGE HKD 4.65 4.50 4.60 628,500
4.35 4.35 4.28 2,795,360
8329 NEP INTERLONG HKD 0.16 0.158 - -
0.159 0.153 - -
8331 P.B. GROUP HKD 0.235 0.27 0.29 60,000
0.27 0.227 0.27 16,550
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.51 - -
8337 DIRECTEL HKD 0.092 0.133 - -
0.092 0.092 - -
8340 ZIJING INTL FIN HKD 0.35 0.35 0.355 40,000
0.35 0.33 0.35 14,050
8341 AESO HOLDING HKD 0.235 0.235 - -
0.235 0.218 - -
8347 F8 ENT HKD 0.22 0.23 0.22 488,000
0.218 0.218 0.218 107,280
8348 BINHAI TEDA HKD 0.30 0.325 - -
0.30 0.285 - -
8349 GUIXIN GROUP HKD 1.14 1.14 1.15 350,000
1.13 1.07 1.08 392,400
8350 EXCALIBURGLOBAL HKD 0.175 0.16 0.16 16,000
0.16 - 0.16 2,560
8353 ANACLE HKD 0.385 0.39 - -
0.385 0.25 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.224 - -
0.224 0.201 - -
* 8360 AL GROUP HKD 1.62 1.63 1.66 688,000
1.63 1.58 1.58 1,105,120
8362 WINNING TOWER HKD 0.031 0.033 - -
0.032 0.029 - -
8363 SDM EDUCATION HKD 0.123 0.119 0.108 4,000
0.108 0.107 0.108 432
* 8365 HATCHER GROUP HKD 1.08 1.06 1.10 2,855,000
1.05 1.05 1.05 3,067,600
8366 ZJ UNITED INV HKD 0.032 0.035 0.036 790,000
0.035 0.032 0.032 27,130
8367 SIMPLICITY HLDG HKD 0.136 0.134 0.13 590,000
0.13 0.129 0.129 76,690
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.06 0.078 - -
0.06 0.06 - -
8371 TASTEGOURMET GP HKD 1.38 1.40 1.40 80,000
1.38 1.32 1.38 111,600
8372 GBG HOLDINGS HKD 0.074 0.078 0.074 10,000
0.074 0.074 0.074 740
* 8373 INDIGO STAR HKD 0.221 0.22 0.221 5,060,000
0.22 0.216 0.217 1,111,590
8375 VERTICAL INT'L HKD 0.206 0.22 - -
0.206 0.202 - -
8377 HARBOUR EQUINE HKD 0.355 0.365 0.355 40,000
0.355 0.35 0.355 14,150
8379 PRIME INTEL HKD 0.126 0.14 0.126 160,000
0.126 0.126 0.125 20,070
8383 LINOCRAFT HLDGS HKD 0.096 - 0.095 80,000
0.095 0.095 0.095 7,600
8385 PROSPEROUSPRINT HKD 0.036 0.036 - -
0.036 0.035 - -
* 8391 CORNERSTONE TEC HKD 1.17 1.11 1.17 1,800,000
1.10 1.08 1.05 2,003,120
* 8392 SATU HOLDINGS HKD 0.128 0.114 0.139 14,270,000
0.111 0.105 0.102 1,796,460
8395 TREE HOLDINGS HKD 0.74 0.70 0.72 80,000
0.70 0.67 0.70 56,600
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.027 - -
8401 STREAM IDEAS HKD 0.29 0.31 - -
0.29 0.27 - -
8402 GT STEEL GROUP HKD 1.56 1.67 1.70 125,000
1.68 1.56 1.60 204,350
8403 DOWWAY HKD 0.98 1.03 - -
0.98 0.82 - -
8405 HANG CHI HLDG HKD 0.81 0.86 - -
0.81 0.81 - -
* 8406 CHINA ORAL IND HKD 0.246 0.28 0.30 5,700,000
0.275 0.265 0.236 1,549,110
8411 K W NELSON GP HKD 0.133 - 0.14 630,000
0.14 0.123 0.127 83,830
8412 NEW AMANTE HKD 0.47 0.48 0.49 158,000
0.48 0.47 0.465 74,070
8413 ASIA GROCERY HKD 0.375 0.355 0.36 290,000
0.345 0.34 0.345 103,500
8416 HM INTL HLDGS HKD 0.11 0.115 - 150,000
0.113 0.106 - 16,600
8417 DADI EDU HKD 0.018 0.021 - -
0.018 0.017 - -
8418 OPTIMA AUTO HKD 0.91 0.94 0.94 242,000
0.92 0.89 0.90 224,600
8419 AV PROMOTIONS HKD 0.116 0.136 0.136 45,000
0.136 0.134 0.129 6,065
8420 NEXION TECH HKD 0.071 0.072 0.074 550,000
0.071 0.068 0.064 39,800
8422 WT GROUP HKD 0.106 0.103 0.103 60,000
0.103 0.10 0.102 6,170
8423 CHI HO DEV HKD 0.049 0.05 0.051 200,000
0.05 0.049 0.051 10,200
8425 HING MING HLDGS HKD 0.265 0.255 0.245 12,000
0.245 0.235 0.245 2,940
8426 MODERN LIVING HKD 0.155 0.16 0.158 750,000
0.155 0.155 0.155 116,430
8427 SK TARGET HKD 0.125 - - -
0.125 0.103 - -
8428 CBK HOLDINGS HKD 0.315 0.375 0.345 50,000
0.345 0.345 0.325 16,870
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.046 - -
8430 C&N HOLDINGS HKD 0.305 0.315 0.315 50,000
0.315 0.305 0.315 15,750
8431 HAO BAI INT-NEW HKD 0.61 0.66 0.66 991,000
0.66 0.65 0.55 610,990
8432 BAR PACIFIC HKD 0.076 0.085 - -
0.076 0.076 - -
8436 TAKBO GROUP HKD 0.232 0.28 - -
0.232 0.231 - -
8437 RMH HOLDINGS HKD 0.124 0.125 0.125 1,752,000
0.116 0.116 0.116 208,832
8439 SOMERLEY CAP HKD 0.81 1.00 - -
0.82 0.82 - -
8445 NOBLE ENG GP HKD 1.14 1.16 1.28 170,000
1.16 1.12 1.16 210,400
* 8446 ITP HOLDINGS HKD 9.00 9.88 9.99 13,330,000
9.88 9.85 9.02 125,973,300
8447 MS CONCEPT HKD 0.063 0.063 - -
0.063 0.06 - -
8448 UNI PRINTSHOP HKD 0.031 0.034 0.03 740,000
0.031 0.031 0.027 21,400
8450 EDICO HOLDINGS HKD 0.056 0.057 - -
0.056 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.055 0.062 0.056 100,000
0.056 0.056 0.056 5,600
8452 FY FINANCIAL HKD 0.58 0.58 - -
0.58 - - -
8455 LAI GROUP HKD 0.04 0.04 - -
0.04 0.034 - -
8456 MANSION INTL HKD 0.25 0.35 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.215 - -
0.20 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.055 0.056 0.05 80,000
0.05 0.05 0.048 3,880
8471 REACH NEW HLDGS HKD 0.225 0.234 0.245 230,000
0.234 0.20 0.235 56,250
8472 LAPCO HOLDINGS HKD 0.08 0.08 0.078 155,000
0.076 0.079 0.076 11,990
8473 MI MING MART HKD 0.173 0.174 - -
0.173 0.17 - -
8475 K GROUP HLDGS HKD 0.475 0.48 0.46 165,032
0.435 0.435 0.43 75,663
8476 OCEAN ONE HLDG HKD 0.75 0.76 0.74 54,000
0.74 0.74 0.74 39,960
8479 JTF INTL HKD 0.60 0.58 0.56 40,000
0.56 0.55 0.55 22,200
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.25 - -
8481 SHENGLONG INTL HKD 0.145 - - -
0.145 0.122 - -
8482 WAN LEADER HKD 0.089 0.089 0.089 40,000
0.089 0.086 0.089 3,560
8483 MAX SIGHT GROUP HKD 0.073 - - -
0.073 0.071 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 104,000
0.255 0.25 0.25 26,170
8489 GP LOGISTICS HKD 0.27 0.27 0.26 20,000
0.26 0.255 0.26 5,200
8490 NICHE-TECH SEMI HKD 0.25 0.25 0.25 125,000
0.25 0.249 0.249 31,225
* 8491 COOL LINK HKD 0.94 0.85 0.96 1,931,250
0.85 0.77 0.75 1,689,487
8493 DRAGON KING GP HKD 0.041 0.046 0.044 96,000
0.038 0.038 0.038 3,912
8495 1957 & CO. HKD 0.36 0.41 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD 0.51 0.51 - -
0.51 0.49 - -
8500 ICONCULTURE HKD 0.215 0.215 - -
0.215 0.187 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.265 - -
8507 I.CENTURY HLDG HKD 0.113 0.113 - -
0.113 0.101 - -
8509 WINE'S LINK HKD 0.355 0.36 - -
0.355 0.31 - -
8510 TOPSTANDARDCORP HKD 0.063 0.073 - -
0.063 0.062 - -
8511 MIN FU INTL HKD 0.126 0.136 0.13 4,080,000
0.13 0.128 0.11 509,060
8512 HYFUSIN GROUP HKD 0.15 0.161 0.15 130,000
0.15 0.155 0.15 19,500
8513 IAG HOLDINGS HKD 0.06 0.061 0.063 24,000
0.056 0.056 0.056 1,484
8516 GRAND TALENTS HKD 0.16 0.163 0.16 5,000
0.16 0.151 0.16 800
8519 JIA GROUP HKD 0.044 0.045 0.044 80,000
0.044 0.044 0.041 3,490
8521 ST INTL HLDGS HKD 0.093 0.115 - -
0.093 0.086 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.41 - -
0.385 0.36 - -
8526 WING FUNG GROUP HKD 0.108 0.12 - -
0.108 0.103 - -
8527 JLOGO HLDGS HKD 0.92 0.90 0.91 90,000
0.90 0.80 0.85 78,650
8532 POLYFAIR HLDGS HKD 0.045 0.048 - 96,000
0.045 0.043 - 4,416
8535 VISTAR HOLDINGS HKD 0.115 0.123 - -
0.115 0.103 - -
8536 TL NATURAL GAS HKD 0.113 0.12 0.12 230,000
0.12 0.111 0.103 27,195
8537 CHONG FAI JEWEL HKD 0.056 0.059 0.054 40,000
0.054 0.054 0.054 2,160
