44/230308
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 MAR 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 39.96 40.69 -0.73 -1.794
Advanced : 75
Declined : 84
Unchanged : 181
Today's Turnover:
(HK$): 175,550,227
(Shares): 412,115,981
(Deals): 7,162
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 65,554,480 6,598,000 10.16 9.80
8083 CHINA YOUZAN HKD 22,858,204 110,606,000 0.21 0.204
8607 NARNIA GROUP HKD 11,764,850 31,300,000 0.395 0.37
8080 NAS HOLDINGS HKD 10,804,362 16,974,664 0.71 0.295
8032 VIVA CHINA HKD 9,418,841 5,778,267 1.69 1.60
8402 GT STEEL GROUP HKD 4,786,600 2,995,000 1.80 1.45
8299 GRAND T G GOLD HKD 4,559,264 25,640,000 0.188 0.173
8365 HATCHER GROUP HKD 4,355,100 4,308,000 1.06 0.90
8056 LIFE CONCEPTS HKD 3,928,650 77,905,000 0.053 0.05
8431 HAO BAI INTL HKD 2,864,090 4,367,000 0.68 0.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 110,606,000 22,858,204 0.21 0.204
8056 LIFE CONCEPTS HKD 77,905,000 3,928,650 0.053 0.05
8607 NARNIA GROUP HKD 31,300,000 11,764,850 0.395 0.37
8299 GRAND T G GOLD HKD 25,640,000 4,559,264 0.188 0.173
8080 NAS HOLDINGS HKD 16,974,664 10,804,362 0.71 0.295
8392 SATU HOLDINGS HKD 9,200,000 958,850 0.121 0.096
8187 JIMU GROUP HKD 6,700,000 156,975 0.024 0.021
8446 ITP HOLDINGS HKD 6,598,000 65,554,480 10.16 9.80
8032 VIVA CHINA HKD 5,778,267 9,418,841 1.69 1.60
8156 SINOPHARM TECH HKD 5,045,000 118,260 0.025 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.225 0.24 - -
0.225 0.211 - -
8003 GREAT WORLD HKD 0.28 - 0.33 12,000
0.33 0.28 0.325 3,930
8005 YUXING INFOTECH HKD 0.218 0.218 - -
0.218 0.181 - -
8006 SINO SPLENDID HKD 0.231 - 0.242 87,074
0.242 0.242 0.235 20,875
8007 GLOBALSTRAT HKD 0.224 0.23 - 664
0.224 0.224 - 143
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.129 0.153 0.145 100,000
0.145 0.133 0.134 13,640
8013 ECI TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8017 TRADEGO HKD 1.00 1.02 1.02 404,000
1.02 0.99 0.96 396,760
8018 FINSOFT FIN HKD 0.207 - - 1,150
0.207 0.20 - 222
8019 HAO WEN HLDGS HKD 0.245 0.26 - 100
0.245 0.221 - 20
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.07 0.072 0.072 390,000
0.072 0.069 0.069 27,660
8023 KWONG MAN KEE HKD 0.375 0.38 0.38 54,000
0.38 0.35 0.365 19,920
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.265 0.355 0.28 5,000
0.285 0.285 0.275 1,385
8027 KPM HOLDING HKD 0.194 - - -
0.194 - - -
8028 TIMELESS HKD 0.028 0.028 - -
0.028 0.025 - -
8029 IMPERIUM FIN GP HKD 0.183 - - -
0.191 0.191 - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.68 1.65 1.69 5,778,267
1.63 1.63 1.60 9,418,841
8033 VODATEL NETWORK HKD 0.183 0.183 - -
0.183 - - -
8035 JANCO HOLDINGS HKD 0.152 - 0.153 170,000
0.153 0.153 0.153 26,010
8036 EBROKER GROUP HKD 0.08 0.083 0.08 130,000
0.08 0.08 0.08 10,400
8037 CH BIOTECH SER HKD 1.16 1.12 1.13 80,000
1.12 1.06 1.06 87,950
8039 CHINA COME RIDE HKD 0.85 0.88 0.85 472,000
0.85 0.83 0.81 392,720
8040 COOLPOINT INNO HKD 0.54 0.56 0.55 520,000
0.55 0.53 0.53 283,400
8041 LUXEY INT'L HKD 0.375 0.38 0.38 640,000
0.375 0.37 0.37 240,700
8042 KOS INTL HKD 0.088 0.088 0.088 100,000
0.088 0.085 0.087 8,750
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.031 0.034 - -
0.031 0.028 - -
8049 JILIN CHANGLONG HKD 1.09 1.11 - -
1.09 1.06 - -
8050 QUANTUM THINK HKD 0.199 0.20 - -
0.199 - - -
8051 CIRCUTECH HKD 4.00 4.18 3.99 200
3.99 3.99 3.99 798
8052 LUK HING ENT HKD 0.021 0.021 0.021 980,000
0.021 0.019 0.019 18,660
8053 PIZU GROUP HKD 0.365 0.365 0.37 980,000
0.36 0.355 0.36 353,900
* 8056 LIFE CONCEPTS HKD 0.051 0.055 0.053 77,905,000
0.05 0.05 0.05 3,928,650
8057 MADISON HLDG HKD 0.35 0.35 0.355 400,000
0.35 - 0.355 142,000
8059 GLORY FLAME HKD 0.017 0.018 0.018 20,000
0.018 0.017 0.017 345
8060 GLOBAL LINK HKD 0.09 0.114 - 744
0.09 0.066 - 52
8062 EFT SOLUTIONS HKD 0.196 0.197 - -
0.196 0.181 - -
8063 GLOBAL M HLDG HKD 0.062 0.073 - -
0.062 0.062 - -
8065 KML TECH HKD 0.17 0.17 - -
0.17 0.161 - -
8066 PHOENITRON HOLD HKD 0.036 0.038 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.49 - -
8069 WWPKG HOLDINGS HKD 0.14 0.14 0.14 1,490,000
0.14 0.137 0.136 204,900
8070 KEEN OCEAN HKD 0.228 0.228 - -
0.228 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.033 - -
0.03 0.029 - -
8072 ROMA META GROUP HKD 0.038 0.037 0.036 2,120,000
0.036 0.034 0.034 73,860
8073 SINGYES NM HKD 0.218 0.241 - -
0.218 0.218 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.018 0.022 - -
0.018 0.016 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.175 0.176 215,000
0.175 0.17 0.17 36,710
* 8080 NAS HOLDINGS HKD 0.275 0.44 0.71 16,974,664
0.42 0.42 0.295 10,804,362
8081 HANG TAI YUE GP HKD 0.088 0.088 0.087 40,000
0.087 0.085 0.086 3,450
8082 YEAH YEAH GROUP HKD 0.031 0.031 0.028 20,000
0.028 0.028 0.027 550
* 8083 CHINA YOUZAN HKD 0.213 0.209 0.21 110,606,000
0.208 0.208 0.204 22,858,204
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.035 - -
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.028 - -
8093 MILLION STARS HKD 0.218 0.221 0.219 195,000
0.218 0.214 0.218 42,515
8095 BEIDA JADE BIRD HKD 0.70 0.68 0.69 406,000
0.68 0.66 0.67 275,280
8096 TASTY CONCEPTS HKD 0.30 0.325 0.30 10,500
0.30 0.30 0.30 3,140
8098 CL GROUP HKD 0.047 0.055 - -
0.047 0.046 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.61 0.69 0.77 928,500
0.68 0.66 0.61 655,965
8106 SHENGHUA LANDE HKD 0.10 - - -
0.10 0.08 - -
8107 VISION INT HLDG HKD 0.74 0.80 0.84 1,063,000
0.78 0.78 0.70 830,450
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.069 0.079 0.071 40,000
0.071 0.065 0.071 2,840
8112 CORNERSTONE FIN HKD 0.37 0.385 - -
0.37 0.25 - -
8113 HI-LEVEL TECH HKD 0.188 0.187 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.063 - -
* 8118 BORTEX GLOBAL HKD 0.50 0.495 0.51 2,144,000
0.49 0.465 0.465 1,041,320
8120 CH DEMETER FIN HKD 0.138 0.145 0.149 51,500
0.145 0.135 0.134 7,296
8121 GURU ONLINE HKD 0.19 - 0.17 27,000
0.17 0.17 0.17 4,566
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 138,000
0.011 0.01 0.01 1,452
8125 ROYAL CEN RES HKD 0.056 0.058 - -
0.056 0.053 - -
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.149 - -
8128 CHYY GP HKD 0.032 0.035 - -
0.032 0.03 - -
8130 DADI INTL GROUP HKD 0.019 0.021 0.019 360,000
0.019 0.018 0.018 6,500
8131 ABC MULTIACTIVE HKD 0.057 0.06 0.054 10,000
0.054 0.054 0.054 540
8132 CENTURY EN INTL HKD 0.201 0.20 0.20 320,000
0.192 0.192 0.192 62,000
8133 SOLOMON WW HLDG HKD 0.19 0.195 0.209 2,010,000
0.205 - 0.19 405,750
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.04 0.04 620,000
0.04 0.039 0.04 24,800
* 8137 HONBRIDGE HKD 0.79 0.77 0.79 2,292,010
0.76 0.76 0.75 1,762,728
8139 CHANGAN RH HKD 1.39 1.50 1.46 12,000
1.46 1.42 1.41 17,020
8140 BOSATECH HKD 0.109 0.11 0.111 330,000
0.11 0.103 0.102 33,900
8143 GF HEALTHCARE HKD 0.038 0.04 - -
0.038 0.037 - -
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.152 - -
8147 MILLENNIUM PG HKD 0.032 0.033 0.033 104,000
0.033 0.03 0.033 3,432
8148 AURUM PACIFIC HKD 0.044 0.049 - -
0.044 0.04 - -
8149 ALTUS HLDGS HKD 0.14 0.149 - -
0.14 0.14 - -
8150 SEAMLESS GREEN HKD 0.071 0.07 0.071 80,000
0.07 0.065 0.071 5,680
8151 BAO SHEN HLDGS HKD 0.075 0.075 0.075 180,000
0.075 0.073 0.075 13,400
8152 M&L HOLDINGS HKD 0.049 0.057 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.161 0.16 0.16 1,400,000
0.16 0.158 0.157 222,380
8156 SINOPHARM TECH HKD 0.025 0.024 0.025 5,045,000
0.024 0.023 0.023 118,260
8158 CRMI HKD 0.142 0.135 0.14 665,000
0.127 0.124 0.12 84,125
8159 CU VENTURE INV HKD 0.175 - - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.077 0.077 - -
0.077 0.067 - -
8161 MEDINET GROUP HKD 0.33 - - -
0.33 0.30 - -
* 8162 LOCO HK HKD 0.21 0.229 0.239 5,000,000
0.229 - 0.206 1,192,130
8163 MERDEKA FIN HKD 0.204 0.185 - 10,000
0.185 - - 1,748
8166 CHINA ECO-FARM HKD 0.046 0.053 - -
0.049 0.049 - -
8167 NEO TELEMEDIA HKD 0.084 0.083 0.081 584,000
0.082 0.082 0.081 47,304
8168 AMASSE CAPITAL HKD 0.166 0.175 0.177 90,000
0.175 0.166 0.164 15,650
8169 ECO-TEK HLDGS HKD 0.044 0.045 0.041 10,000
0.044 0.041 0.041 410
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.087 0.087 0.082 180,024
0.079 0.077 0.079 14,521
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - 10
0.49 0.42 - 4
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.43 0.50 - -
0.43 - - -
* 8178 CHINA INFO TECH HKD 1.79 2.10 2.12 1,165,026
2.09 2.09 1.72 2,139,891
8179 PALINDA GROUP HKD 0.121 0.107 0.115 2,172,000
0.106 0.10 0.102 236,628
8181 SHISHI SERVICES HKD 0.095 0.104 0.087 32,000
0.087 0.087 0.084 2,712
8186 M-RESOURCES HKD 0.221 - - -
0.221 0.221 - -
8187 JIMU GROUP HKD 0.021 0.024 0.024 6,700,000
0.023 0.023 0.021 156,975
8188 GME GROUP HKD 0.14 0.14 0.117 20,000
0.124 0.13 0.117 2,432
8189 TEDA BIOMEDICAL HKD 0.138 0.156 0.156 30,000
0.156 0.144 0.156 4,680
8191 HONG WEI ASIA HKD 0.28 0.265 0.28 2,520,000
0.26 0.255 0.26 689,580
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.41 1.44 1.45 1,323,296
1.44 1.40 1.40 1,880,155
8196 CHINA TIANYF HKD 0.88 0.93 - -
0.88 0.81 - -
8198 CRYPTO FLOW HKD 0.445 0.495 - -
0.445 0.445 - -
8200 SAU SAN TONG HKD 0.86 0.88 0.88 52,000
0.88 0.85 0.85 45,000
8201 PPS INT'L HKD 0.073 0.077 0.078 121,200
0.077 0.069 0.078 9,429
8203 KAISUN HOLDINGS HKD 0.227 0.22 - -
0.22 0.211 - -
8205 JIAODA WITHUB HKD 0.115 0.115 - -
0.115 0.083 - -
8206 S ROBOT EDU HKD 0.047 0.055 - -
0.047 0.047 - -
8208 WMCH GLOBAL HKD 0.034 0.035 - -
0.034 0.032 - -
8209 GT STEEL W2308 HKD 0.05 0.445 0.04 10,000
0.04 0.04 0.04 400
8210 DLC ASIA HKD 0.038 0.039 0.038 470,000
0.038 0.036 0.038 17,860
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.036 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.113 0.121 - -
0.113 0.112 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.265 - - -
0.265 0.23 - -
8220 BINGO GROUP HKD 0.295 0.37 0.345 522,000
0.30 0.30 0.30 171,160
8221 PF GROUP HKD 0.028 0.035 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.036 - -
8223 ZYY HKD 1.25 - 1.34 404,000
1.35 1.35 1.23 503,000
8225 C HEALTH GP HKD 0.27 0.28 0.28 20,000
0.28 0.265 0.28 5,600
8226 KOALA FIN GP HKD 0.255 0.27 - -
0.255 0.255 - -
8227 HAITIAN ANTENNA HKD 0.465 0.465 0.47 155,000
0.465 0.455 0.465 72,575
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.55 0.56 0.59 340,000
0.55 0.53 0.495 187,550
8232 CLASSIFIED GP HKD 0.037 0.042 - -
0.037 0.037 - -
8237 LINK HOLDINGS HKD 0.024 0.024 0.025 1,482,000
0.024 0.023 0.023 35,558
8238 WINTO GROUP HKD 0.174 0.187 0.174 104,800
0.173 0.165 0.173 18,150
8241 YING KEE TEA HKD 0.213 0.212 0.213 15,000
0.212 0.19 0.202 3,085
8245 ZHAO XIAN INT'L HKD 0.204 0.19 0.20 510,000
0.189 0.18 0.17 93,800
8246 ZHONGHUA GAS HKD 0.179 0.189 - -
0.18 0.18 - -
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.098 0.119 - -
0.098 0.067 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 2,920,000
0.016 0.015 0.015 43,820
8257 GENES TECH HKD 0.08 0.08 - -
0.08 0.072 - -
8262 SUPER STRONG HKD 0.167 0.167 - -
0.167 0.143 - -
8267 LINEKONG HKD 0.19 - - -
0.19 0.19 - -
8268 SMART CITY DEV HKD 0.63 0.62 - -
0.62 0.56 - -
8269 WEALTH GLORY HKD 0.116 0.174 0.195 128,333
0.174 0.102 0.115 16,829
8270 CHINA CBM HKD 1.15 1.10 - -
1.10 1.05 - -
8271 GDC HKD 0.101 0.103 0.101 250,000
0.101 0.089 0.10 25,142
8275 STATE INNOVAT HKD 0.205 0.209 0.209 1,240,000
0.207 0.20 0.207 258,130
8277 STEEDORIENTAL HKD 0.12 0.10 - -
0.10 0.087 - -
8279 AGTECH HOLDINGS HKD 0.26 0.265 0.265 576,000
0.265 0.26 0.255 150,420
8280 CDV HOLDINGS HKD 0.07 0.07 0.07 206,000
0.062 0.062 0.062 13,120
8281 CH GOLD CLASSIC HKD 0.187 0.198 - -
0.187 - - -
8282 GAMEONE HKD 0.205 0.224 0.224 140,000
0.224 0.20 0.199 28,256
8283 ZHONGSHI MINAN HKD 0.209 0.206 0.219 115,000
0.206 0.198 0.198 23,870
8285 SLING GROUP HKD 0.056 0.056 - -
0.056 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.131 0.172 0.15 15,000
0.134 0.133 0.134 2,130
* 8292 WORLDGATEGLOBAL HKD 0.54 0.475 0.54 2,000,000
0.475 0.47 0.465 977,550
8293 SINGASIA HLDG HKD 0.032 0.034 0.035 65,000
0.034 0.031 0.035 2,095
8295 KINGWISOFT TECH HKD 0.128 0.16 0.26 4,020,000
0.135 0.135 0.135 741,520
8296 SINO-LIFE GROUP HKD 0.16 0.16 - -
0.16 0.155 - -
8297 OCEAN STAR TECH HKD 0.14 0.143 0.149 3,067,500
0.14 0.141 0.138 435,987
* 8299 GRAND T G GOLD HKD 0.187 0.178 0.188 25,640,000
0.173 0.173 0.173 4,559,264
8300 ROYALGPHLG HKD 0.02 0.024 - -
0.02 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.019 1,210,000
0.018 0.017 0.018 21,800
8307 MEDICSKIN HKD 0.23 - - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.235 - 0.211 1,000,000
0.202 0.201 0.202 202,036
8309 MANSHING GLOBAL HKD 0.09 0.097 - -
0.09 0.086 - -
8310 DAFENG PORT HKD 0.089 0.086 0.09 490,000
0.09 0.084 0.09 44,100
8311 PERFECT OPT HKD 0.143 0.159 - -
0.143 0.122 - -
8313 ZACD HKD 0.061 0.062 - -
0.061 0.053 - -
8315 GREATWALLE INC HKD 0.275 0.295 - 7,400
0.275 0.242 - 1,740
8316 CHINA HONGBAO HKD 0.89 0.90 1.01 380,000
0.90 0.89 0.89 347,700
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.11 0.124 - -
0.11 0.108 - -
8320 AEC GROUP HKD 0.095 0.096 0.095 160,000
0.095 0.088 0.095 15,200
8321 TAI KAM HLDGS HKD 0.218 0.28 0.22 36,000
0.22 0.22 0.21 7,754
8325 CHINA SMARTPAY HKD 0.044 0.05 0.05 990,000
0.049 0.049 0.044 47,800
8326 TK NEW ENERGY HKD 0.209 0.205 0.206 21,000
0.205 0.181 0.205 4,321
* 8328 XY ELEC STORAGE HKD 4.35 4.28 4.44 552,419
4.12 4.12 4.12 2,335,995
8329 NEP INTERLONG HKD 0.159 0.156 - -
0.156 0.153 - -
8331 P.B. GROUP HKD 0.27 0.30 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.70 0.79 - -
0.70 0.40 - -
8337 DIRECTEL HKD 0.092 - - -
0.092 0.092 - -
8340 ZIJING INTL FIN HKD 0.35 0.35 - -
0.35 0.325 - -
8341 AESO HOLDING HKD 0.235 0.234 - -
0.234 0.20 - -
8347 F8 ENT HKD 0.218 0.24 0.225 418,400
0.225 0.225 0.219 92,291
8348 BINHAI TEDA HKD 0.30 0.325 - -
0.30 0.28 - -
8349 GUIXIN GROUP HKD 1.13 1.10 1.14 230,000
1.09 1.07 1.06 255,900
8350 EXCALIBURGLOBAL HKD 0.16 0.177 - -
0.16 - - -
8353 ANACLE HKD 0.385 0.385 - -
0.385 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.227 - -
0.224 0.201 - -
8360 AL GROUP HKD 1.63 1.68 1.70 546,000
1.67 1.62 1.60 910,920
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.03 - -
8363 SDM EDUCATION HKD 0.108 0.13 0.13 338,000
0.13 0.125 0.13 42,640
* 8365 HATCHER GROUP HKD 1.05 1.05 1.06 4,308,000
1.05 1.01 0.90 4,355,100
8366 ZJ UNITED INV HKD 0.035 0.031 0.033 180,000
0.031 0.029 0.031 5,600
8367 SIMPLICITY HLDG HKD 0.13 0.129 0.13 780,000
0.129 0.128 0.123 100,170
8368 CREATIVE CHINA HKD 0.21 0.226 - -
0.21 0.182 - -
8370 ZHI SHENG GP HKD 0.06 0.078 - -
0.06 0.06 - -
8371 TASTEGOURMET GP HKD 1.38 1.38 1.38 20,000
1.38 1.32 1.38 27,600
8372 GBG HOLDINGS HKD 0.074 0.081 0.078 160,000
0.078 0.072 0.075 12,410
8373 INDIGO STAR HKD 0.22 0.218 0.22 3,615,000
0.218 0.216 0.217 790,770
8375 VERTICAL INT'L HKD 0.206 0.216 - -
0.206 0.20 - -
8377 HARBOUR EQUINE HKD 0.355 0.355 - -
0.355 0.34 - -
8379 PRIME INTEL HKD 0.126 0.124 - 30,000
0.124 0.117 - 3,780
8383 LINOCRAFT HLDGS HKD 0.095 0.101 0.095 592,000
0.095 0.095 0.095 56,240
8385 PROSPEROUSPRINT HKD 0.036 0.035 0.035 750,000
0.035 0.034 0.034 26,240
* 8391 CORNERSTONE TEC HKD 1.10 1.06 1.10 1,024,000