8540 VICTORY SEC HKD 2.15 - - -
2.15 2.10 - -
8545 AMUSE GROUP HKD 0.025 0.026 0.026 1,064,000
0.026 0.025 0.025 26,608
8547 PACIFIC LEGEND HKD 0.058 0.059 0.056 160,000
0.056 0.055 0.055 8,840
8567 HAO BAI INT-OLD HKD 0.50 - - -
0.50 - - -
8569 CAPITAL FIN HKD 0.53 0.48 0.54 250,080
0.43 0.45 0.405 105,917
8601 BOLTEK HKD 0.275 0.29 0.26 20,000
0.26 0.26 0.26 5,200
* 8603 FAMEGLOW HKD 0.55 - 0.51 2,930,000
0.48 0.475 0.48 1,450,900
8606 KINETIX SYSTEMS HKD 0.092 0.092 0.096 1,230,000
0.095 0.089 0.092 115,800
* 8607 NARNIA GROUP HKD 0.35 0.39 0.39 45,620,000
0.39 0.385 0.345 16,689,050
8609 EGGRICULTURE HKD 0.28 0.27 0.28 260,000
0.26 0.26 0.25 68,950
8611 MINDTELL TECH HKD 0.063 0.066 - -
0.063 0.057 - -
8612 WORLD SUPER HKD 0.106 0.105 0.105 1,620,000
0.105 0.104 0.105 170,100
8613 ORIENTAL PAY HKD 0.18 0.185 - -
0.18 0.17 - -
8616 SUNRAY ENG GP HKD 0.053 0.055 0.053 250,000
0.053 0.053 0.053 13,250
8617 BEST LINKING HKD 1.27 1.33 1.34 310,000
1.30 1.29 1.21 390,550
8619 WAC HOLDINGS HKD 0.033 0.038 0.038 2,000
0.038 0.033 0.038 76
8620 AE LOGISTICS HKD 0.145 0.153 0.145 30,000
0.143 0.142 0.143 4,325
8621 METROPOLIS CAP HKD 0.027 0.029 0.026 400,000
0.026 0.024 0.025 10,288
8622 HUAKANG BIOMED HKD 0.217 - - 24,000
0.217 0.204 - 5,208
8623 CHINA SAFTOWER HKD 0.053 0.053 0.053 190,000
0.053 0.052 0.053 10,070
8627 ORANGE TOUR HKD 0.158 0.158 0.157 360,000
0.155 0.15 0.15 55,384
8631 SUN KONG HLDGS HKD 0.06 0.062 - -
0.06 0.054 - -
8635 NOVACON TECH HKD 0.174 0.173 0.176 660,000
0.17 0.17 0.17 113,814
8645 MICHONG META HKD 0.77 0.77 0.79 174,000
0.77 0.74 0.72 128,040
8646 CHINA HONGGUANG HKD 0.40 0.415 0.42 468,000
0.41 0.375 0.39 185,340
8657 TRUE PARTNER HKD 0.43 0.48 - -
0.43 0.42 - -
8659 YIK WO INTL HKD 0.63 0.65 0.64 455,000
0.64 0.62 0.63 288,900
8668 YING HAI GROUP HKD 0.123 0.145 0.126 50,000
0.126 0.123 0.126 6,300
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < 2,000-0.218 >[ ]/-//[ ]< >
8006 SINO SPLENDID < >[ 10,000-0.23 40,000-0.235 D5,525-0.223 ]/-//[
D6,250-0.203 ]< >
8007 GLOBALSTRAT < >[ D26-0.22 ]/-//[ 4,300,000-0.23 20,000-0.225
10,000-0.22 40,000-0.224 900,000-0.225 20,000-0.224 ]< >
8011 POLYARD PETRO < >[ ]/-//[ D17,500-0.122 20,000-0.129 ]< 20,000-0.129 >
8017 TRADEGO < >[ 56,000-0.99 12,000-0.98 72,000-0.97 120,000-1.00
12,000-1.02 8,000-1.00 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 6,170,000-0.15 ]/-//[ 20,000-0.16 10,000-0.183
10,000-0.207 D4,100-0.202 ]< C6,100-0.20 40,000-0.207 >
8019 HAO WEN HLDGS < >[ D800-0.215 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 200,000-0.067 110,000-0.069 1,970,000-0.07 ]/-//[
50,000-0.071 240,000-0.072 Y120,000-0.071 100,000-0.072
100,000-0.071 630,000-0.07 ]< >
8026 CB GLOBAL < >[ 158,000-0.295 1,000-0.265 1,000-0.35 ]/-//[
1,000-0.265 ]< >
8028 TIMELESS < >[ 160,000-0.028 ]/-//[ ]< >
8032 VIVA CHINA < >[ 8,000-1.71 24,000-1.69 240,000-1.70 40,000-1.71
8,000-1.70 392,000-1.69 440,000-1.68 232,000-1.67
184,000-1.66 32,000-1.67 8,000-1.68 ]/-//[ D1,200-1.64
D2,000-1.62 232,000-1.68 392,000-1.67 48,000-1.66
72,000-1.67 400,000-1.66 Y24,000-1.66 24,000-1.66
D6,000-1.63 8,000-1.66 256,000-1.67 104,000-1.68
176,000-1.67 ]< 336,000-1.68 >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.18 10,000-0.178 96,000-0.175
2,000-0.183 ]< >
8036 EBROKER GROUP < >[ 50,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 20,000-1.13 15,000-1.15 15,000-1.16 ]< >
8039 CHINA COME RIDE < >[ ]/-//[ 64,000-0.88 32,000-0.84 Y8,000-0.84
8,000-0.84 104,000-0.86 ]< 8,000-0.85 >
8040 COOLPOINT INNO < >[ 95,000-0.55 5,000-0.54 285,000-0.53 ]/-//[
110,000-0.53 5,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 20,000-0.37 40,000-0.375 100,000-0.37
60,000-0.375 ]/-//[ 100,000-0.375 ]< >
8042 KOS INTL < >[ 100,000-0.085 ]/-//[ 100,000-0.085 100,000-0.087
10,000-0.088 ]< >
8048 YU TAK INT'L < >[ 118,000-0.03 ]/-//[ ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-4.00 ]< >
8052 LUK HING ENT < >[ 10,000-0.019 100,000-0.018 340,000-0.019
Y1,000,000-0.019 60,000-0.02 ]/-//[ 100,000-0.019
60,000-0.02 440,000-0.021 650,000-0.02 10,000-0.021 ]< >
8053 PIZU GROUP < 40,000-0.365 >[ 220,000-0.365 40,000-0.37
100,000-0.365 20,000-0.37 40,000-0.365 ]/-//[
120,000-0.365 20,000-0.37 240,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.06 60,000-0.058 5,000-0.057 35,000-0.058
10,000-0.056 ]/-//[ 45,000-0.054 Y85,000-0.054
975,000-0.054 300,000-0.051 ]< >
8057 MADISON HLDG < >[ ]/-//[ 400,000-0.35 ]< >
8059 GLORY FLAME < >[ 5,000-0.017 ]/-//[ 1,075,000-0.017 ]< >
8062 EFT SOLUTIONS < >[ 100,000-0.196 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.066 5,000-0.061 D2-0.049 ]/-//[
D600-0.057 5,000-0.062 ]< >
8069 WWPKG HOLDINGS < >[ 75,000-0.144 Y25,000-0.143 225,000-0.142
50,000-0.141 120,000-0.14 30,000-0.139 50,000-0.138
60,000-0.137 105,000-0.136 85,000-0.135 35,000-0.136
40,000-0.138 105,000-0.139 10,000-0.14 ]/-//[
5,000-0.14 10,000-0.139 100,000-0.14 40,000-0.139
165,000-0.14 110,000-0.139 100,000-0.14 20,000-0.139
20,000-0.14 ]< U40,000-0.14 >
8071 CH NETCOMTECH < >[ ]/-//[ D3,000-0.019 5,000-0.031 5,000-0.033
45,000-0.031 35,000-0.03 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 40,000-0.038 ]< >
8079 EASY REPAY FIN < >[ 5,000-0.176 ]/-//[ 5,000-0.176 30,000-0.173 ]< >
8080 NAS HOLDINGS < >[ D500-0.26 ]/-//[ 4,000-0.275 4,000-0.27 ]< >
8082 YEAH YEAH GROUP < >[ 300,000-0.03 Y200,000-0.03 800,000-0.03 ]/-//[
540,000-0.031 ]< >
8083 CHINA YOUZAN < >[ 468,000-0.224 Y16,000-0.224 244,000-0.223
120,000-0.222 60,000-0.223 8,000-0.222 560,000-0.223
Y8,000-0.223 72,000-0.223 72,000-0.222 Y180,000-0.222
108,000-0.222 8,000-0.223 4,000-0.222 100,000-0.223
Y24,000-0.223 176,000-0.223 Y48,000-0.223 4,000-0.223
28,000-0.222 72,000-0.223 20,000-0.224 296,000-0.223
2,104,000-0.222 288,000-0.221 772,000-0.22 4,000-0.221
4,000-0.22 8,000-0.221 956,000-0.22 Y8,000-0.22
248,000-0.22 Y8,000-0.22 600,000-0.22 Y100,000-0.22
36,000-0.22 64,000-0.219 652,000-0.22 240,000-0.221
2,116,000-0.22 704,000-0.219 Y292,000-0.219
212,000-0.219 1,072,000-0.218 Y52,000-0.218
80,000-0.218 Y88,000-0.218 96,000-0.219 500,000-0.218
Y400,000-0.218 156,000-0.218 460,000-0.219 100,000-0.22
520,000-0.219 Y8,000-0.219 688,000-0.219 Y32,000-0.219
136,000-0.219 52,000-0.218 880,000-0.219 1,252,000-0.22
1,260,000-0.221 Y48,000-0.221 156,000-0.221
240,000-0.222 4,000-0.221 356,000-0.222 Y140,000-0.222
1,692,000-0.223 Y4,000-0.224 496,000-0.224 16,000-0.223
100,000-0.225 892,000-0.223 Y20,000-0.223 40,000-0.223
Y104,000-0.223 472,000-0.223 196,000-0.224
504,000-0.225 Y12,000-0.226 48,000-0.225 4,000-0.224
172,000-0.225 180,000-0.224 4,000-0.222 28,000-0.223
Y16,000-0.223 248,000-0.224 12,000-0.223 4,000-0.224
116,000-0.225 300,000-0.226 144,000-0.227 32,000-0.224