1.05 1.05 1.04 1,088,560
* 8392 SATU HOLDINGS HKD 0.111 0.119 0.121 9,200,000
0.119 0.113 0.096 958,850
8395 TREE HOLDINGS HKD 0.70 0.77 0.73 140,000
0.74 0.74 0.70 103,000
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.29 0.30 - -
0.29 0.27 - -
* 8402 GT STEEL GROUP HKD 1.68 1.66 1.80 2,995,000
1.64 1.64 1.45 4,786,600
8403 DOWWAY HKD 0.98 1.00 0.98 40,000
0.95 0.83 0.95 38,600
8405 HANG CHI HLDG HKD 0.81 0.87 0.90 388,000
0.84 0.81 0.84 334,040
8406 CHINA ORAL IND HKD 0.275 0.25 0.295 3,450,000
0.244 0.244 0.238 940,190
8411 K W NELSON GP HKD 0.14 0.176 0.133 1,010,000
0.13 0.13 0.13 134,300
8412 NEW AMANTE HKD 0.48 0.485 0.485 130,000
0.48 0.48 0.48 62,950
8413 ASIA GROCERY HKD 0.345 0.35 0.37 560,000
0.35 0.345 0.345 201,100
8416 HM INTL HLDGS HKD 0.113 0.112 0.111 20,000
0.111 0.106 0.106 2,145
8417 DADI EDU HKD 0.018 0.022 0.021 230,000
0.021 0.019 0.021 4,830
8418 OPTIMA AUTO HKD 0.92 0.95 0.92 230,000
0.91 0.89 0.90 208,040
8419 AV PROMOTIONS HKD 0.136 0.154 0.136 50,000
0.136 0.136 0.136 6,800
8420 NEXION TECH HKD 0.071 0.07 0.07 55,000
0.07 0.067 0.067 3,745
8422 WT GROUP HKD 0.103 0.123 0.103 50,000
0.103 0.10 0.103 5,150
8423 CHI HO DEV HKD 0.05 0.056 - -
0.05 0.049 - -
8425 HING MING HLDGS HKD 0.245 0.28 - -
0.245 0.235 - -
8426 MODERN LIVING HKD 0.155 0.159 0.16 120,000
0.159 0.151 0.155 18,700
8427 SK TARGET HKD 0.125 - - -
0.125 - - -
8428 CBK HOLDINGS HKD 0.345 0.37 0.345 10,000
0.325 0.325 0.325 3,350
8429 SV VISION HKD 0.051 0.055 - -
0.051 0.045 - -
8430 C&N HOLDINGS HKD 0.315 0.315 - -
0.315 0.30 - -
* 8431 HAO BAI INTL HKD 0.66 0.58 0.68 4,367,000
0.61 0.56 0.58 2,864,090
8432 BAR PACIFIC HKD 0.076 0.085 - -
0.076 0.074 - -
8436 TAKBO GROUP HKD 0.232 0.28 - -
0.232 0.23 - -
8437 RMH HOLDINGS HKD 0.116 0.125 - -
0.116 0.103 - -
8439 SOMERLEY CAP HKD 0.82 1.00 0.84 2,000
0.84 0.84 0.84 1,680
8445 NOBLE ENG GP HKD 1.16 1.17 1.16 20,000
1.16 1.09 1.16 23,200
* 8446 ITP HOLDINGS HKD 9.88 9.92 10.16 6,598,000
9.92 9.89 9.80 65,554,480
8447 MS CONCEPT HKD 0.063 0.062 0.06 10,000
0.06 0.06 0.06 600
8448 UNI PRINTSHOP HKD 0.031 0.03 0.03 1,280,000
0.03 0.029 0.03 38,400
8450 EDICO HOLDINGS HKD 0.056 0.057 - -
0.056 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.062 - -
0.056 0.055 - -
8452 FY FINANCIAL HKD 0.58 0.56 - -
0.56 - - -
8455 LAI GROUP HKD 0.04 0.04 - -
0.04 0.034 - -
8456 MANSION INTL HKD 0.25 0.35 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.215 - -
0.20 0.195 - -
8462 OMNIBRIDGE HLDG HKD 0.05 0.05 0.05 145,000
0.05 0.048 0.048 7,080
8471 REACH NEW HLDGS HKD 0.234 0.234 0.234 10,000
0.234 - 0.234 2,340
8472 LAPCO HOLDINGS HKD 0.076 0.084 0.077 220,000
0.077 0.077 0.075 16,780
8473 MI MING MART HKD 0.173 0.179 0.174 120,000
0.174 0.17 0.173 20,870
8475 K GROUP HLDGS HKD 0.435 0.45 0.50 185,000
0.45 0.41 0.45 86,900
8476 OCEAN ONE HLDG HKD 0.74 0.73 0.75 428,000
0.71 0.70 0.71 316,860
8479 JTF INTL HKD 0.56 0.60 0.60 600,000
0.57 0.56 0.55 343,200
8480 FURNIWEB HKD 0.265 0.295 - -
0.265 0.255 - -
8481 SHENGLONG INTL HKD 0.145 0.168 0.121 10,000
0.13 0.13 0.121 1,210
8482 WAN LEADER HKD 0.089 0.093 0.093 300,000
0.093 0.086 0.086 25,870
8483 MAX SIGHT GROUP HKD 0.073 0.076 0.076 224,000
0.076 0.071 0.075 16,992
8487 ISP GLOBAL HKD 0.255 0.255 0.255 104,000
0.255 0.25 0.25 26,020
8489 GP LOGISTICS HKD 0.26 0.285 0.28 185,000
0.28 0.28 0.27 51,675
8490 NICHE-TECH SEMI HKD 0.25 0.249 0.249 50,000
0.249 0.238 0.249 12,450
8491 COOL LINK HKD 0.85 0.86 0.86 1,000,000
0.84 0.83 0.83 848,750
8493 DRAGON KING GP HKD 0.038 0.044 0.044 60,000
0.044 0.041 0.04 2,448
8495 1957 & CO. HKD 0.36 0.39 - -
0.36 0.32 - -
8496 GLOBAL UIN HKD 0.51 0.47 0.52 270,000
0.47 0.46 0.45 126,250
8500 ICONCULTURE HKD 0.215 0.215 0.215 16,000
0.215 0.20 0.215 3,440
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 0.265 160,000
0.265 0.25 0.265 42,400
8507 I.CENTURY HLDG HKD 0.113 0.119 - -
0.113 0.101 - -
8509 WINE'S LINK HKD 0.355 0.355 0.355 8,000
0.355 0.325 0.355 2,840
8510 TOPSTANDARDCORP HKD 0.063 0.063 0.062 3,024,000
0.062 0.062 0.062 187,488
8511 MIN FU INTL HKD 0.13 0.134 0.138 3,824,000
0.132 0.126 0.114 502,656
8512 HYFUSIN GROUP HKD 0.15 0.16 0.146 20,000
0.146 0.148 0.145 2,910
8513 IAG HOLDINGS HKD 0.056 0.06 0.06 536,000
0.06 0.055 0.056 30,936
8516 GRAND TALENTS HKD 0.16 0.154 0.154 230,000
0.148 0.148 0.144 34,150
8519 JIA GROUP HKD 0.044 0.044 - -
0.043 0.04 - -
8521 ST INTL HLDGS HKD 0.093 0.114 0.087 55,000
0.09 0.09 0.085 4,740
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.40 - -
0.385 0.355 - -
8526 WING FUNG GROUP HKD 0.108 - 0.118 210,000
0.118 0.111 0.117 24,710
8527 JLOGO HLDGS HKD 0.90 0.89 0.89 85,000
0.89 0.81 0.88 73,100
8532 POLYFAIR HLDGS HKD 0.045 0.046 - -
0.045 0.043 - -
8535 VISTAR HOLDINGS HKD 0.115 0.105 0.104 1,420,000
0.10 0.099 0.10 145,920
8536 TL NATURAL GAS HKD 0.12 0.12 - -
0.12 0.112 - -
8537 CHONG FAI JEWEL HKD 0.054 0.058 - -
0.054 0.052 - -
8540 VICTORY SEC HKD 2.15 - - -
2.15 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.027 0.027 1,648,000
0.027 0.026 0.025 42,848
8547 PACIFIC LEGEND HKD 0.056 0.058 - -
0.056 0.054 - -
8569 CAPITAL FIN HKD 0.43 0.47 0.57 562,200
0.465 - 0.40 306,936
8601 BOLTEK HKD 0.26 0.29 - -
0.26 0.26 - -
* 8603 FAMEGLOW HKD 0.48 - 0.49 3,130,000
0.485 0.48 0.48 1,519,900
8606 KINETIX SYSTEMS HKD 0.095 0.095 0.096 1,840,000
0.094 0.094 0.094 174,490
* 8607 NARNIA GROUP HKD 0.39 0.385 0.395 31,300,000
0.385 0.37 0.37 11,764,850
8609 EGGRICULTURE HKD 0.26 0.285 0.27 70,000
0.27 0.27 0.26 19,050
8611 MINDTELL TECH HKD 0.063 0.065 0.056 5,000
0.056 0.056 0.056 280
8612 WORLD SUPER HKD 0.105 0.11 0.105 1,690,000
0.105 0.10 0.105 177,490
8613 ORIENTAL PAY HKD 0.18 0.18 0.165 1,580,000
0.162 0.161 0.144 253,100
8616 SUNRAY ENG GP HKD 0.053 0.055 - -
0.053 0.052 - -
8617 BEST LINKING HKD 1.30 1.37 1.37 190,000
1.36 1.31 1.30 254,250
8619 WAC HOLDINGS HKD 0.038 0.038 0.038 156,000
0.038 0.037 0.037 5,892
8620 AE LOGISTICS HKD 0.143 0.149 0.143 155,000
0.143 0.14 0.142 22,095
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.217 0.217 - -
0.217 0.203 - -
8623 CHINA SAFTOWER HKD 0.053 0.053 0.052 50,000
0.052 0.052 0.052 2,600
8627 ORANGE TOUR HKD 0.155 0.152 0.152 112,000
0.15 0.148 0.15 16,976
8631 SUN KONG HLDGS HKD 0.06 0.06 - -
0.06 0.054 - -
8635 NOVACON TECH HKD 0.17 0.173 0.177 1,900,000
0.151 0.15 0.14 290,456
8645 MICHONG META HKD 0.77 0.76 0.78 138,000
0.76 0.73 0.72 105,420
8646 CHINA HONGGUANG HKD 0.41 0.37 0.38 1,416,000
0.37 0.36 0.35 505,875
8657 TRUE PARTNER HKD 0.43 0.475 0.48 34,000
0.475 0.42 0.475 16,290
8659 YIK WO INTL HKD 0.64 0.64 0.64 295,000
0.64 0.62 0.62 187,700
8668 YING HAI GROUP HKD 0.126 0.145 - -
0.126 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.325 6,000-0.33 ]< >
8006 SINO SPLENDID < >[ D37-0.20 20,000-0.235 30,000-0.242 D3,500-0.236
10,000-0.242 D500-0.236 ]/-//[ D1,250-0.236 D1,750-0.23
10,000-0.242 D37-0.18 10,000-0.242 ]< >
8007 GLOBALSTRAT < >[ D26-0.20 ]/-//[ D38-0.204 D600-0.218 ]< >
8011 POLYARD PETRO < >[ 20,000-0.136 Y20,000-0.133 ]/-//[ 40,000-0.134
20,000-0.145 ]< >
8017 TRADEGO < >[ 80,000-0.97 40,000-0.96 4,000-0.97 116,000-0.96
16,000-1.00 ]/-//[ 20,000-0.99 20,000-1.02 60,000-1.01
20,000-1.02 24,000-1.01 4,000-1.02 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D1,000-0.195 D150-0.18 ]< >
8019 HAO WEN HLDGS < >[ D100-0.208 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 90,000-0.069 ]/-//[ 50,000-0.069 250,000-0.072 ]< >
8023 KWONG MAN KEE < >[ Y12,000-0.365 24,000-0.365 ]/-//[ 12,000-0.375 ]<
6,000-0.38 >
8026 CB GLOBAL < >[ ]/-//[ 3,000-0.275 2,000-0.28 ]< >
8032 VIVA CHINA < >[ 16,000-1.69 64,000-1.65 16,000-1.66 32,000-1.65
16,000-1.66 16,000-1.65 24,000-1.64 8,000-1.65
24,000-1.64 Y8,000-1.65 40,000-1.64 8,000-1.65
8,000-1.66 8,000-1.65 32,000-1.64 8,000-1.65
48,000-1.64 8,000-1.65 56,000-1.64 8,000-1.65
40,000-1.64 8,000-1.65 48,000-1.64 8,000-1.65
40,000-1.64 8,000-1.63 312,000-1.64 Y8,000-1.64
256,000-1.64 Y8,000-1.64 208,000-1.64 8,000-1.63
8,000-1.64 D267-1.58 240,000-1.63 Y40,000-1.63
176,000-1.63 Y24,000-1.63 40,000-1.63 16,000-1.62
72,000-1.63 D2,000-1.57 760,000-1.62 ]/-//[ 8,000-1.62
24,000-1.61 8,000-1.62 48,000-1.61 24,000-1.62
16,000-1.61 8,000-1.62 16,000-1.61 8,000-1.62
168,000-1.61 56,000-1.62 24,000-1.61 8,000-1.62
24,000-1.61 8,000-1.62 56,000-1.61 56,000-1.60
88,000-1.61 8,000-1.62 8,000-1.61 8,000-1.62 8,000-1.61
8,000-1.62 8,000-1.61 8,000-1.62 8,000-1.61 8,000-1.62
8,000-1.61 8,000-1.62 40,000-1.61 8,000-1.62
16,000-1.61 16,000-1.62 16,000-1.61 8,000-1.62
8,000-1.61 16,000-1.62 8,000-1.61 8,000-1.62 8,000-1.61
8,000-1.62 8,000-1.61 8,000-1.62 8,000-1.61 16,000-1.62
8,000-1.61 8,000-1.62 8,000-1.61 8,000-1.62 8,000-1.61
8,000-1.62 8,000-1.61 208,000-1.62 8,000-1.63
8,000-1.61 16,000-1.63 8,000-1.62 8,000-1.63 8,000-1.62
8,000-1.63 8,000-1.62 8,000-1.63 8,000-1.62 8,000-1.63
8,000-1.62 8,000-1.63 8,000-1.62 16,000-1.63
16,000-1.62 8,000-1.63 8,000-1.62 8,000-1.63 8,000-1.62
8,000-1.63 8,000-1.62 8,000-1.63 8,000-1.62
120,000-1.63 8,000-1.62 8,000-1.64 8,000-1.62
16,000-1.64 8,000-1.63 8,000-1.64 8,000-1.62 8,000-1.64
16,000-1.63 8,000-1.64 8,000-1.62 8,000-1.64 8,000-1.62
16,000-1.63 8,000-1.64 16,000-1.63 8,000-1.64
8,000-1.62 16,000-1.64 8,000-1.63 8,000-1.64 8,000-1.63
8,000-1.64 8,000-1.63 8,000-1.64 8,000-1.63 8,000-1.64
8,000-1.63 8,000-1.64 8,000-1.63 8,000-1.64 8,000-1.63
8,000-1.64 8,000-1.63 16,000-1.64 8,000-1.63 8,000-1.64
8,000-1.63 8,000-1.64 8,000-1.63 8,000-1.64 16,000-1.63
8,000-1.64 8,000-1.62 8,000-1.64 8,000-1.62 8,000-1.64
8,000-1.62 8,000-1.64 8,000-1.63 8,000-1.64 8,000-1.62
8,000-1.64 40,000-1.63 8,000-1.64 8,000-1.62 8,000-1.64
8,000-1.62 112,000-1.64 8,000-1.62 32,000-1.64
8,000-1.62 8,000-1.64 8,000-1.63 24,000-1.64 8,000-1.65
8,000-1.64 16,000-1.65 8,000-1.64 8,000-1.65
104,000-1.64 8,000-1.65 8,000-1.63 8,000-1.65
8,000-1.63 8,000-1.65 8,000-1.63 8,000-1.65 8,000-1.63
8,000-1.65 8,000-1.63 8,000-1.65 24,000-1.63 8,000-1.65
8,000-1.63 8,000-1.65 8,000-1.63 8,000-1.65 8,000-1.63
8,000-1.65 8,000-1.64 8,000-1.65 8,000-1.63 8,000-1.65
8,000-1.64 8,000-1.63 16,000-1.65 16,000-1.63
16,000-1.65 8,000-1.63 104,000-1.65 8,000-1.64
8,000-1.66 16,000-1.65 8,000-1.63 16,000-1.65
8,000-1.63 16,000-1.65 16,000-1.64 16,000-1.65 ]<
72,000-1.63 >
8035 JANCO HOLDINGS < >[ ]/-//[ 170,000-0.153 ]< >
8036 EBROKER GROUP < >[ 130,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.13 10,000-1.12 10,000-1.10
5,000-1.13 10,000-1.10 25,000-1.09 10,000-1.06
5,000-1.12 ]< >
8039 CHINA COME RIDE < >[ 64,000-0.85 ]/-//[ 48,000-0.83 24,000-0.81
328,000-0.83 ]< 8,000-0.85 >
8040 COOLPOINT INNO < >[ 50,000-0.54 5,000-0.53 110,000-0.54 ]/-//[
80,000-0.54 85,000-0.55 5,000-0.53 185,000-0.55 ]< >
8041 LUXEY INT'L < 20,000-0.375 >[ 80,000-0.37 120,000-0.375
220,000-0.38 ]/-//[ 20,000-0.38 80,000-0.375
Y20,000-0.37 80,000-0.375 ]< >
8042 KOS INTL < >[ ]/-//[ 50,000-0.087 50,000-0.088 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.99 ]< >
8052 LUK HING ENT < >[ 280,000-0.019 ]/-//[ 680,000-0.019 Y10,000-0.021
10,000-0.021 ]< >
8053 PIZU GROUP < >[ 80,000-0.365 40,000-0.37 60,000-0.365 360,000-0.36
]/-//[ 440,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 85,000-0.051 575,000-0.053 ]/-//[ 140,000-0.053
5,130,000-0.05 40,000-0.051 5,360,000-0.05 60,000-0.051
35,445,000-0.05 30,870,000-0.051 100,000-0.052 ]<
100,000-0.05 >
8057 MADISON HLDG < >[ 400,000-0.355 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.017 ]/-//[ 10,000-0.017 5,000-0.018 ]< >
8060 GLOBAL LINK < >[ D744-0.071 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 25,000-0.138 70,000-0.14 40,000-0.137 55,000-0.14
185,000-0.138 65,000-0.137 25,000-0.138 10,000-0.137
40,000-0.136 Y30,000-0.136 ]/-//[ 15,000-0.137
10,000-0.14 225,000-0.137 Y70,000-0.137 5,000-0.137
Y225,000-0.136 25,000-0.136 Y80,000-0.136 90,000-0.137
25,000-0.138 75,000-0.14 10,000-0.138 90,000-0.14 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.036 740,000-0.035 80,000-0.034
Y20,000-0.034 240,000-0.034 Y20,000-0.034 400,000-0.034
Y100,000-0.034 320,000-0.036 ]< >
8079 EASY REPAY FIN < >[ 10,000-0.173 ]/-//[ 100,000-0.171 100,000-0.17
5,000-0.176 ]< >
8080 NAS HOLDINGS < >[ 4,000-0.295 12,000-0.305 4,000-0.31 4,000-0.35
8,000-0.385 20,000-0.39 4,000-0.40 12,000-0.395
52,000-0.40 8,000-0.44 4,000-0.49 20,000-0.495
12,000-0.50 12,000-0.49 4,000-0.50 340,000-0.49
36,000-0.50 20,000-0.49 24,000-0.52 12,000-0.51
20,000-0.55 4,000-0.57 12,000-0.60 D2,000-0.475
4,000-0.55 60,000-0.56 88,000-0.55 D2,500-0.47
384,000-0.55 16,000-0.59 76,000-0.60 40,000-0.63
D800-0.48 540,000-0.65 24,000-0.61 24,000-0.60
20,000-0.63 560,000-0.65 3,020,000-0.66 28,000-0.64
700,000-0.65 3,228,000-0.66 92,000-0.65 3,508,000-0.66
100,000-0.64 220,000-0.65 2,548,000-0.66 12,000-0.70
Y24,000-0.70 4,000-0.70 4,000-0.71 24,000-0.70
60,000-0.67 4,000-0.61 8,000-0.60 24,000-0.56
16,000-0.55 4,000-0.54 20,000-0.53 8,000-0.52
48,000-0.50 4,000-0.44 44,000-0.42 4,000-0.40
36,000-0.42 40,000-0.41 4,000-0.40 16,000-0.42
84,000-0.40 40,000-0.37 4,000-0.36 8,000-0.35
68,000-0.46 156,000-0.49 20,000-0.46 Y4,000-0.46
48,000-0.46 D3,600-0.40 20,000-0.435 ]/-//[ D1,000-0.40
40,000-0.435 4,000-0.485 12,000-0.46 4,000-0.425
16,000-0.455 D764-0.41 16,000-0.44 16,000-0.43
20,000-0.44 12,000-0.42 ]< 36,000-0.42 >
8081 HANG TAI YUE GP < >[ ]/-//[ 30,000-0.086 10,000-0.087 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 10,000-0.027 10,000-0.028 ]< >
8083 CHINA YOUZAN < >[ 72,000-0.208 8,000-0.207 40,000-0.208
500,000-0.209 Y28,000-0.209 12,000-0.209 152,000-0.21
100,000-0.209 176,000-0.208 32,000-0.207 20,000-0.208
20,000-0.207 Y20,000-0.207 500,000-0.208 148,000-0.207
208,000-0.206 32,000-0.209 1,100,000-0.208
120,000-0.209 Y100,000-0.209 244,000-0.209
2,020,000-0.21 40,000-0.209 12,000-0.21 456,000-0.209
8,000-0.208 Y72,000-0.209 32,000-0.209 40,000-0.208
1,024,000-0.209 1,320,000-0.208 Y92,000-0.208
1,732,000-0.208 Y16,000-0.208 1,036,000-0.208
8,000-0.209 960,000-0.208 4,000-0.207 68,000-0.208
76,000-0.207 Y8,000-0.207 796,000-0.207 80,000-0.206
8,000-0.207 640,000-0.206 Y88,000-0.206 140,000-0.206
Y12,000-0.206 244,000-0.206 296,000-0.207
Y704,000-0.207 380,000-0.207 4,000-0.206 12,000-0.207
8,000-0.206 40,000-0.207 200,000-0.208 32,000-0.207
100,000-0.208 1,128,000-0.207 4,000-0.206 104,000-0.208
92,000-0.206 20,000-0.208 1,488,000-0.206 308,000-0.207
12,000-0.206 176,000-0.207 Y148,000-0.207 44,000-0.208
4,000-0.207 100,000-0.208 176,000-0.207 12,000-0.206
424,000-0.207 28,000-0.208 72,000-0.207 40,000-0.208
40,000-0.207 2,020,000-0.208 192,000-0.209 Y8,000-0.209
248,000-0.209 16,000-0.208 4,000-0.209 1,420,000-0.208
28,000-0.207 128,000-0.208 128,000-0.209 Y12,000-0.209
140,000-0.209 756,000-0.208 492,000-0.21 Y80,000-0.21
24,000-0.21 160,000-0.209 196,000-0.21 208,000-0.208
24,000-0.21 4,000-0.208 216,000-0.209 4,000-0.208
164,000-0.209 104,000-0.208 Y304,000-0.208
192,000-0.208 20,000-0.209 144,000-0.208 60,000-0.209
192,000-0.208 808,000-0.207 292,000-0.208 48,000-0.209
252,000-0.208 16,000-0.209 152,000-0.208 76,000-0.209
Y52,000-0.209 20,000-0.209 164,000-0.208 72,000-0.209