488,000-0.225 996,000-0.226 Y204,000-0.226
124,000-0.226 260,000-0.225 240,000-0.224 12,000-0.225
12,000-0.224 16,000-0.225 80,000-0.224 396,000-0.225
448,000-0.224 824,000-0.223 328,000-0.222 8,000-0.223
4,000-0.224 276,000-0.223 4,000-0.222 8,000-0.223
36,000-0.222 8,000-0.223 4,000-0.222 Y20,000-0.223
1,004,000-0.222 1,204,000-0.223 Y12,000-0.222
612,000-0.222 8,000-0.221 4,000-0.222 52,000-0.221
D3,084-0.223 176,000-0.221 504,000-0.222 776,000-0.221
60,000-0.222 80,000-0.221 276,000-0.222 Y4,000-0.222
540,000-0.222 Y24,000-0.222 376,000-0.222 104,000-0.221
16,000-0.222 160,000-0.221 228,000-0.222 64,000-0.221
200,000-0.222 20,000-0.221 264,000-0.222 8,000-0.221 ]
/-//[ 40,000-0.221 64,000-0.222 68,000-0.223
152,000-0.222 104,000-0.221 12,000-0.222 612,000-0.221
Y4,000-0.221 260,000-0.221 Y12,000-0.221 48,000-0.221
Y16,000-0.221 288,000-0.221 2,256,000-0.22
1,008,000-0.219 408,000-0.218 4,000-0.219 932,000-0.218
Y200,000-0.218 60,000-0.218 Y24,000-0.218 32,000-0.218
Y40,000-0.218 1,000,000-0.219 8,000-0.218 24,000-0.219
Y112,000-0.218 52,000-0.219 2,272,000-0.218
172,000-0.217 400,000-0.218 28,000-0.217 Y16,000-0.217
1,340,000-0.217 Y4,000-0.217 204,000-0.217
1,876,000-0.216 Y12,000-0.216 92,000-0.216 Y4,000-0.216
108,000-0.216 Y20,000-0.216 200,000-0.216 Y24,000-0.216
212,000-0.216 Y4,000-0.216 1,168,000-0.216 40,000-0.217
72,000-0.216 676,000-0.215 116,000-0.216 156,000-0.215
Y20,000-0.217 148,000-0.216 56,000-0.215 472,000-0.216
184,000-0.217 12,000-0.216 476,000-0.215 284,000-0.217
60,000-0.216 20,000-0.217 12,000-0.216 4,000-0.217
572,000-0.216 184,000-0.215 Y4,000-0.215 352,000-0.215
Y44,000-0.215 1,944,000-0.215 1,060,000-0.214
Y20,000-0.214 112,000-0.214 92,000-0.213 96,000-0.214
36,000-0.213 20,000-0.214 864,000-0.213 836,000-0.212
240,000-0.213 104,000-0.214 80,000-0.213 160,000-0.215
164,000-0.213 224,000-0.214 1,008,000-0.213
148,000-0.214 132,000-0.215 2,296,000-0.214
520,000-0.213 8,000-0.214 52,000-0.213 1,376,000-0.212
216,000-0.213 Y24,000-0.212 16,000-0.212 Y8,000-0.212
1,628,000-0.211 Y1,000,000-0.211 444,000-0.211
48,000-0.212 28,000-0.213 752,000-0.211 5,992,000-0.21
432,000-0.209 400,000-0.211 200,000-0.212 100,000-0.211
1,268,000-0.212 1,340,000-0.213 380,000-0.214
1,148,000-0.213 60,000-0.214 556,000-0.215
796,000-0.216 60,000-0.217 328,000-0.218 508,000-0.214
392,000-0.213 460,000-0.214 1,064,000-0.213
172,000-0.214 4,000-0.215 104,000-0.213 120,000-0.214
20,000-0.213 264,000-0.214 16,000-0.213 32,000-0.214
104,000-0.213 4,000-0.214 8,000-0.213 Y32,000-0.214
52,000-0.214 164,000-0.213 Y20,000-0.213 624,000-0.213
40,000-0.212 2,000,000-0.213 4,000-0.212 8,000-0.213
184,000-0.212 Y4,000-0.212 240,000-0.213 8,000-0.212
Y128,000-0.212 28,000-0.212 300,000-0.213 28,000-0.212
748,000-0.213 24,000-0.214 284,000-0.213 16,000-0.214
112,000-0.213 8,000-0.212 40,000-0.213 20,000-0.214
8,000-0.213 48,000-0.214 32,000-0.213 4,000-0.214
492,000-0.213 236,000-0.214 664,000-0.213 204,000-0.214
436,000-0.213 20,000-0.214 4,000-0.213 312,000-0.214
108,000-0.213 52,000-0.214 200,000-0.213 44,000-0.214
4,000-0.213 ]< 160,000-0.213 >
8091 OOH HOLDINGS < >[ ]/-//[ 130,000-0.035 ]< >
8093 MILLION STARS < >[ 180,000-0.22 ]/-//[ 20,000-0.22 65,000-0.239
15,000-0.237 40,000-0.235 110,000-0.218 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.71 208,000-0.70 65,000-0.69 24,000-0.68
78,000-0.67 28,000-0.66 ]/-//[ 188,000-0.69 1,000-0.70
12,000-0.69 1,000-0.70 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.30 ]< >
8103 HMVOD < >[ 42,000-0.61 1,500-0.60 1,500-0.61 12,000-0.60
1,500-0.61 ]/-//[ 30,000-0.61 3,000-0.60 Y19,500-0.60
36,000-0.60 3,000-0.63 6,000-0.61 ]< >
8107 VISION INT HLDG < >[ D3,000-0.68 50,000-0.75 20,000-0.72 20,000-0.71
100,000-0.70 120,000-0.72 10,000-0.75 10,000-0.74
10,000-0.75 20,000-0.78 30,000-0.79 120,000-0.80
20,000-0.81 150,000-0.82 10,000-0.80 10,000-0.79
20,000-0.78 10,000-0.80 D1,000-0.71 ]/-//[ 10,000-0.76
10,000-0.75 Y10,000-0.75 50,000-0.74 ]< >
8112 CORNERSTONE FIN < >[ D1,200-0.28 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.52 64,000-0.51 40,000-0.50 16,000-0.495
80,000-0.475 40,000-0.49 32,000-0.495 16,000-0.50
96,000-0.48 8,000-0.50 32,000-0.495 24,000-0.49
48,000-0.485 400,000-0.48 8,000-0.49 16,000-0.48
24,000-0.49 16,000-0.495 8,000-0.51 24,000-0.50
48,000-0.49 16,000-0.495 8,000-0.50 Y64,000-0.495
8,000-0.51 Y8,000-0.50 40,000-0.50 16,000-0.495
8,000-0.49 40,000-0.485 40,000-0.50 24,000-0.495
24,000-0.49 32,000-0.48 16,000-0.475 16,000-0.47
32,000-0.475 96,000-0.465 24,000-0.47 32,000-0.465
8,000-0.47 16,000-0.46 16,000-0.465 128,000-0.455
8,000-0.465 32,000-0.47 8,000-0.475 8,000-0.48
16,000-0.47 ]/-//[ 8,000-0.465 80,000-0.475 8,000-0.47
32,000-0.475 40,000-0.47 24,000-0.48 40,000-0.47
40,000-0.475 24,000-0.48 24,000-0.47 32,000-0.465
8,000-0.47 Y40,000-0.475 8,000-0.475 16,000-0.47
160,000-0.48 16,000-0.49 8,000-0.485 24,000-0.48
80,000-0.475 40,000-0.47 176,000-0.485 8,000-0.51 ]< >
8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.138 20,000-0.133 ]/-//[
90,000-0.133 10,000-0.138 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.185 ]< >
8123 SINOFORTUNE FIN < >[ 120,000-0.01 6,000-0.011 ]/-//[ 162,000-0.011 ]< >
8125 ROYAL CEN RES < >[ 32,000-0.056 ]/-//[ ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.144 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.02 D200-0.015 ]/-//[ 560,000-0.019 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.176 30,000-0.20 180,000-0.205 D2,500-0.20
10,000-0.201 ]/-//[ 140,000-0.201 ]< >
8133 SOLOMON WW HLDG < >[ 80,000-0.21 ]/-//[ 1,680,000-0.22 10,000-0.221
30,000-0.218 10,000-0.216 100,000-0.215 10,000-0.214
50,000-0.21 10,000-0.193 10,000-0.191 10,000-0.19 ]< >
8136 IMS GROUP < >[ ]/-//[ 2,270,000-0.039 ]< >
8137 HONBRIDGE < >[ 20,000-0.78 40,000-0.79 196,000-0.80 Y44,000-0.80 ]
/-//[ 10,000-0.80 D1,980-0.84 14,000-0.80 182,000-0.79
Y30,000-0.79 92,000-0.79 304,000-0.78 D10-0.83
60,000-0.78 Y4,000-0.78 332,000-0.78 110,000-0.79
100,000-0.78 8,000-0.79 150,000-0.78 12,000-0.79 ]<
U2,000-0.79 2,000-0.79 >
8139 CHANGAN RH < >[ 20,000-1.39 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ Y290,000-0.108 10,000-0.108 10,000-0.109 ]
< >
8150 SEAMLESS GREEN < >[ 500,000-0.07 100,000-0.066 40,000-0.074
100,000-0.077 40,000-0.074 D2,000-0.062 ]/-//[
110,000-0.071 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 5,000-0.075 20,000-0.072 30,000-0.071
305,000-0.07 220,000-0.071 100,000-0.074 165,000-0.075 ]
< >
8152 M&L HOLDINGS < >[ 50,000-0.049 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.16 20,000-0.156 20,000-0.158 20,000-0.159
D11,000-0.148 200,000-0.158 ]/-//[ 340,000-0.158
Y180,000-0.158 300,000-0.157 280,000-0.158