492,000-0.208 92,000-0.209 188,000-0.208 136,000-0.209
100,000-0.208 4,000-0.209 Y12,000-0.208 4,000-0.207
520,000-0.208 56,000-0.209 64,000-0.208 12,000-0.207
Y88,000-0.207 48,000-0.208 1,000,000-0.207
232,000-0.208 16,000-0.207 20,000-0.208 4,000-0.207
24,000-0.208 1,104,000-0.207 496,000-0.206
Y64,000-0.206 2,692,000-0.206 5,208,000-0.205
288,000-0.204 28,000-0.205 Y8,000-0.205 104,000-0.205
72,000-0.204 Y160,000-0.204 12,000-0.204 Y160,000-0.204
564,000-0.204 Y164,000-0.205 192,000-0.205 Y8,000-0.204
472,000-0.204 Y4,000-0.204 212,000-0.204 216,000-0.206
108,000-0.205 672,000-0.206 4,000-0.205 24,000-0.206
320,000-0.205 1,400,000-0.206 232,000-0.207 4,000-0.205
44,000-0.207 20,000-0.206 144,000-0.205 Y32,000-0.207
488,000-0.207 24,000-0.206 28,000-0.207 4,000-0.205
20,000-0.207 4,000-0.205 84,000-0.207 24,000-0.206
260,000-0.207 100,000-0.205 232,000-0.207 72,000-0.206
252,000-0.207 400,000-0.206 108,000-0.207 4,000-0.206
16,000-0.208 20,000-0.206 20,000-0.208 4,000-0.206
232,000-0.207 1,292,000-0.208 4,000-0.209 12,000-0.208
200,000-0.207 32,000-0.208 8,000-0.207 236,000-0.209 ]
/-//[ 8,000-0.208 352,000-0.209 100,000-0.208
104,000-0.209 64,000-0.208 44,000-0.207 16,000-0.209
60,000-0.208 24,000-0.209 100,000-0.208 372,000-0.207
Y52,000-0.207 984,000-0.207 460,000-0.208 192,000-0.207
1,604,000-0.206 12,000-0.205 Y128,000-0.205
4,256,000-0.205 472,000-0.206 652,000-0.207 4,000-0.206
228,000-0.205 36,000-0.206 Y64,000-0.206 40,000-0.206
328,000-0.205 56,000-0.206 20,000-0.205 224,000-0.206
76,000-0.205 Y16,000-0.205 16,000-0.205 40,000-0.207
4,000-0.205 52,000-0.207 4,000-0.205 332,000-0.207
8,000-0.206 20,000-0.207 8,000-0.206 120,000-0.207
72,000-0.206 44,000-0.207 4,000-0.206 20,000-0.207
4,000-0.206 20,000-0.207 44,000-0.206 72,000-0.207
4,000-0.206 20,000-0.207 4,000-0.206 44,000-0.207
4,000-0.206 40,000-0.207 228,000-0.206 4,052,000-0.205
8,000-0.204 1,812,000-0.205 4,000-0.204 196,000-0.205
436,000-0.204 20,000-0.205 8,000-0.204 12,000-0.205
8,000-0.204 52,000-0.205 44,000-0.204 20,000-0.206
8,000-0.204 80,000-0.206 8,000-0.204 68,000-0.206
4,000-0.204 20,000-0.206 4,000-0.205 44,000-0.206
4,000-0.205 24,000-0.206 8,000-0.205 108,000-0.206
16,000-0.205 100,000-0.206 4,000-0.205 60,000-0.206
52,000-0.205 60,000-0.206 8,000-0.205 68,000-0.206
8,000-0.205 Y52,000-0.206 84,000-0.206 48,000-0.205
44,000-0.206 Y4,000-0.206 40,000-0.206 360,000-0.205
284,000-0.204 80,000-0.206 24,000-0.205 8,000-0.204
104,000-0.205 4,000-0.204 8,000-0.205 48,000-0.204
20,000-0.205 52,000-0.204 52,000-0.205 4,000-0.204
20,000-0.205 24,000-0.204 20,000-0.205 4,000-0.204
224,000-0.205 4,000-0.204 20,000-0.205 88,000-0.204
Y68,000-0.204 220,000-0.204 Y100,000-0.204 60,000-0.204
Y120,000-0.204 340,000-0.204 Y8,000-0.204 4,000-0.204
200,000-0.205 8,000-0.204 100,000-0.205 8,000-0.204
100,000-0.205 4,000-0.204 84,000-0.205 4,000-0.204
896,000-0.205 20,000-0.206 4,000-0.205 44,000-0.206
4,000-0.205 60,000-0.206 4,000-0.205 84,000-0.206
224,000-0.205 40,000-0.206 4,000-0.205 60,000-0.206
4,000-0.205 140,000-0.206 4,000-0.205 36,000-0.206
4,000-0.205 92,000-0.206 4,000-0.205 20,000-0.206
4,000-0.205 36,000-0.206 4,000-0.205 84,000-0.206
8,000-0.205 80,000-0.206 4,000-0.205 24,000-0.206
Y4,000-0.205 312,000-0.205 16,000-0.206 4,000-0.205
120,000-0.206 32,000-0.205 20,000-0.206 32,000-0.205
360,000-0.206 4,000-0.205 20,000-0.206 108,000-0.205
20,000-0.206 4,000-0.205 48,000-0.206 4,000-0.205
64,000-0.206 4,000-0.205 424,000-0.206 8,000-0.205
48,000-0.206 4,000-0.205 80,000-0.206 4,000-0.205
128,000-0.206 4,000-0.205 44,000-0.206 80,000-0.205
1,884,000-0.206 64,000-0.207 4,000-0.206 40,000-0.207
8,000-0.206 124,000-0.207 216,000-0.206 160,000-0.207
16,000-0.206 56,000-0.207 8,000-0.206 60,000-0.207
4,000-0.206 44,000-0.207 8,000-0.206 124,000-0.207
532,000-0.206 40,000-0.207 92,000-0.206 136,000-0.207
16,000-0.206 20,000-0.207 40,000-0.206 80,000-0.207
8,000-0.206 128,000-0.207 8,000-0.206 20,000-0.207
16,000-0.206 36,000-0.207 8,000-0.206 104,000-0.207
8,000-0.206 56,000-0.207 8,000-0.206 68,000-0.207
8,000-0.206 64,000-0.207 8,000-0.206 164,000-0.207
4,000-0.206 20,000-0.207 4,000-0.206 24,000-0.207
4,000-0.206 20,000-0.207 4,000-0.206 60,000-0.207
24,000-0.206 20,000-0.207 4,000-0.206 44,000-0.207
1,716,000-0.206 Y32,000-0.206 528,000-0.206
1,560,000-0.205 Y500,000-0.205 952,000-0.205
4,000-0.204 384,000-0.205 Y204,000-0.205 192,000-0.205
220,000-0.206 4,000-0.205 124,000-0.206 116,000-0.205
44,000-0.206 16,000-0.207 88,000-0.206 64,000-0.207
88,000-0.206 20,000-0.207 4,000-0.206 Y28,000-0.206
168,000-0.207 60,000-0.206 276,000-0.207 44,000-0.206
24,000-0.207 236,000-0.206 36,000-0.207 60,000-0.206
1,260,000-0.207 308,000-0.208 D2,000-0.198
132,000-0.207 64,000-0.208 48,000-0.207 48,000-0.208
11,200,000-0.207 1,700,000-0.208 356,000-0.209
8,000-0.207 88,000-0.208 1,736,000-0.209 4,000-0.208
208,000-0.209 52,000-0.208 ]< 908,000-0.208 >
8093 MILLION STARS < >[ 5,000-0.218 ]/-//[ 5,000-0.219 185,000-0.218 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.69 ]/-//[ 76,000-0.68 100,000-0.67
210,000-0.68 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.30 ]/-//[ D500-0.28 5,000-0.30 ]< >
8103 HMVOD < 1,500-0.64 >[ 51,000-0.62 1,500-0.63 3,000-0.64
1,500-0.61 ]/-//[ 25,500-0.61 7,500-0.64 12,000-0.70
1,500-0.74 1,500-0.73 30,000-0.71 54,000-0.70
21,000-0.69 178,500-0.70 10,500-0.71 Y28,500-0.71
79,500-0.71 3,000-0.70 10,500-0.71 Y3,000-0.73
Y4,500-0.74 7,500-0.74 19,500-0.75 16,500-0.77
3,000-0.76 15,000-0.75 25,500-0.73 9,000-0.70
3,000-0.71 3,000-0.73 1,500-0.72 10,500-0.73 1,500-0.76
33,000-0.73 57,000-0.75 30,000-0.73 Y1,500-0.73
13,500-0.73 Y3,000-0.73 7,500-0.72 21,000-0.71
Y1,500-0.70 1,500-0.70 33,000-0.72 4,500-0.73
25,500-0.72 Y3,000-0.71 7,500-0.71 33,000-0.70
4,500-0.69 3,000-0.67 ]< >
8107 VISION INT HLDG < >[ 10,000-0.70 150,000-0.71 250,000-0.73 10,000-0.74
30,000-0.73 10,000-0.76 20,000-0.77 30,000-0.78
10,000-0.80 50,000-0.81 10,000-0.82 100,000-0.83
260,000-0.84 60,000-0.82 20,000-0.83 20,000-0.84
10,000-0.80 10,000-0.78 D1,000-0.73 D2,000-0.76 ]
/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 40,000-0.071 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.50 160,000-0.51 40,000-0.50 24,000-0.485
80,000-0.48 8,000-0.49 120,000-0.48 16,000-0.485
40,000-0.49 64,000-0.495 Y120,000-0.50 8,000-0.50
Y128,000-0.485 24,000-0.495 40,000-0.49 16,000-0.495
32,000-0.49 8,000-0.48 136,000-0.475 16,000-0.47
24,000-0.48 Y200,000-0.475 16,000-0.48 24,000-0.485
32,000-0.48 16,000-0.485 16,000-0.48 32,000-0.485
32,000-0.48 32,000-0.475 32,000-0.485 8,000-0.49
32,000-0.485 8,000-0.495 16,000-0.485 24,000-0.49 ]/-//
[ 88,000-0.485 24,000-0.49 56,000-0.48 8,000-0.475
24,000-0.485 48,000-0.49 16,000-0.48 8,000-0.475
8,000-0.47 8,000-0.465 16,000-0.47 48,000-0.48
48,000-0.475 Y8,000-0.47 8,000-0.47 16,000-0.48
Y8,000-0.485 32,000-0.485 8,000-0.49 8,000-0.495
24,000-0.49 ]< >
8120 CH DEMETER FIN < 10,000-0.134 >[ 10,000-0.139 10,000-0.14 10,000-0.148
10,000-0.149 ]/-//[ D1,500-0.131 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.17 D2,000-0.158 D5,000-0.17
10,000-0.17 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 60,000-0.011 ]/-//[ 6,000-0.011
6,000-0.01 6,000-0.011 ]< >
8130 DADI INTL GROUP < >[ 320,000-0.018 20,000-0.019 ]/-//[ 20,000-0.018 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.054 ]< >
8132 CENTURY EN INTL < >[ 80,000-0.195 30,000-0.20 ]/-//[ 20,000-0.195
20,000-0.193 170,000-0.192 ]< >
8133 SOLOMON WW HLDG < >[ 10,000-0.209 1,550,000-0.203 20,000-0.199 ]/-//[
10,000-0.204 50,000-0.206 20,000-0.207 30,000-0.203
100,000-0.20 10,000-0.205 100,000-0.195 10,000-0.191
100,000-0.19 ]< >
8136 IMS GROUP < >[ 600,000-0.04 ]/-//[ 20,000-0.04 ][ ]< >
8137 HONBRIDGE < >[ 100,000-0.78 20,000-0.77 4,000-0.79 22,000-0.77
2,000-0.79 160,000-0.77 278,000-0.76 44,000-0.77
400,000-0.78 94,000-0.77 76,000-0.78 Y4,000-0.78
4,000-0.78 Y68,000-0.77 ]/-//[ 218,000-0.77 D10-0.81
250,000-0.76 Y22,000-0.75 20,000-0.75 296,000-0.77
14,000-0.76 16,000-0.77 158,000-0.76 2,000-0.75 ]<
10,000-0.76 U2,000-0.76 8,000-0.76 >
8139 CHANGAN RH < >[ ]/-//[ 10,000-1.41 2,000-1.46 ]< >
8140 BOSATECH < >[ ]/-//[ 50,000-0.102 10,000-0.111 10,000-0.103
Y240,000-0.102 10,000-0.108 10,000-0.11 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 104,000-0.033 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 80,000-0.071 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 15,000-0.075 Y50,000-0.073 Y55,000-0.075
60,000-0.075 ]< >
8153 JIADING INTL GP < >[ 60,000-0.159 ]/-//[ 80,000-0.159 200,000-0.158
120,000-0.157 500,000-0.159 200,000-0.16 220,000-0.159
20,000-0.16 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.025 1,090,000-0.024 5,000-0.025
170,000-0.024 1,330,000-0.023 200,000-0.024 5,000-0.025
1,000,000-0.023 435,000-0.024 Y5,000-0.023 90,000-0.024
Y5,000-0.023 500,000-0.023 200,000-0.024 ]< >
8158 CRMI < >[ 50,000-0.14 5,000-0.12 ]/-//[ 275,000-0.124
205,000-0.127 30,000-0.123 100,000-0.127 ]< >
8162 LOCO HK < >[ 10,000-0.23 1,920,000-0.238 20,000-0.206
3,000,000-0.239 50,000-0.235 ]/-//[ ]< >
8163 MERDEKA FIN < >[ D6,000-0.19 ]/-//[ D4,000-0.152 ]< >
8167 NEO TELEMEDIA < >[ 584,000-0.081 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.164 10,000-0.177 10,000-0.175 ]/-//[
20,000-0.175 10,000-0.174 30,000-0.175 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.041 ]< >
8172 LAJIN ENT < >[ 100,000-0.082 D24-0.07 ]/-//[ 80,000-0.079 ]< >
8173 HEPHAESTUS HLDG < >[ D10-0.46 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 198,000-1.79 26,000-1.80 8,000-1.81 6,000-1.85
114,000-1.80 16,000-1.90 6,000-1.85 16,000-1.82
4,000-1.85 8,000-1.83 10,000-1.81 18,000-1.82
2,000-1.81 8,000-1.80 4,000-1.79 6,000-1.81 D1,000-1.76
32,000-1.81 30,000-1.82 6,000-1.80 8,000-1.79
4,000-1.78 4,000-1.77 6,000-1.76 20,000-1.75 2,000-1.74
6,000-1.72 54,000-1.73 4,000-1.74 ]/-//[ 8,000-1.76
192,000-1.80 26,000-1.83 4,000-1.84 D1,000-1.80
4,000-1.84 14,000-1.83 4,000-1.84 20,000-1.85
16,000-1.87 10,000-1.88 6,000-1.89 24,000-1.94
88,000-1.93 20,000-1.94 6,000-1.97 10,000-1.98
24,000-1.99 4,000-2.00 6,000-2.01 D1,026-1.98
4,000-2.12 2,000-2.02 4,000-2.10 6,000-2.09 2,000-2.08
32,000-2.09 ]< >
8179 PALINDA GROUP < >[ 24,000-0.115 24,000-0.112 108,000-0.111
84,000-0.11 48,000-0.115 12,000-0.111 336,000-0.11
36,000-0.112 36,000-0.113 24,000-0.112 36,000-0.111
228,000-0.11 24,000-0.108 384,000-0.107 ]/-//[
144,000-0.113 12,000-0.11 12,000-0.109 72,000-0.108
252,000-0.107 156,000-0.105 36,000-0.102 84,000-0.106 ]
< >
8181 SHISHI SERVICES < >[ ]/-//[ 24,000-0.084 8,000-0.087 ]< >
8187 JIMU GROUP < >[ 250,000-0.021 1,100,000-0.023 115,000-0.022
620,000-0.023 60,000-0.024 Y35,000-0.024
2,220,000-0.024 50,000-0.022 840,000-0.024
Y40,000-0.023 370,000-0.023 ]/-//[ 515,000-0.023
385,000-0.024 100,000-0.023 ]< >
8188 GME GROUP < >[ ]/-//[ Y4,000-0.14 16,000-0.117 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.156 ]/-//[ 10,000-0.156 ]< >
8191 HONG WEI ASIA < >[ 180,000-0.28 360,000-0.27 60,000-0.265 Y6,000-0.27
522,000-0.275 ]/-//[ 66,000-0.275 156,000-0.28
12,000-0.265 924,000-0.275 6,000-0.265 6,000-0.275
162,000-0.265 12,000-0.26 6,000-0.265 12,000-0.26 ]<
30,000-0.26 >
8195 LEGENDARY GROUP < >[ 10,000-1.42 40,000-1.43 2,000-1.41 2,000-1.42
94,000-1.41 10,000-1.43 86,000-1.41 68,000-1.40
6,000-1.41 2,000-1.43 24,000-1.42 8,000-1.43
Y2,000-1.45 2,000-1.44 2,000-1.42 18,000-1.43
Y2,000-1.45 2,000-1.45 28,000-1.42 D1,400-1.37
156,000-1.42 2,000-1.44 6,000-1.42 2,000-1.44
14,000-1.42 34,000-1.44 4,000-1.42 D1,016-1.39
10,000-1.44 28,000-1.43 10,000-1.42 24,000-1.41 ]/-//[
48,000-1.41 4,000-1.42 2,000-1.41 10,000-1.42
2,000-1.41 18,000-1.42 12,000-1.43 140,000-1.42
12,000-1.43 8,000-1.42 242,000-1.43 10,000-1.44
D880-1.37 40,000-1.43 52,000-1.41 2,000-1.42
16,000-1.43 4,000-1.44 ]< >
8200 SAU SAN TONG < >[ 8,000-0.85 ]/-//[ 12,000-0.86 28,000-0.87
4,000-0.88 ]< >
8201 PPS INT'L < >[ 120,000-0.078 D1,200-0.058 ]/-//[ ]< >
8209 GT STEEL W2308 < >[ ]/-//[ 10,000-0.04 ]< >
8210 DLC ASIA < >[ ]/-//[ 470,000-0.038 ]< >
8220 BINGO GROUP < >[ 20,000-0.30 100,000-0.315 20,000-0.34 50,000-0.345
]/-//[ 220,000-0.345 D8,000-0.30 10,000-0.315
D4,000-0.29 90,000-0.30 ]< >
8223 ZYY < >[ 40,000-1.26 96,000-1.23 36,000-1.24 48,000-1.25 ]
/-//[ 48,000-1.24 108,000-1.25 Y24,000-1.25 4,000-1.34 ]
< >
8225 C HEALTH GP < >[ 20,000-0.28 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 100,000-0.47 37,000-0.465 ]/-//[ 18,000-0.465 ]< >
8229 FUTURE DATA < >[ 40,000-0.57 40,000-0.59 ]/-//[ 20,000-0.57
25,000-0.58 10,000-0.57 130,000-0.55 15,000-0.54
40,000-0.50 10,000-0.495 10,000-0.50 ]< >
8237 LINK HOLDINGS < >[ 110,000-0.024 190,000-0.025 Y26,000-0.025
36,000-0.025 Y200,000-0.024 140,000-0.025 ]/-//[
150,000-0.024 400,000-0.023 226,000-0.024 2,000-0.023
2,000-0.024 ]< >
8238 WINTO GROUP < >[ D800-0.168 ]/-//[ 24,000-0.174 80,000-0.173 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.202 5,000-0.213 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 130,000-0.195 10,000-0.192 10,000-0.187
20,000-0.185 10,000-0.18 10,000-0.20 10,000-0.191
10,000-0.188 10,000-0.187 10,000-0.182 20,000-0.171
40,000-0.17 Y10,000-0.19 Y40,000-0.167 50,000-0.174
10,000-0.18 10,000-0.188 50,000-0.187 20,000-0.18
10,000-0.186 10,000-0.18 10,000-0.189 ]< >
8250 SILK RD ENERGY < >[ 2,820,000-0.015 ]/-//[ 80,000-0.015 20,000-0.016 ]
< >
8269 WEALTH GLORY < >[ 30,000-0.115 Y60,000-0.113 30,000-0.195
D8,333-0.09 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 108,000-0.10 142,000-0.101 ]< >
8275 STATE INNOVAT < >[ 40,000-0.208 400,000-0.209 ]/-//[ 10,000-0.208
150,000-0.209 40,000-0.207 300,000-0.208 300,000-0.207 ]
< >
8279 AGTECH HOLDINGS < >[ 4,000-0.26 156,000-0.255 128,000-0.26
228,000-0.265 Y60,000-0.265 ]/-//[ ]< >
8280 CDV HOLDINGS < >[ 34,000-0.07 ]/-//[ 76,000-0.063 96,000-0.062 ]< >
8282 GAMEONE < >[ D8,000-0.205 12,000-0.201 ]/-//[ 24,000-0.20
84,000-0.199 12,000-0.224 ]< >
8283 ZHONGSHI MINAN < >[ Y10,000-0.205 Y5,000-0.229 5,000-0.219
50,000-0.211 ]/-//[ 30,000-0.198 ]< 10,000-0.206
U5,000-0.206 >
8291 WAN CHENG METAL < >[ 7,500-0.15 ]/-//[ 7,500-0.134 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.54 >[ 30,000-0.53 20,000-0.52 180,000-0.51
Y30,000-0.50 90,000-0.50 30,000-0.495 60,000-0.49
60,000-0.485 50,000-0.48 Y10,000-0.48 40,000-0.475
40,000-0.47 20,000-0.465 10,000-0.485 20,000-0.49
10,000-0.495 20,000-0.49 20,000-0.48 110,000-0.475
10,000-0.485 10,000-0.49 10,000-0.485 10,000-0.49
70,000-0.485 80,000-0.49 70,000-0.495 20,000-0.50
60,000-0.49 ]/-//[ 10,000-0.49 Y10,000-0.49
420,000-0.485 20,000-0.49 160,000-0.485 80,000-0.48
20,000-0.475 10,000-0.48 ]< 70,000-0.475 >
8293 SINGASIA HLDG < >[ Y60,000-0.032 5,000-0.035 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.187 500,000-0.26 40,000-0.144
20,000-0.151 20,000-0.199 100,000-0.20 ]/-//[
740,000-0.20 200,000-0.229 360,000-0.20 140,000-0.177
100,000-0.176 140,000-0.155 260,000-0.17 20,000-0.16
20,000-0.153 180,000-0.152 280,000-0.151 40,000-0.15
60,000-0.146 60,000-0.145 80,000-0.146 140,000-0.145
20,000-0.141 240,000-0.14 40,000-0.141 100,000-0.14