100,000-0.159 300,000-0.16 200,000-0.161 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.025 Y40,000-0.025 555,000-0.026 ]/-//[
410,000-0.026 80,000-0.027 2,110,000-0.026
400,000-0.025 Y10,000-0.026 1,140,000-0.025
Y5,000-0.026 ]< >
8158 CRMI < >[ D3,000-0.155 10,000-0.16 D1,450-0.15 60,000-0.16
5,000-0.142 ]/-//[ 130,000-0.142 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.078 12,000-0.077 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 770,000-0.23 2,800,000-0.231
2,800,000-0.232 50,000-0.215 2,800,000-0.233
30,000-0.232 50,000-0.233 2,800,000-0.234 50,000-0.205
50,000-0.216 Y40,000-0.216 10,000-0.215 Y40,000-0.216
40,000-0.216 130,000-0.21 40,000-0.222 900,000-0.223
1,860,000-0.222 130,000-0.206 2,100,000-0.207
10,000-0.21 10,000-0.229 ]< >
8163 MERDEKA FIN < >[ 20,000-0.209 ]/-//[ ]< >
8166 CHINA ECO-FARM < >[ D2,000-0.041 ]/-//[ 30,000-0.046 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.168 ]/-//[ 10,000-0.171 10,000-0.169
10,000-0.168 10,000-0.167 10,000-0.166 10,000-0.167 ]< >
8178 CHINA INFO TECH < >[ 40,000-1.67 18,000-1.68 26,000-1.70 20,000-1.73
16,000-1.70 20,000-1.71 4,000-1.75 22,000-1.71
2,000-1.75 8,000-1.72 94,000-1.73 20,000-1.75
60,000-1.76 32,000-1.78 8,000-1.75 4,000-1.78
34,000-1.76 48,000-1.77 4,000-1.81 48,000-1.77
32,000-1.80 4,000-1.81 10,000-1.80 4,000-1.84
80,000-1.76 34,000-1.77 8,000-1.80 42,000-1.79
8,000-1.82 34,000-1.83 2,000-1.84 ]/-//[ 34,000-1.78
12,000-1.83 18,000-1.81 18,000-1.83 26,000-1.84
66,000-1.83 18,000-1.84 34,000-1.81 24,000-1.78
2,000-1.82 4,000-1.81 44,000-1.82 6,000-1.78 4,000-1.82
12,000-1.84 2,000-1.78 ]< 2,000-1.79 >
8179 PALINDA GROUP < >[ D2,400-0.132 D960-0.115 ]/-//[ 132,000-0.125
12,000-0.124 12,000-0.122 12,000-0.121 132,000-0.12
12,000-0.133 12,000-0.123 12,000-0.121 12,000-0.123
60,000-0.12 84,000-0.121 ]< >
8187 JIMU GROUP < >[ 35,000-0.02 ]/-//[ 85,000-0.021 15,000-0.022
Y230,000-0.02 585,000-0.022 Y60,000-0.022
1,495,000-0.022 130,000-0.023 100,000-0.021 ]< >
8189 TEDA BIOMEDICAL < >[ 480,000-0.134 ]/-//[ Y5,000-0.14 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.295 138,000-0.30 120,000-0.295
180,000-0.29 414,000-0.285 18,000-0.28 180,000-0.275 ]
/-//[ 234,000-0.275 12,000-0.27 438,000-0.275
6,000-0.27 48,000-0.275 168,000-0.28 168,000-0.285
432,000-0.28 12,000-0.275 ]< >
8195 LEGENDARY GROUP < >[ 12,000-1.45 56,000-1.46 20,000-1.45 214,000-1.46
68,000-1.45 8,000-1.47 108,000-1.45 8,000-1.46
20,000-1.45 10,000-1.46 2,000-1.44 168,000-1.45
4,000-1.46 8,000-1.45 Y10,000-1.45 6,000-1.46
6,000-1.44 4,000-1.45 42,000-1.44 Y12,000-1.43
10,000-1.43 4,000-1.45 2,000-1.44 2,000-1.45 4,000-1.44
30,000-1.45 2,000-1.46 ]/-//[ 14,000-1.46 2,000-1.45
2,000-1.46 40,000-1.44 56,000-1.43 4,000-1.44
2,000-1.43 32,000-1.42 90,000-1.41 2,000-1.42
32,000-1.41 166,000-1.40 114,000-1.39 96,000-1.38
2,000-1.39 40,000-1.40 2,000-1.42 18,000-1.41
2,000-1.42 10,000-1.41 20,000-1.42 4,000-1.43
64,000-1.42 8,000-1.43 168,000-1.42 16,000-1.43
24,000-1.42 2,000-1.41 98,000-1.42 Y2,000-1.43
2,000-1.43 2,000-1.41 10,000-1.42 ]< 66,000-1.41 >
8196 CHINA TIANYF < >[ 4,000-0.92 ]/-//[ ]< >
8198 CRYPTO FLOW < 8,000-0.47 >[ 4,000-0.475 24,000-0.455 D1,200-0.445 ]
/-//[ 112,000-0.455 144,000-0.45 12,000-0.445 ]< >
8201 PPS INT'L < >[ 80,000-0.073 ]/-//[ 40,000-0.074 220,000-0.073 ]< >
8203 KAISUN HOLDINGS < >[ D8,000-0.218 ]/-//[ ]< >
8220 BINGO GROUP < >[ Y40,000-0.30 60,000-0.29 20,000-0.285 ]/-//[
100,000-0.275 90,000-0.27 50,000-0.295 ]< >
8223 ZYY < >[ 12,000-1.15 20,000-1.25 40,000-1.26 4,000-1.18
4,000-1.13 48,000-1.26 8,000-1.17 44,000-1.18
32,000-1.21 ]/-//[ 4,000-1.10 20,000-1.11 24,000-1.10
4,000-1.12 4,000-1.13 4,000-1.16 4,000-1.21 12,000-1.22
4,000-1.23 40,000-1.25 48,000-1.28 76,000-1.25 ]< >
8225 C HEALTH GP < >[ 20,000-0.27 ]/-//[ 60,000-0.265 100,000-0.27 ]< >
8226 KOALA FIN GP < >[ 10,000-0.255 D1,400-0.225 D1,400-0.24 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ Y6,000-0.50 Y6,000-0.495 Y10,000-0.49 4,000-0.49
Y10,000-0.485 Y12,000-0.48 Y12,000-0.475 Y12,000-0.47
13,000-0.45 ]/-//[ 2,000-0.50 11,000-0.465 ]< >
8232 CLASSIFIED GP < >[ 15,000-0.037 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 58,000-0.024 220,000-0.025 ]/-//[ 2,000-0.025
698,000-0.024 300,000-0.023 2,000-0.025 ]< >
8238 WINTO GROUP < >[ 8,000-0.18 16,000-0.175 8,000-0.174 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 580,000-0.212 50,000-0.211 10,000-0.198
10,000-0.20 300,000-0.212 ]/-//[ 60,000-0.204
300,000-0.205 100,000-0.197 20,000-0.198 100,000-0.197
10,000-0.205 50,000-0.198 10,000-0.206 80,000-0.198
10,000-0.206 50,000-0.204 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.178 8,000-0.179 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 620,000-0.015 20,000-0.016 ]< >
8257 GENES TECH < >[ 40,000-0.08 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 40,000-0.64 24,000-0.63 ]< >
8275 STATE INNOVAT < >[ 10,000-0.20 D5,000-0.188 270,000-0.202
300,000-0.204 ]/-//[ 200,000-0.205 350,000-0.21
200,000-0.208 550,000-0.207 ]< >
8279 AGTECH HOLDINGS < >[ 4,000-0.26 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.19 ]< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.225 5,000-0.23 Y5,000-0.205 5,000-0.209 ]
/-//[ 50,000-0.203 Y10,000-0.205 10,000-0.205
15,000-0.209 Y5,000-0.209 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.125 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.56 >[ 40,000-0.55 D1,000-0.50 D1,000-0.51 ]
/-//[ 40,000-0.55 20,000-0.54 ]< 20,000-0.54 >
8293 SINGASIA HLDG < >[ 105,000-0.031 ]/-//[ 5,000-0.028 80,000-0.03
5,000-0.032 5,000-0.028 100,000-0.032 ]< >
8296 SINO-LIFE GROUP < >[ 140,000-0.16 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 112,500-0.142 100,000-0.141 50,000-0.136
87,500-0.138 ]/-//[ 60,000-0.144 50,000-0.14
160,000-0.143 100,000-0.141 30,000-0.139 270,000-0.14 ]
< >
8299 GRAND T G GOLD < 96,000-0.194 >[ 96,000-0.188 96,000-0.191
192,000-0.189 96,000-0.19 192,000-0.188 288,000-0.189
192,000-0.19 384,000-0.189 288,000-0.19 864,000-0.189
864,000-0.19 192,000-0.189 96,000-0.19 384,000-0.189
96,000-0.19 192,000-0.189 192,000-0.19 192,000-0.189
96,000-0.19 96,000-0.189 96,000-0.19 96,000-0.187
96,000-0.188 96,000-0.187 96,000-0.185 96,000-0.188
96,000-0.187 D42,000-0.175 96,000-0.188 Y96,000-0.188
96,000-0.188 96,000-0.189 384,000-0.187 288,000-0.188
192,000-0.189 96,000-0.19 384,000-0.188 288,000-0.189
96,000-0.188 96,000-0.19 480,000-0.188 288,000-0.189
576,000-0.188 288,000-0.189 96,000-0.188 96,000-0.189
192,000-0.188 96,000-0.189 384,000-0.187 96,000-0.188
96,000-0.187 96,000-0.188 288,000-0.186 96,000-0.187
96,000-0.188 ]/-//[ 192,000-0.184 96,000-0.185
96,000-0.186 288,000-0.187 96,000-0.186 96,000-0.187
96,000-0.186 288,000-0.184 96,000-0.186 288,000-0.184
576,000-0.185 480,000-0.184 384,000-0.185 480,000-0.184
672,000-0.185 288,000-0.184 96,000-0.185 96,000-0.184
288,000-0.185 Y96,000-0.184 288,000-0.184 96,000-0.185
384,000-0.184 96,000-0.185 96,000-0.186 288,000-0.184
96,000-0.185 192,000-0.184 96,000-0.185 96,000-0.184
96,000-0.185 288,000-0.184 96,000-0.185 96,000-0.184
96,000-0.185 288,000-0.184 384,000-0.185 576,000-0.184
192,000-0.185 96,000-0.186 384,000-0.184 96,000-0.185
384,000-0.184 672,000-0.185 864,000-0.184 576,000-0.185
576,000-0.184 672,000-0.185 480,000-0.184 96,000-0.183
576,000-0.185 384,000-0.184 96,000-0.185 96,000-0.184
288,000-0.185 Y96,000-0.183 192,000-0.183 288,000-0.184
96,000-0.183 192,000-0.184 96,000-0.183 96,000-0.182
96,000-0.184 96,000-0.183 96,000-0.184 384,000-0.181
96,000-0.183 96,000-0.184 384,000-0.182 96,000-0.183
96,000-0.184 96,000-0.183 576,000-0.182 192,000-0.183
384,000-0.182 480,000-0.183 480,000-0.182 96,000-0.183
96,000-0.182 96,000-0.183 288,000-0.182 480,000-0.183
480,000-0.182 96,000-0.183 288,000-0.182 480,000-0.183
480,000-0.182 192,000-0.183 288,000-0.182 384,000-0.183
480,000-0.182 288,000-0.183 384,000-0.182 384,000-0.183
576,000-0.182 384,000-0.183 480,000-0.182 96,000-0.183
96,000-0.182 384,000-0.181 288,000-0.182 96,000-0.183
672,000-0.181 96,000-0.182 288,000-0.181 96,000-0.182
384,000-0.181 96,000-0.182 ]< 1,248,000-0.187 >
8300 ROYALGPHLG < >[ 100,000-0.023 400,000-0.024 ]/-//[ 140,000-0.021
80,000-0.02 ]< >
8305 TONG KEE HLDG < >[ 110,000-0.018 80,000-0.017 ]/-//[ 190,000-0.018 ]
< >
8308 GUDOU HLDGS < >[ 8,000-0.225 ]/-//[ 12,000-0.235 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.89 10,000-0.90 ]/-//[ 40,000-0.90
40,000-0.89 10,000-0.90 ]< >
8320 AEC GROUP < >[ 140,000-0.095 ]/-//[ D10,000-0.085 ]< >
8321 TAI KAM HLDGS < >[ D2,000-0.205 D8,000-0.20 10,000-0.21 10,000-0.218 ]
/-//[ D6,000-0.213 10,000-0.218 ]< >
8325 CHINA SMARTPAY < >[ 20,000-0.044 280,000-0.042 30,000-0.044 ]/-//[
20,000-0.044 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 60,000-0.192 1,000-0.21 ]< >
8328 XY ELEC STORAGE < 4,000-4.60 >[ 4,000-4.60 8,000-4.59 28,000-4.56
12,000-4.57 20,000-4.56 68,000-4.55 4,000-4.54
D500-4.48 12,000-4.53 8,000-4.52 40,000-4.51
32,000-4.50 ]/-//[ 16,000-4.50 4,000-4.49 8,000-4.48
44,000-4.45 4,000-4.41 12,000-4.42 Y40,000-4.42
36,000-4.41 Y4,000-4.41 4,000-4.41 28,000-4.40
Y24,000-4.40 4,000-4.40 Y8,000-4.40 4,000-4.38
8,000-4.34 Y4,000-4.31 44,000-4.30 4,000-4.29
20,000-4.28 24,000-4.33 12,000-4.39 12,000-4.42
8,000-4.41 4,000-4.39 4,000-4.34 ]< 4,000-4.35 >
8331 P.B. GROUP < >[ 10,000-0.29 30,000-0.275 20,000-0.27 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.355 20,000-0.35 ]/-//[ 10,000-0.35 ]< >
8347 F8 ENT < >[ ]/-//[ 448,000-0.22 Y32,000-0.218 8,000-0.218 ]< >
8349 GUIXIN GROUP < >[ Y30,000-1.15 10,000-1.15 80,000-1.14 ]/-//[
50,000-1.14 50,000-1.12 80,000-1.08 10,000-1.09
20,000-1.11 10,000-1.13 10,000-1.14 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.16 ]< >
8360 AL GROUP < >[ 168,000-1.59 6,000-1.61 90,000-1.58 60,000-1.59
Y36,000-1.59 Y30,000-1.60 54,000-1.60 12,000-1.61
12,000-1.62 D4,000-1.60 6,000-1.64 6,000-1.65
6,000-1.66 ]/-//[ 24,000-1.65 132,000-1.64 Y6,000-1.62
30,000-1.62 6,000-1.64 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 4,000-0.108 ]< >
8365 HATCHER GROUP < >[ 70,000-1.05 35,000-1.06 75,000-1.08 65,000-1.09
10,000-1.10 10,000-1.09 10,000-1.10 55,000-1.09
10,000-1.10 120,000-1.09 25,000-1.08 100,000-1.07
10,000-1.09 570,000-1.08 250,000-1.07 105,000-1.08
55,000-1.07 45,000-1.08 150,000-1.09 50,000-1.07
60,000-1.08 ]/-//[ 485,000-1.07 15,000-1.08 35,000-1.07
5,000-1.08 225,000-1.07 25,000-1.06 20,000-1.05
20,000-1.06 20,000-1.05 15,000-1.06 90,000-1.05 ]<
20,000-1.05 >
8366 ZJ UNITED INV < >[ 220,000-0.032 100,000-0.034 230,000-0.035
240,000-0.036 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 570,000-0.13 10,000-0.129 10,000-0.13 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.40 20,000-1.38 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.074 ]< >
8373 INDIGO STAR < >[ 1,000,000-0.22 40,000-0.218 1,805,000-0.22
5,000-0.221 300,000-0.22 1,000,000-0.219 380,000-0.22
500,000-0.219 5,000-0.22 ]/-//[ 5,000-0.22 10,000-0.218
5,000-0.217 5,000-0.22 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.35 30,000-0.355 ]/-//[ ]< >
8379 PRIME INTEL < >[ 90,000-0.125 Y40,000-0.126 20,000-0.126 ]/-//[
Y10,000-0.126 ]< >
8383 LINOCRAFT HLDGS < >[ 80,000-0.095 ][ ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-1.17 8,000-1.16 8,000-1.17 4,000-1.16
Y20,000-1.16 132,000-1.16 4,000-1.17 20,000-1.15
12,000-1.16 28,000-1.15 32,000-1.16 Y32,000-1.15
156,000-1.15 52,000-1.14 Y8,000-1.14 12,000-1.14 ]/-//[
16,000-1.14 4,000-1.16 72,000-1.14 156,000-1.13
16,000-1.12 20,000-1.11 32,000-1.10 32,000-1.11
156,000-1.10 12,000-1.09 20,000-1.08 20,000-1.07
4,000-1.06 4,000-1.05 8,000-1.10 20,000-1.06
20,000-1.08 4,000-1.10 Y4,000-1.08 24,000-1.10
16,000-1.08 Y4,000-1.08 12,000-1.08 Y104,000-1.08
4,000-1.08 Y4,000-1.08 8,000-1.08 Y8,000-1.08
4,000-1.07 12,000-1.06 20,000-1.05 20,000-1.07
60,000-1.08 8,000-1.07 Y28,000-1.07 92,000-1.07
20,000-1.09 8,000-1.11 100,000-1.09 8,000-1.08
64,000-1.10 12,000-1.08 ]< 4,000-1.10 >
8392 SATU HOLDINGS < >[ 140,000-0.131 10,000-0.132 60,000-0.127
20,000-0.129 90,000-0.131 160,000-0.132 20,000-0.135
50,000-0.139 50,000-0.135 270,000-0.136 100,000-0.138
450,000-0.137 270,000-0.136 80,000-0.137 300,000-0.136
20,000-0.137 350,000-0.136 450,000-0.137 10,000-0.138
430,000-0.137 20,000-0.138 200,000-0.137 50,000-0.138
150,000-0.137 800,000-0.136 160,000-0.137 300,000-0.136
30,000-0.137 440,000-0.136 Y50,000-0.136 Y380,000-0.135
600,000-0.135 Y60,000-0.135 10,000-0.133 270,000-0.135
60,000-0.134 170,000-0.13 20,000-0.129 10,000-0.13
260,000-0.129 20,000-0.128 30,000-0.127 120,000-0.126
240,000-0.127 100,000-0.129 10,000-0.13 60,000-0.131
60,000-0.128 Y20,000-0.128 120,000-0.128 480,000-0.132
180,000-0.125 50,000-0.13 ]/-//[ 60,000-0.125
80,000-0.124 120,000-0.123 100,000-0.122 100,000-0.12
Y110,000-0.12 70,000-0.12 30,000-0.124 50,000-0.123
110,000-0.122 40,000-0.127 100,000-0.12 10,000-0.124
10,000-0.125 100,000-0.118 20,000-0.121 300,000-0.116
60,000-0.117 100,000-0.114 50,000-0.116 70,000-0.115
210,000-0.116 20,000-0.117 20,000-0.118 10,000-0.121
10,000-0.119 100,000-0.118 40,000-0.115 100,000-0.118
60,000-0.114 100,000-0.113 130,000-0.112 Y10,000-0.112
10,000-0.106 10,000-0.115 250,000-0.107 950,000-0.108
10,000-0.107 70,000-0.105 50,000-0.104 Y10,000-0.105
100,000-0.105 100,000-0.106 50,000-0.103 10,000-0.102
10,000-0.105 110,000-0.106 60,000-0.105 10,000-0.108
40,000-0.109 40,000-0.108 200,000-0.105 100,000-0.104
350,000-0.106 Y100,000-0.108 40,000-0.108
Y100,000-0.109 30,000-0.109 20,000-0.11 80,000-0.111 ]
< >