40,000-0.136 60,000-0.135 ]< >
8297 OCEAN STAR TECH < 2,500-0.14 >[ 60,000-0.141 97,500-0.14 60,000-0.139
37,500-0.138 12,500-0.139 310,000-0.14 282,500-0.149
200,000-0.14 ]/-//[ 580,000-0.14 210,000-0.144
820,000-0.143 112,500-0.144 5,000-0.143 57,500-0.145
15,000-0.141 5,000-0.143 200,000-0.14 ]< >
8299 GRAND T G GOLD < 96,000-0.188 >[ 96,000-0.182 192,000-0.18
288,000-0.181 96,000-0.179 96,000-0.181 480,000-0.179
192,000-0.18 96,000-0.182 288,000-0.179 96,000-0.181
96,000-0.18 384,000-0.177 96,000-0.18 192,000-0.181
480,000-0.179 96,000-0.18 192,000-0.179 96,000-0.18
288,000-0.179 288,000-0.18 384,000-0.179 96,000-0.18
192,000-0.179 96,000-0.18 384,000-0.179 384,000-0.18
864,000-0.179 864,000-0.18 480,000-0.179 576,000-0.18
576,000-0.179 384,000-0.18 576,000-0.179 384,000-0.18
672,000-0.179 480,000-0.18 384,000-0.179 576,000-0.18
96,000-0.179 96,000-0.18 192,000-0.179 96,000-0.18 ]/-//
[ D8,000-0.172 96,000-0.18 96,000-0.178 288,000-0.177
192,000-0.178 192,000-0.179 192,000-0.178 96,000-0.179
192,000-0.177 96,000-0.178 384,000-0.177 Y96,000-0.177
96,000-0.178 96,000-0.177 192,000-0.176 96,000-0.177
96,000-0.178 864,000-0.176 96,000-0.177 192,000-0.176
288,000-0.177 576,000-0.176 480,000-0.177 480,000-0.176
480,000-0.177 576,000-0.176 96,000-0.177 288,000-0.176
96,000-0.177 192,000-0.176 480,000-0.177 480,000-0.176
96,000-0.177 96,000-0.176 96,000-0.177 192,000-0.176
192,000-0.177 288,000-0.176 768,000-0.175 96,000-0.176
480,000-0.175 96,000-0.176 192,000-0.175 96,000-0.176
192,000-0.175 96,000-0.176 ]< 1,440,000-0.173 >
8305 TONG KEE HLDG < >[ 100,000-0.018 ]/-//[ 110,000-0.018 Y140,000-0.018
840,000-0.018 20,000-0.019 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.211 996,000-0.202 ]< >
8310 DAFENG PORT < >[ ]/-//[ 490,000-0.09 ]< >
8315 GREATWALLE INC /-//< >[ ][ D6,400-0.236 D1,000-0.23 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.90 10,000-0.89 100,000-0.90 20,000-0.91
20,000-0.92 Y30,000-0.92 10,000-1.01 10,000-0.93
30,000-0.92 10,000-0.93 10,000-0.96 10,000-0.99
10,000-0.97 40,000-0.90 10,000-0.91 20,000-0.90 ]/-//[
30,000-0.90 ]< >
8320 AEC GROUP < >[ ]/-//[ 160,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.21 D2,000-0.20 D2,000-0.215 10,000-0.22 ]
/-//[ Y10,000-0.22 D2,000-0.212 ]< >
8325 CHINA SMARTPAY < >[ 20,000-0.044 40,000-0.047 320,000-0.048 ]/-//[
240,000-0.048 100,000-0.05 30,000-0.048 10,000-0.045
230,000-0.049 ]< >
8326 TK NEW ENERGY < >[ 15,000-0.206 ]/-//[ 5,000-0.205 1,000-0.206 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.44 20,000-4.40 24,000-4.26 36,000-4.25
8,000-4.24 D419-4.19 4,000-4.24 8,000-4.26 24,000-4.25
8,000-4.30 12,000-4.25 ]/-//[ 8,000-4.25 12,000-4.29
4,000-4.26 4,000-4.25 8,000-4.26 24,000-4.25
20,000-4.24 4,000-4.23 8,000-4.22 24,000-4.21
16,000-4.20 8,000-4.22 4,000-4.20 20,000-4.25
32,000-4.20 Y4,000-4.20 28,000-4.20 Y12,000-4.20
28,000-4.20 4,000-4.24 4,000-4.29 8,000-4.30 4,000-4.24
20,000-4.22 4,000-4.19 12,000-4.18 4,000-4.17
4,000-4.16 12,000-4.17 4,000-4.20 20,000-4.17
4,000-4.15 20,000-4.14 12,000-4.12 ]< >
8347 F8 ENT < >[ 40,000-0.22 D2,400-0.208 ]/-//[ 8,000-0.219
Y296,000-0.22 16,000-0.22 56,000-0.225 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.12 110,000-1.14 ]/-//[ 10,000-1.14
10,000-1.12 20,000-1.08 Y30,000-1.07 20,000-1.06 ]<
20,000-1.09 >
8360 AL GROUP < >[ 60,000-1.62 12,000-1.63 24,000-1.65 18,000-1.66
12,000-1.68 6,000-1.70 6,000-1.68 12,000-1.69
6,000-1.70 96,000-1.68 6,000-1.70 6,000-1.60 6,000-1.70
60,000-1.69 42,000-1.68 ]/-//[ 30,000-1.67 12,000-1.66
126,000-1.67 6,000-1.68 ]< >
8363 SDM EDUCATION < >[ ]/-//[ Y20,000-0.119 Y196,000-0.125 88,000-0.13
Y20,000-0.125 Y2,000-0.13 12,000-0.13 ]< >
8365 HATCHER GROUP < >[ 10,000-1.01 5,000-1.04 15,000-1.05 10,000-1.04
5,000-1.01 80,000-1.03 45,000-1.04 80,000-1.03
5,000-1.04 15,000-1.03 5,000-1.04 D3,000-1.05
45,000-1.03 5,000-1.02 330,000-1.03 15,000-1.02
25,000-1.01 320,000-1.02 425,000-1.01 60,000-1.02
105,000-1.01 50,000-1.02 30,000-1.04 140,000-1.03
5,000-1.02 110,000-1.03 85,000-1.02 120,000-1.01
80,000-1.00 105,000-1.01 260,000-1.00 60,000-0.99
5,000-1.00 90,000-0.98 110,000-0.97 5,000-0.96
25,000-0.98 25,000-0.96 Y20,000-0.95 10,000-0.92
25,000-0.90 15,000-0.94 20,000-0.97 35,000-0.98
30,000-1.00 110,000-0.99 ]/-//[ 70,000-0.99 25,000-1.00
100,000-0.99 40,000-1.00 Y5,000-1.00 5,000-1.00
50,000-1.01 50,000-1.00 35,000-1.01 105,000-1.02
305,000-1.01 5,000-0.99 5,000-1.00 20,000-1.01
50,000-1.00 10,000-1.01 5,000-1.00 35,000-1.02
5,000-1.01 15,000-1.02 10,000-1.03 10,000-1.04
5,000-1.02 5,000-1.05 5,000-1.03 10,000-1.04 5,000-1.05
5,000-1.04 95,000-1.05 5,000-1.06 ]< 35,000-1.05 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.033 170,000-0.031 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.13 ]/-//[ 10,000-0.123 490,000-0.128
100,000-0.129 10,000-0.13 Y20,000-0.13 50,000-0.13
80,000-0.129 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 20,000-1.38 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.077 Y10,000-0.075 10,000-0.075
130,000-0.078 ]< >
8373 INDIGO STAR < >[ ]/-//[ 1,275,000-0.219 5,000-0.22 1,825,000-0.219
25,000-0.22 20,000-0.218 460,000-0.217 5,000-0.218 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y30,000-0.126 ]< >
8383 LINOCRAFT HLDGS < >[ 592,000-0.095 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 570,000-0.035 10,000-0.034 170,000-0.035 ]
/-//[ ]< >
8391 CORNERSTONE TEC < 76,000-1.10 >[ 24,000-1.10 4,000-1.09 24,000-1.08
12,000-1.06 28,000-1.07 20,000-1.08 28,000-1.07
8,000-1.08 Y8,000-1.08 68,000-1.07 Y4,000-1.07
24,000-1.07 8,000-1.08 4,000-1.07 40,000-1.06
72,000-1.07 8,000-1.06 ]/-//[ Y8,000-1.06 4,000-1.06
8,000-1.07 72,000-1.06 320,000-1.05 20,000-1.06
16,000-1.04 16,000-1.06 32,000-1.04 8,000-1.05
8,000-1.06 24,000-1.04 28,000-1.06 ]< >
8392 SATU HOLDINGS < >[ 40,000-0.102 40,000-0.101 280,000-0.10
100,000-0.096 350,000-0.102 20,000-0.103 90,000-0.102
470,000-0.10 240,000-0.102 860,000-0.101 400,000-0.102
10,000-0.101 Y320,000-0.101 1,450,000-0.101
80,000-0.105 40,000-0.106 480,000-0.107 40,000-0.102
300,000-0.101 760,000-0.105 100,000-0.106 30,000-0.107
Y10,000-0.107 10,000-0.109 100,000-0.106 230,000-0.108
160,000-0.109 150,000-0.108 270,000-0.106 50,000-0.112 ]
/-//[ 150,000-0.109 290,000-0.108 250,000-0.107
10,000-0.106 50,000-0.108 20,000-0.106 90,000-0.105
Y140,000-0.109 10,000-0.109 Y100,000-0.109 50,000-0.109
120,000-0.111 50,000-0.114 50,000-0.11 40,000-0.114
50,000-0.116 40,000-0.118 40,000-0.121 170,000-0.119 ]
< >
8395 TREE HOLDINGS < 20,000-0.70 >[ ]/-//[ Y20,000-0.73 20,000-0.73
Y40,000-0.74 Y20,000-0.75 Y20,000-0.76 ]< >
8402 GT STEEL GROUP < 15,000-1.80 >[ 25,000-1.80 5,000-1.75 Y5,000-1.71
50,000-1.71 5,000-1.75 10,000-1.74 40,000-1.70
25,000-1.72 15,000-1.69 20,000-1.73 10,000-1.69
10,000-1.68 35,000-1.69 10,000-1.68 5,000-1.69
15,000-1.67 5,000-1.65 5,000-1.64 5,000-1.62 5,000-1.61
5,000-1.67 5,000-1.56 5,000-1.55 10,000-1.54
10,000-1.53 5,000-1.52 5,000-1.60 5,000-1.61 5,000-1.62
10,000-1.56 10,000-1.55 15,000-1.54 30,000-1.53
15,000-1.52 5,000-1.53 15,000-1.52 10,000-1.51
20,000-1.52 20,000-1.51 45,000-1.50 5,000-1.51
30,000-1.50 10,000-1.49 15,000-1.48 5,000-1.50
25,000-1.48 20,000-1.47 35,000-1.46 15,000-1.50
5,000-1.45 5,000-1.48 5,000-1.50 5,000-1.52 10,000-1.50
5,000-1.49 25,000-1.48 5,000-1.47 10,000-1.49
5,000-1.48 10,000-1.49 20,000-1.48 10,000-1.49
5,000-1.50 5,000-1.51 5,000-1.52 70,000-1.50
15,000-1.49 45,000-1.48 Y5,000-1.49 5,000-1.50
5,000-1.52 15,000-1.54 10,000-1.55 15,000-1.54
5,000-1.55 5,000-1.56 5,000-1.57 10,000-1.58 5,000-1.60