8395 TREE HOLDINGS < >[ 20,000-0.71 20,000-0.72 20,000-0.70 ]/-//[
20,000-0.70 ]< >
8402 GT STEEL GROUP < >[ 5,000-1.60 5,000-1.67 10,000-1.64 25,000-1.65 ]/-//
[ 35,000-1.60 15,000-1.63 10,000-1.64 5,000-1.65
5,000-1.66 5,000-1.69 5,000-1.70 ]< >
8406 CHINA ORAL IND < U40,000-0.236 560,000-0.236 >[ 580,000-0.26
20,000-0.25 10,000-0.255 40,000-0.244 350,000-0.243
330,000-0.265 10,000-0.255 50,000-0.26 50,000-0.265
20,000-0.27 20,000-0.28 40,000-0.295 40,000-0.30
10,000-0.26 30,000-0.27 30,000-0.265 360,000-0.26
20,000-0.285 20,000-0.29 340,000-0.295 10,000-0.265
100,000-0.27 20,000-0.265 60,000-0.28 10,000-0.265
10,000-0.27 10,000-0.28 50,000-0.29 90,000-0.295
10,000-0.275 10,000-0.28 80,000-0.29 10,000-0.285
40,000-0.28 10,000-0.285 210,000-0.28 ]/-//[
110,000-0.28 900,000-0.29 90,000-0.28 200,000-0.285
130,000-0.275 220,000-0.295 10,000-0.28 10,000-0.29
40,000-0.285 30,000-0.29 20,000-0.28 30,000-0.29
10,000-0.275 10,000-0.285 10,000-0.275 10,000-0.285
30,000-0.275 110,000-0.285 10,000-0.275 10,000-0.28
10,000-0.275 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.133 10,000-0.127 580,000-0.133
10,000-0.136 ]< 10,000-0.14 >
8412 NEW AMANTE < >[ 10,000-0.49 100,000-0.465 D8,000-0.44 ]/-//[
10,000-0.475 30,000-0.48 ]< >
8413 ASIA GROCERY < >[ Y40,000-0.365 10,000-0.355 20,000-0.35
Y90,000-0.36 Y20,000-0.365 ]/-//[ 10,000-0.36
20,000-0.355 40,000-0.35 10,000-0.36 ]< 30,000-0.345 >
8416 HM INTL HLDGS < >[ Y50,000-0.11 Y100,000-0.111 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.93 10,000-0.94 20,000-0.93 42,000-0.94 ]
/-//[ 10,000-0.91 10,000-0.94 10,000-0.90 20,000-0.93
10,000-0.91 10,000-0.94 48,000-0.93 16,000-0.91
16,000-0.92 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.129 5,000-0.134 5,000-0.135 ]/-//[
5,000-0.135 25,000-0.136 ]< >
8420 NEXION TECH < >[ 5,000-0.073 20,000-0.074 220,000-0.073
135,000-0.074 ]/-//[ 5,000-0.071 65,000-0.069
5,000-0.064 95,000-0.071 ]< >
8422 WT GROUP < >[ 10,000-0.103 ]/-//[ 10,000-0.103 10,000-0.102
30,000-0.103 ]< >
8423 CHI HO DEV < >[ 200,000-0.051 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 12,000-0.245 ]< >
8426 MODERN LIVING < >[ ]/-//[ 60,000-0.158 690,000-0.155 ]< >
8428 CBK HOLDINGS < >[ Y10,000-0.325 8,000-0.325 2,000-0.335 10,000-0.345
]/-//[ 20,000-0.345 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 50,000-0.315 ]< >
8431 HAO BAI INT-NEW < >[ 70,000-0.61 Y10,000-0.61 10,000-0.62 Y10,000-0.61
10,000-0.61 20,000-0.57 Y40,000-0.56 20,000-0.56
50,000-0.55 Y10,000-0.60 10,000-0.60 ]/-//[ 10,000-0.59
Y20,000-0.59 30,000-0.59 40,000-0.60 110,000-0.61
40,000-0.62 130,000-0.63 10,000-0.64 D1,000-0.59
200,000-0.64 130,000-0.65 ]< 10,000-0.66 >
8437 RMH HOLDINGS < >[ 56,000-0.125 ]/-//[ 96,000-0.125 48,000-0.124
8,000-0.125 472,000-0.124 1,072,000-0.116 ]< >
8445 NOBLE ENG GP < >[ 110,000-1.28 60,000-1.16 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 2,000-9.02 Y4,000-9.10 2,000-9.14 76,000-9.10
2,000-9.13 Y10,000-9.10 30,000-9.10 10,000-9.14
2,000-9.15 Y12,000-9.13 Y32,000-9.15 20,000-9.17
2,000-9.15 2,000-9.19 Y2,000-9.15 12,000-9.19
6,000-9.17 2,000-9.15 Y8,000-9.17 6,000-9.19
10,000-9.18 30,000-9.17 Y6,000-9.18 6,000-9.18
2,000-9.19 Y94,000-9.17 Y22,000-9.19 10,000-9.17
Y6,000-9.19 30,000-9.19 Y2,000-9.19 4,000-9.20
Y2,000-9.19 190,000-9.20 2,000-9.25 Y2,000-9.25
20,000-9.28 4,000-9.29 8,000-9.28 2,000-9.29 4,000-9.23
Y6,000-9.22 2,000-9.27 Y24,000-9.23 4,000-9.27
2,000-9.28 6,000-9.27 2,000-9.28 4,000-9.27 4,000-9.22
2,000-9.21 Y32,000-9.21 4,000-9.20 Y8,000-9.20
8,000-9.27 4,000-9.26 6,000-9.27 6,000-9.26 Y6,000-9.27
4,000-9.27 8,000-9.28 Y6,000-9.27 114,000-9.27
Y6,000-9.27 4,000-9.27 2,000-9.26 4,000-9.27 4,000-9.22
12,000-9.21 20,000-9.25 6,000-9.26 18,000-9.27
2,000-9.26 Y16,000-9.26 58,000-9.27 8,000-9.26
Y2,000-9.27 2,000-9.27 Y10,000-9.27 10,000-9.25
18,000-9.27 Y2,000-9.27 74,000-9.27 4,000-9.25
14,000-9.26 10,000-9.27 Y10,000-9.25 Y20,000-9.26
2,000-9.26 Y2,000-9.25 4,000-9.25 Y20,000-9.26
2,000-9.25 10,000-9.24 Y2,000-9.24 Y4,000-9.26
2,000-9.26 Y6,000-9.25 Y12,000-9.26 56,000-9.26
8,000-9.25 12,000-9.26 Y6,000-9.26 10,000-9.24
Y20,000-9.26 Y10,000-9.24 24,000-9.24 6,000-9.23
Y4,000-9.24 2,000-9.24 Y2,000-9.24 10,000-9.24
Y88,000-9.24 54,000-9.24 14,000-9.22 4,000-9.25
Y34,000-9.24 62,000-9.24 2,000-9.25 90,000-9.24
2,000-9.25 Y10,000-9.24 20,000-9.22 2,000-9.24
4,000-9.23 2,000-9.22 16,000-9.23 14,000-9.22
2,000-9.23 18,000-9.22 10,000-9.23 Y4,000-9.23
8,000-9.23 6,000-9.22 Y24,000-9.22 6,000-9.22
Y4,000-9.22 8,000-9.21 Y10,000-9.22 2,000-9.21
Y56,000-9.20 10,000-9.21 Y16,000-9.21 Y54,000-9.20
Y10,000-9.21 6,000-9.21 Y2,000-9.22 4,000-9.22
Y6,000-9.22 Y2,000-9.21 10,000-9.21 Y2,000-9.21
Y2,000-9.22 2,000-9.21 8,000-9.20 30,000-9.19
2,000-9.21 2,000-9.20 Y20,000-9.20 50,000-9.19
Y2,000-9.20 10,000-9.19 2,000-9.20 Y4,000-9.20
2,000-9.19 Y12,000-9.20 Y2,000-9.19 14,000-9.19
Y16,000-9.19 20,000-9.19 Y8,000-9.19 40,000-9.18
2,000-9.19 Y8,000-9.19 22,000-9.19 Y8,000-9.19
4,000-9.19 2,000-9.20 Y6,000-9.20 Y10,000-9.19
2,000-9.19 Y2,000-9.17 2,000-9.16 Y10,000-9.15
4,000-9.15 Y4,000-9.20 10,000-9.15 2,000-9.20
2,000-9.19 4,000-9.18 54,000-9.16 12,000-9.19
Y14,000-9.19 20,000-9.17 4,000-9.19 8,000-9.17
Y20,000-9.16 Y2,000-9.17 2,000-9.16 Y18,000-9.16
Y36,000-9.15 4,000-9.15 Y10,000-9.15 2,000-9.15
Y28,000-9.15 Y32,000-9.16 28,000-9.15 Y44,000-9.17
Y2,000-9.15 4,000-9.17 Y2,000-9.17 2,000-9.19
Y2,000-9.19 Y6,000-9.20 Y30,000-9.15 2,000-9.14
Y16,000-9.14 2,000-9.14 Y50,000-9.14 2,000-9.20
Y6,000-9.19 14,000-9.19 Y6,000-9.19 10,000-9.19
Y10,000-9.19 84,000-9.20 Y2,000-9.19 2,000-9.19
Y126,000-9.19 Y10,000-9.17 Y6,000-9.16 Y82,000-9.15
Y54,000-9.14 8,000-9.14 Y10,000-9.14 14,000-9.15
Y58,000-9.14 20,000-9.14 Y288,000-9.14 2,000-9.14
Y10,000-9.14 118,000-9.14 Y4,000-9.14 6,000-9.14
Y266,000-9.14 2,000-9.14 Y308,000-9.14 24,000-9.14
Y94,000-9.14 16,000-9.13 Y18,000-9.14 6,000-9.14
Y82,000-9.14 30,000-9.16 12,000-9.18 144,000-9.19
Y18,000-9.19 46,000-9.20 Y10,000-9.20 4,000-9.20
Y6,000-9.20 2,000-9.20 Y10,000-9.20 18,000-9.21
2,000-9.22 2,000-9.21 Y2,000-9.22 2,000-9.22
Y26,000-9.21 2,000-9.21 Y2,000-9.21 12,000-9.22
Y18,000-9.21 10,000-9.21 Y6,000-9.21 Y2,000-9.20
6,000-9.20 6,000-9.22 Y16,000-9.22 8,000-9.22
18,000-9.23 126,000-9.24 4,000-9.25 6,000-9.24
Y18,000-9.24 2,000-9.25 20,000-9.24 14,000-9.25
Y14,000-9.25 4,000-9.25 Y12,000-9.25 62,000-9.25
34,000-9.26 2,000-9.27 Y22,000-9.27 38,000-9.28
64,000-9.29 4,000-9.30 26,000-9.28 50,000-9.30
Y32,000-9.29 260,000-9.30 42,000-9.31 34,000-9.32
12,000-9.35 20,000-9.36 4,000-9.38 6,000-9.31
16,000-9.30 8,000-9.38 2,000-9.39 76,000-9.40
Y2,000-9.40 8,000-9.43 10,000-9.44 2,000-9.45
6,000-9.44 20,000-9.45 6,000-9.46 68,000-9.45
10,000-9.44 70,000-9.45 16,000-9.44 Y6,000-9.44
4,000-9.44 6,000-9.45 2,000-9.44 6,000-9.45 Y8,000-9.45
Y8,000-9.44 16,000-9.44 10,000-9.45 10,000-9.42
12,000-9.40 Y2,000-9.39 50,000-9.38 126,000-9.39
6,000-9.40 22,000-9.41 8,000-9.40 Y2,000-9.39
10,000-9.39 Y12,000-9.39 6,000-9.39 Y4,000-9.42
2,000-9.43 18,000-9.39 2,000-9.40 22,000-9.39
24,000-9.40 4,000-9.42 2,000-9.43 20,000-9.40
2,000-9.43 Y20,000-9.43 2,000-9.43 Y10,000-9.43
2,000-9.43 24,000-9.40 4,000-9.43 2,000-9.44 2,000-9.41
2,000-9.42 Y10,000-9.42 2,000-9.44 Y2,000-9.42
34,000-9.42 10,000-9.41 ]/-//[ 22,000-9.41 2,000-9.42
Y2,000-9.42 8,000-9.41 Y2,000-9.42 56,000-9.42
76,000-9.41 4,000-9.44 8,000-9.43 108,000-9.41
2,000-9.42 2,000-9.45 28,000-9.43 Y6,000-9.45
2,000-9.45 10,000-9.44 6,000-9.45 42,000-9.42
4,000-9.45 30,000-9.42 94,000-9.45 Y10,000-9.45
10,000-9.45 2,000-9.43 10,000-9.42 88,000-9.41
2,000-9.46 20,000-9.43 4,000-9.46 2,000-9.41
Y80,000-9.41 46,000-9.41 20,000-9.46 2,000-9.48
6,000-9.49 2,000-9.50 4,000-9.47 2,000-9.50 2,000-9.43
2,000-9.49 2,000-9.50 4,000-9.44 Y2,000-9.49 2,000-9.50
2,000-9.45 Y2,000-9.49 2,000-9.50 10,000-9.49
Y16,000-9.48 32,000-9.49 Y4,000-9.48 20,000-9.48
28,000-9.50 Y4,000-9.48 2,000-9.50 2,000-9.48
6,000-9.50 20,000-9.48 2,000-9.49 Y4,000-9.49
10,000-9.49 10,000-9.50 6,000-9.48 12,000-9.50
4,000-9.48 20,000-9.46 4,000-9.48 Y2,000-9.49
2,000-9.48 Y20,000-9.49 20,000-9.46 24,000-9.45
20,000-9.47 8,000-9.45 2,000-9.47 2,000-9.48
102,000-9.45 4,000-9.48 154,000-9.45 2,000-9.48
Y100,000-9.45 20,000-9.46 10,000-9.47 Y100,000-9.45
10,000-9.47 8,000-9.45 Y10,000-9.45 2,000-9.45
Y100,000-9.45 2,000-9.45 Y20,000-9.45 2,000-9.47
10,000-9.45 8,000-9.47 4,000-9.48 Y8,000-9.48
10,000-9.47 Y2,000-9.47 4,000-9.48 Y2,000-9.45
8,000-9.48 Y2,000-9.48 2,000-9.50 Y2,000-9.48
20,000-9.49 2,000-9.50 20,000-9.49 2,000-9.50
4,000-9.49 4,000-9.48 24,000-9.46 2,000-9.50 6,000-9.49
26,000-9.50 Y2,000-9.50 20,000-9.48 248,000-9.50
12,000-9.52 4,000-9.53 2,000-9.52 20,000-9.53
2,000-9.52 6,000-9.53 12,000-9.55 2,000-9.56 2,000-9.58
2,000-9.59 Y4,000-9.59 112,000-9.60 20,000-9.63
38,000-9.69 Y2,000-9.70 6,000-9.70 2,000-9.77
2,000-9.78 24,000-9.77 18,000-9.78 8,000-9.80
10,000-9.78 2,000-9.79 2,000-9.78 12,000-9.77
8,000-9.78 18,000-9.79 20,000-9.80 6,000-9.85
10,000-9.77 4,000-9.84 16,000-9.85 10,000-9.87
20,000-9.85 4,000-9.88 Y2,000-9.90 2,000-9.77
Y2,000-9.90 2,000-9.92 10,000-9.93 10,000-9.94
8,000-9.98 2,000-9.85 2,000-9.83 16,000-9.93 4,000-9.96
30,000-9.83 2,000-9.85 4,000-9.89 4,000-9.90 6,000-9.91
4,000-9.90 4,000-9.91 10,000-9.92 4,000-9.95 2,000-9.86
2,000-9.84 6,000-9.90 2,000-9.92 4,000-9.83 2,000-9.91
6,000-9.90 12,000-9.91 12,000-9.92 4,000-9.93
Y6,000-9.92 Y14,000-9.93 20,000-9.93 2,000-9.85
6,000-9.91 Y8,000-9.91 Y12,000-9.92 2,000-9.85
2,000-9.91 Y24,000-9.92 2,000-9.92 2,000-9.93
2,000-9.87 2,000-9.86 4,000-9.91 10,000-9.92
28,000-9.88 4,000-9.85 6,000-9.91 10,000-9.92
2,000-9.86 8,000-9.85 2,000-9.84 10,000-9.85 2,000-9.83
4,000-9.90 14,000-9.91 2,000-9.92 4,000-9.85 4,000-9.84
4,000-9.83 2,000-9.82 Y2,000-9.82 2,000-9.81 2,000-9.80
8,000-9.81 8,000-9.85 8,000-9.88 14,000-9.89 6,000-9.84
18,000-9.80 Y18,000-9.80 10,000-9.80 2,000-9.84
6,000-9.79 2,000-9.78 20,000-9.77 2,000-9.80 6,000-9.79
2,000-9.76 6,000-9.75 2,000-9.74 2,000-9.73 2,000-9.76
10,000-9.77 2,000-9.79 10,000-9.74 12,000-9.79
22,000-9.80 4,000-9.79 10,000-9.77 2,000-9.79
6,000-9.77 Y6,000-9.78 18,000-9.78 10,000-9.79
Y4,000-9.79 Y2,000-9.78 Y20,000-9.79 10,000-9.79
Y4,000-9.79 26,000-9.79 4,000-9.80 14,000-9.79
Y2,000-9.78 76,000-9.78 2,000-9.79 Y2,000-9.79
8,000-9.77 Y2,000-9.79 2,000-9.79 Y20,000-9.78
20,000-9.79 98,000-9.80 42,000-9.84 6,000-9.83
14,000-9.84 2,000-9.83 6,000-9.84 4,000-9.83 2,000-9.85
2,000-9.84 Y6,000-9.84 12,000-9.83 2,000-9.82
16,000-9.85 Y2,000-9.84 6,000-9.85 10,000-9.84
6,000-9.85 Y6,000-9.85 Y2,000-9.84 14,000-9.85
Y20,000-9.84 2,000-9.84 Y2,000-9.84 6,000-9.84
2,000-9.81 Y2,000-9.84 14,000-9.85 Y2,000-9.85
94,000-9.85 50,000-9.84 18,000-9.82 6,000-9.84
Y8,000-9.83 12,000-9.83 Y8,000-9.83 4,000-9.84
Y56,000-9.83 4,000-9.83 2,000-9.82 50,000-9.83
4,000-9.81 2,000-9.82 2,000-9.81 16,000-9.82 8,000-9.80
2,000-9.81 4,000-9.82 Y2,000-9.80 40,000-9.80
2,000-9.79 70,000-9.78 4,000-9.77 2,000-9.76 6,000-9.75
4,000-9.80 Y2,000-9.79 20,000-9.79 2,000-9.80
10,000-9.78 20,000-9.77 2,000-9.80 24,000-9.79
6,000-9.78 2,000-9.77 134,000-9.78 56,000-9.79
Y6,000-9.79 4,000-9.79 18,000-9.78 52,000-9.80
Y30,000-9.80 12,000-9.80 20,000-9.81 12,000-9.82
6,000-9.79 6,000-9.80 46,000-9.82 60,000-9.83
28,000-9.84 16,000-9.85 2,000-9.86 10,000-9.83
Y2,000-9.86 4,000-9.88 2,000-9.89 28,000-9.88
Y10,000-9.89 8,000-9.88 12,000-9.87 Y4,000-9.87
4,000-9.87 Y2,000-9.87 54,000-9.86 12,000-9.87
4,000-9.89 Y22,000-9.89 4,000-9.90 28,000-9.89
94,000-9.90 2,000-9.93 2,000-9.94 10,000-9.93
4,000-9.94 2,000-9.91 6,000-9.94 46,000-9.95
24,000-9.96 8,000-9.97 Y2,000-9.97 2,000-9.97
Y2,000-9.97 4,000-9.96 2,000-9.97 Y22,000-9.97
56,000-9.97 6,000-9.96 Y20,000-9.97 2,000-9.98
24,000-9.97 2,000-9.98 8,000-9.97 50,000-9.98
Y4,000-9.98 8,000-9.99 4,000-9.97 76,000-9.96
2,000-9.99 62,000-9.96 2,000-9.99 8,000-9.96
10,000-9.94 2,000-9.93 2,000-9.94 4,000-9.92 6,000-9.91
30,000-9.90 36,000-9.89 4,000-9.88 4,000-9.87
18,000-9.86 6,000-9.87 Y2,000-9.88 8,000-9.88
4,000-9.87 20,000-9.89 4,000-9.90 2,000-9.92 4,000-9.90
14,000-9.89 18,000-9.87 6,000-9.89 4,000-9.91
Y24,000-9.90 2,000-9.90 6,000-9.89 Y2,000-9.90
6,000-9.89 4,000-9.87 4,000-9.88 4,000-9.87 4,000-9.86
24,000-9.85 18,000-9.84 12,000-9.85 4,000-9.86
Y22,000-9.86 Y4,000-9.87 Y2,000-9.91 Y6,000-9.92
16,000-9.92 6,000-9.93 34,000-9.94 Y2,000-9.94
6,000-9.95 2,000-9.96 2,000-9.90 2,000-9.88 8,000-9.90 ]
< 108,000-9.88 >
8448 UNI PRINTSHOP < >[ 120,000-0.027 220,000-0.028 400,000-0.03 ]
/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.056 ]< >
8462 OMNIBRIDGE HLDG < >[ 60,000-0.048 20,000-0.05 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.235 ]/-//[ 220,000-0.245 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 105,000-0.078 5,000-0.076 Y45,000-0.076 ]< >
8475 K GROUP HLDGS < >[ 150,000-0.46 10,000-0.45 D32-0.41 5,000-0.43 ]
/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 54,000-0.74 ]/-//[ ]< >
8479 JTF INTL < >[ ]/-//[ 20,000-0.55 20,000-0.56 ]< >
8482 WAN LEADER < >[ ]/-//[ 40,000-0.089 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 14,000-0.255 ]/-//[ 70,000-0.25
18,000-0.255 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.26 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.25 25,000-0.249 50,000-0.25 ]< >
8491 COOL LINK < >[ 5,000-0.94 150,000-0.92 D1,250-0.87 5,000-0.90
5,000-0.92 125,000-0.93 5,000-0.91 5,000-0.90
Y5,000-0.90 5,000-0.90 Y15,000-0.90 15,000-0.90
Y5,000-0.90 5,000-0.90 Y10,000-0.90 50,000-0.90
35,000-0.93 15,000-0.94 20,000-0.91 Y10,000-0.90
25,000-0.90 Y100,000-0.89 30,000-0.89 Y5,000-0.89
30,000-0.89 40,000-0.92 40,000-0.93 20,000-0.94
30,000-0.95 55,000-0.96 5,000-0.92 ]/-//[ 20,000-0.92
5,000-0.94 5,000-0.92 Y25,000-0.91 50,000-0.93
50,000-0.94 135,000-0.93 10,000-0.88 5,000-0.89
5,000-0.88 5,000-0.89 15,000-0.88 Y15,000-0.86
Y30,000-0.85 165,000-0.85 5,000-0.84 5,000-0.83
Y10,000-0.82 Y10,000-0.81 10,000-0.81 Y5,000-0.81
35,000-0.80 Y10,000-0.79 5,000-0.79 30,000-0.77
Y25,000-0.76 25,000-0.76 Y150,000-0.75 30,000-0.75
35,000-0.76 10,000-0.80 5,000-0.81 110,000-0.83 ]<
5,000-0.85 >
8493 DRAGON KING GP < >[ 12,000-0.044 36,000-0.04 12,000-0.043 ]/-//[
12,000-0.04 12,000-0.041 12,000-0.038 ]< >
8511 MIN FU INTL < >[ 20,000-0.12 Y56,000-0.12 64,000-0.11 8,000-0.112
28,000-0.117 8,000-0.118 20,000-0.12 444,000-0.125
20,000-0.12 336,000-0.122 20,000-0.119 500,000-0.12
180,000-0.122 500,000-0.123 156,000-0.125 8,000-0.115
824,000-0.13 ]/-//[ 500,000-0.127 Y4,000-0.13
8,000-0.127 Y300,000-0.128 4,000-0.129 20,000-0.122
20,000-0.128 28,000-0.13 ]< 4,000-0.13 >
8512 HYFUSIN GROUP < >[ ]/-//[ 130,000-0.15 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 20,000-0.063 4,000-0.056 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.16 ]< >
8519 JIA GROUP < >[ 10,000-0.044 ]/-//[ 60,000-0.044 10,000-0.041 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.91 5,000-0.86 5,000-0.91 ]/-//[
5,000-0.86 30,000-0.85 5,000-0.86 5,000-0.87 5,000-0.88
10,000-0.90 10,000-0.89 5,000-0.90 ]< >
8532 POLYFAIR HLDGS < >[ Y96,000-0.046 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.104 5,000-0.103 20,000-0.108 ]/-//[
200,000-0.12 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.054 ]< >
8545 AMUSE GROUP < >[ 736,000-0.025 ]/-//[ 320,000-0.025 8,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.055 ]/-//[ 40,000-0.056 Y80,000-0.055 ]< >
8569 CAPITAL FIN < >[ D32-0.25 D40-0.48 ]/-//[ 15,000-0.405 D8-0.40
20,000-0.42 1,000-0.415 62,000-0.41 5,000-0.48
5,000-0.45 24,000-0.42 74,000-0.425 2,000-0.54
5,000-0.45 15,500-0.425 1,000-0.50 500-0.425 500-0.475
500-0.425 500-0.475 500-0.43 1,000-0.475 10,500-0.43
500-0.45 2,000-0.475 4,000-0.425 ]< >
8601 BOLTEK < >[ 20,000-0.26 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 600,000-0.51 800,000-0.50 300,000-0.495
500,000-0.49 200,000-0.485 530,000-0.48 ]< >
8606 KINETIX SYSTEMS < >[ 210,000-0.096 220,000-0.095 ]/-//[ 40,000-0.094
110,000-0.093 20,000-0.095 150,000-0.096 10,000-0.095
40,000-0.094 180,000-0.093 250,000-0.092 ]< >
8607 NARNIA GROUP < 10,000-0.36 >[ 10,000-0.355 10,000-0.35 Y10,000-0.35
2,390,000-0.35 3,755,000-0.345 50,000-0.35 20,000-0.345
4,895,000-0.35 50,000-0.355 25,000-0.35 125,000-0.355
80,000-0.36 125,000-0.355 475,000-0.36 3,275,000-0.365
650,000-0.37 1,075,000-0.375 400,000-0.38 780,000-0.385
310,000-0.38 165,000-0.385 50,000-0.38 150,000-0.385
50,000-0.38 150,000-0.385 200,000-0.38 5,000-0.375
150,000-0.38 265,000-0.375 50,000-0.38 100,000-0.37
325,000-0.38 1,735,000-0.375 1,000,000-0.37
2,820,000-0.375 460,000-0.38 910,000-0.375 95,000-0.37
795,000-0.375 90,000-0.37 110,000-0.365 90,000-0.36
15,000-0.355 35,000-0.36 30,000-0.355 Y45,000-0.355
10,000-0.355 75,000-0.36 60,000-0.355 30,000-0.35
10,000-0.355 145,000-0.35 Y25,000-0.35 145,000-0.36
395,000-0.35 420,000-0.36 30,000-0.365 145,000-0.37
115,000-0.375 65,000-0.37 25,000-0.375 ]/-//[
5,000-0.37 35,000-0.365 5,000-0.375 25,000-0.37
Y45,000-0.37 1,050,000-0.37 25,000-0.375 6,345,000-0.37
100,000-0.365 2,100,000-0.37 100,000-0.375 5,000-0.38
500,000-0.375 20,000-0.37 840,000-0.375 695,000-0.37
5,000-0.375 100,000-0.37 230,000-0.365 310,000-0.375
10,000-0.38 10,000-0.365 320,000-0.38 665,000-0.375
1,335,000-0.37 200,000-0.38 135,000-0.385 ]<
295,000-0.39 U5,000-0.39 >
8609 EGGRICULTURE < >[ ]/-//[ 100,000-0.28 10,000-0.27 80,000-0.255
30,000-0.25 10,000-0.255 30,000-0.26 ]< >
8612 WORLD SUPER < >[ 1,610,000-0.105 Y10,000-0.105 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 250,000-0.053 ]/-//[ ]< >
8617 BEST LINKING < >[ 5,000-1.28 5,000-1.31 10,000-1.34 30,000-1.28
30,000-1.24 5,000-1.23 20,000-1.21 Y5,000-1.27 ]/-//[
10,000-1.28 5,000-1.30 5,000-1.31 Y10,000-1.28
5,000-1.25 30,000-1.24 45,000-1.25 55,000-1.24
5,000-1.27 Y10,000-1.30 20,000-1.30 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 2,000-0.038 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.145 15,000-0.144 5,000-0.143 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 168,000-0.026 112,000-0.025 120,000-0.026 ]
< >
8622 HUAKANG BIOMED < >[ Y24,000-0.217 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ 190,000-0.053 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 32,000-0.152 8,000-0.151 56,000-0.152 80,000-0.156
]/-//[ 8,000-0.151 40,000-0.154 40,000-0.156
32,000-0.151 24,000-0.15 40,000-0.157 ]< >
8635 NOVACON TECH < >[ 348,000-0.173 D2,000-0.159 8,000-0.175
64,000-0.176 ]/-//[ 36,000-0.175 148,000-0.17
D2,000-0.164 52,000-0.17 ]< >
8645 MICHONG META < >[ 12,000-0.76 12,000-0.77 6,000-0.76 ]/-//[
12,000-0.76 6,000-0.73 12,000-0.72 48,000-0.73
Y60,000-0.72 6,000-0.79 ]< >
8646 CHINA HONGGUANG < >[ 51,000-0.41 66,000-0.415 3,000-0.42 120,000-0.39 ]
/-//[ Y120,000-0.39 105,000-0.39 3,000-0.41 ]< >
8659 YIK WO INTL < >[ 30,000-0.63 5,000-0.64 200,000-0.63 ]/-//[
220,000-0.64 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 50,000-0.126 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,300,000-0.23 ]< >
8162 LOCO HK < >[ ]/-//[ 2,800,000-0.231 2,800,000-0.232
2,800,000-0.233 2,800,000-0.234 ]< >
8446 ITP HOLDINGS < >[ 110,000-9.27 Y82,000-9.24 86,000-9.24
Y106,000-9.19 Y112,000-9.14 Y80,000-9.14 118,000-9.14
82,000-9.19 70,000-9.45 82,000-9.39 ]/-//[ 56,000-9.41
Y70,000-9.41 100,000-9.45 100,000-9.45 Y100,000-9.45
Y100,000-9.45 Y80,000-9.45 68,000-9.78 68,000-9.96
60,000-9.96 ]< >
8607 NARNIA GROUP < >[ 2,840,000-0.35 2,025,000-0.365 1,750,000-0.375 ]
/-//[ 1,605,000-0.37 2,050,000-0.37 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/03/2023:
Market Total : HK$ 181,599,870
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 160,000 268,560 3,689,200 6,182,588
8083 CHINA YOUZAN 1,000,000 220,536 98,511,084 21,392,244
Total Shares (SH): 1,160,000 102,200,284
Total Value ($) :
HKD Stocks - HKD 489,096 HKD 27,574,832
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,160,000
Short Selling Turnover Total Value ($) : HKD 489,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 144,000 244,000
8083 CHINA YOUZAN 3,040,000 687,288
Total Shares (SH): 3,184,000
Total Value ($) :
HKD Stocks - HKD 931,288
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 3,184,000
Short Selling Turnover Total Value ($) : HKD 931,288
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-