10,000-1.52 5,000-1.56 5,000-1.57 5,000-1.58
10,000-1.53 10,000-1.57 10,000-1.58 Y80,000-1.58
15,000-1.58 20,000-1.55 5,000-1.56 215,000-1.57 ]/-//[
5,000-1.56 5,000-1.57 10,000-1.58 Y10,000-1.58
10,000-1.58 5,000-1.60 20,000-1.58 20,000-1.55
10,000-1.54 30,000-1.58 5,000-1.59 Y5,000-1.60
140,000-1.60 5,000-1.57 5,000-1.56 20,000-1.55
5,000-1.56 10,000-1.53 5,000-1.58 10,000-1.53
5,000-1.57 ]< 1,185,000-1.64 >
8403 DOWWAY < >[ 20,000-0.98 20,000-0.95 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 16,000-0.85 20,000-0.86 4,000-0.89 56,000-0.90
64,000-0.86 ]/-//[ 136,000-0.86 92,000-0.84 ]< >
8406 CHINA ORAL IND < >[ 600,000-0.26 10,000-0.275 20,000-0.29
540,000-0.295 130,000-0.275 40,000-0.295 150,000-0.285
80,000-0.28 420,000-0.275 30,000-0.28 140,000-0.285
30,000-0.28 290,000-0.285 90,000-0.275 40,000-0.28
40,000-0.285 60,000-0.275 40,000-0.27 20,000-0.265
50,000-0.26 30,000-0.255 Y20,000-0.255 20,000-0.255
Y40,000-0.25 150,000-0.25 60,000-0.245 50,000-0.242
20,000-0.241 60,000-0.24 10,000-0.241 10,000-0.24
20,000-0.238 ]/-//[ 20,000-0.248 110,000-0.25
10,000-0.244 ]< >
8411 K W NELSON GP < >[ 1,000,000-0.133 ]/-//[ 10,000-0.13 ]< >
8412 NEW AMANTE < >[ 90,000-0.485 ]/-//[ 20,000-0.485 20,000-0.48 ]< >
8413 ASIA GROCERY < 10,000-0.37 >[ 260,000-0.36 Y10,000-0.36 230,000-0.36
10,000-0.35 ]/-//[ 20,000-0.345 20,000-0.35 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.111 15,000-0.106 ]< >
8417 DADI EDU < >[ ]/-//[ 230,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.90 10,000-0.91 4,000-0.92 28,000-0.91
40,000-0.90 18,000-0.91 ]/-//[ 10,000-0.90 10,000-0.91
10,000-0.90 10,000-0.91 10,000-0.90 10,000-0.91
40,000-0.90 10,000-0.91 ]< >
8419 AV PROMOTIONS < >[ 50,000-0.136 ]/-//[ ]< >
8420 NEXION TECH < >[ ]/-//[ 45,000-0.068 5,000-0.067 5,000-0.07 ]< >
8422 WT GROUP < >[ 50,000-0.103 ]/-//[ ]< >
8426 MODERN LIVING < >[ 100,000-0.155 20,000-0.16 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 2,000-0.345 4,000-0.34 4,000-0.325 ]/-//[ ]< >
8431 HAO BAI INTL < 10,000-0.65 >[ 10,000-0.68 750,000-0.65 90,000-0.66
2,860,000-0.67 30,000-0.65 10,000-0.63 10,000-0.62
60,000-0.59 ]/-//[ 10,000-0.62 D7,000-0.57 150,000-0.59
10,000-0.62 300,000-0.60 30,000-0.59 20,000-0.58
10,000-0.61 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.84 ][ ]< >
8445 NOBLE ENG GP < >[ 20,000-1.16 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 4,000-10.00 2,000-10.10 12,000-9.92 10,000-10.00
2,000-10.10 20,000-10.00 4,000-9.95 4,000-9.94
8,000-9.93 20,000-9.92 100,000-9.91 106,000-9.90
Y16,000-9.90 Y12,000-9.89 30,000-9.89 10,000-9.97
126,000-9.89 50,000-9.88 2,000-9.90 40,000-9.95
6,000-9.97 2,000-9.99 10,000-10.00 4,000-10.06
2,000-10.08 18,000-10.10 20,000-10.16 4,000-9.93
16,000-9.92 4,000-10.12 2,000-9.96 4,000-9.94
8,000-9.93 8,000-9.92 10,000-9.91 Y8,000-9.90
4,000-9.90 Y10,000-9.90 4,000-9.90 Y12,000-9.90
8,000-9.99 8,000-10.00 16,000-9.99 4,000-9.98
2,000-9.99 2,000-10.00 2,000-10.04 4,000-10.06
2,000-10.08 2,000-10.14 10,000-9.99 12,000-10.08
8,000-10.06 12,000-10.08 4,000-10.10 Y2,000-9.98
2,000-9.98 6,000-9.94 4,000-9.93 14,000-9.92
30,000-9.91 Y4,000-9.90 8,000-9.90 Y6,000-9.90
14,000-9.90 Y10,000-9.89 4,000-10.04 6,000-10.06
4,000-10.02 4,000-10.06 4,000-10.00 4,000-10.04
8,000-10.02 6,000-9.99 16,000-9.98 4,000-9.99
2,000-10.00 Y10,000-10.00 4,000-10.00 2,000-10.02
40,000-9.98 8,000-9.97 16,000-9.99 20,000-10.00
2,000-10.02 Y2,000-10.00 18,000-10.02 2,000-10.06
20,000-10.00 2,000-10.06 64,000-9.98 10,000-10.04
8,000-10.06 2,000-10.08 20,000-9.98 2,000-9.97
14,000-9.99 4,000-10.02 2,000-9.98 Y2,000-10.02
2,000-10.02 Y6,000-10.00 2,000-10.00 2,000-9.96
8,000-9.98 10,000-9.95 6,000-9.99 28,000-10.00
4,000-9.98 6,000-9.95 14,000-9.94 32,000-9.93
4,000-9.92 2,000-9.95 2,000-9.91 2,000-9.96 2,000-9.97
Y2,000-9.98 2,000-9.96 18,000-9.97 2,000-9.95
6,000-9.96 2,000-9.95 8,000-9.91 52,000-9.94
20,000-9.90 Y2,000-9.90 2,000-9.90 28,000-9.89
4,000-9.93 10,000-9.90 4,000-9.92 6,000-9.93
16,000-9.95 6,000-9.96 4,000-9.97 12,000-9.98
4,000-9.99 Y2,000-9.99 6,000-9.99 2,000-10.00
2,000-9.99 8,000-10.00 2,000-9.99 Y2,000-9.99
12,000-9.93 72,000-9.92 60,000-9.95 12,000-9.93
6,000-9.98 8,000-9.93 18,000-9.97 108,000-9.98
2,000-9.99 6,000-9.94 2,000-9.98 20,000-9.97 2,000-9.98
2,000-9.96 10,000-9.97 2,000-9.98 2,000-9.97 2,000-9.98
10,000-9.97 64,000-9.96 30,000-9.95 52,000-9.96
12,000-9.95 68,000-9.96 4,000-9.95 22,000-9.93
32,000-9.92 6,000-9.91 10,000-9.90 2,000-9.93
28,000-9.89 30,000-9.88 2,000-9.87 2,000-9.86
10,000-9.85 2,000-9.89 6,000-9.85 6,000-9.84 6,000-9.83
4,000-9.82 2,000-9.80 2,000-9.87 6,000-9.88 4,000-9.89
4,000-9.85 4,000-9.87 6,000-9.88 2,000-9.89 2,000-9.81
2,000-9.88 2,000-9.89 Y2,000-9.85 2,000-9.89 2,000-9.83
22,000-9.82 6,000-9.87 2,000-9.85 2,000-9.87
24,000-9.82 4,000-9.85 Y2,000-9.82 4,000-9.82
2,000-9.85 Y6,000-9.82 6,000-9.85 Y2,000-9.85
2,000-9.86 14,000-9.87 4,000-9.89 4,000-9.92 2,000-9.93
16,000-9.92 66,000-9.93 36,000-9.90 26,000-9.93
100,000-9.92 18,000-9.93 12,000-9.95 Y4,000-9.95
8,000-9.93 2,000-9.92 2,000-9.91 18,000-9.90 8,000-9.95
4,000-9.92 10,000-9.94 4,000-9.95 Y2,000-9.95
8,000-9.95 2,000-9.94 24,000-9.93 2,000-9.95 6,000-9.92
Y2,000-9.91 34,000-9.92 Y10,000-9.93 Y2,000-9.92
12,000-9.92 Y10,000-9.93 2,000-9.95 10,000-9.93
6,000-9.92 4,000-9.91 40,000-9.90 6,000-9.89
14,000-9.88 14,000-9.87 16,000-9.86 30,000-9.85
2,000-9.88 32,000-9.90 2,000-9.85 16,000-9.90
Y2,000-9.93 Y2,000-9.90 8,000-9.93 8,000-9.90
12,000-9.88 6,000-9.87 10,000-9.86 22,000-9.85
2,000-9.89 44,000-9.85 2,000-9.89 16,000-9.85
6,000-9.86 4,000-9.88 2,000-9.89 20,000-9.87
Y2,000-9.88 10,000-9.87 2,000-9.86 Y8,000-9.86
42,000-9.85 44,000-9.86 Y10,000-9.86 4,000-9.86
Y30,000-9.86 10,000-9.86 Y6,000-9.86 6,000-9.87
4,000-9.89 Y6,000-9.89 12,000-9.89 10,000-9.90
2,000-9.89 50,000-9.90 4,000-9.91 Y2,000-9.91
2,000-9.91 24,000-9.90 2,000-9.91 8,000-9.90
Y10,000-9.91 12,000-9.91 2,000-9.92 Y10,000-9.92
2,000-9.92 38,000-9.90 ]/-//[ 162,000-9.90 2,000-9.92
8,000-9.93 22,000-9.89 12,000-9.93 26,000-9.94
2,000-9.95 2,000-9.94 94,000-9.95 22,000-9.91
2,000-9.95 Y10,000-9.92 8,000-9.91 18,000-9.95
Y24,000-9.95 12,000-9.95 8,000-9.96 2,000-9.97
2,000-9.98 2,000-9.95 16,000-9.98 Y12,000-9.98
8,000-9.98 2,000-9.99 8,000-9.98 50,000-9.95 4,000-9.97
4,000-9.98 4,000-9.95 4,000-9.98 2,000-9.95 26,000-9.93
2,000-9.98 6,000-9.93 38,000-9.92 2,000-9.93
26,000-9.92 4,000-9.96 Y6,000-9.94 32,000-9.96
2,000-9.97 2,000-9.96 Y8,000-9.96 70,000-9.97
2,000-9.98 10,000-9.97 Y20,000-9.98 2,000-9.98
14,000-9.95 22,000-9.96 2,000-9.98 Y2,000-9.98
40,000-9.98 Y60,000-9.98 28,000-9.99 56,000-10.00
116,000-9.98 24,000-9.96 Y2,000-9.94 28,000-9.93
8,000-9.96 2,000-9.99 2,000-10.00 58,000-9.97
18,000-10.00 Y6,000-10.00 20,000-9.97 2,000-10.00
70,000-9.97 42,000-9.96 34,000-9.97 Y10,000-9.97
2,000-9.97 8,000-9.96 62,000-9.95 2,000-9.96
42,000-9.95 4,000-9.96 2,000-9.97 22,000-9.96
6,000-9.97 Y30,000-9.97 98,000-9.95 2,000-9.97
86,000-9.94 4,000-9.96 4,000-9.95 22,000-9.93
Y2,000-9.94 10,000-9.94 2,000-9.95 4,000-9.94
12,000-9.95 8,000-9.94 Y12,000-9.94 12,000-9.93
42,000-9.94 Y8,000-9.94 10,000-9.94 2,000-9.95
82,000-9.94 2,000-9.95 18,000-9.94 2,000-9.95
Y2,000-9.94 26,000-9.95 2,000-9.96 14,000-9.94
42,000-9.93 8,000-9.94 2,000-9.96 2,000-9.93 2,000-9.96
2,000-9.95 2,000-9.96 Y2,000-9.95 2,000-9.95
28,000-9.92 12,000-9.91 104,000-9.90 4,000-9.95
2,000-9.90 6,000-9.89 2,000-9.94 4,000-9.95 4,000-9.91
8,000-9.92 2,000-9.91 2,000-9.89 10,000-9.90
Y2,000-9.91 2,000-9.89 Y4,000-9.91 10,000-9.93
Y4,000-9.93 6,000-9.93 4,000-9.94 Y8,000-9.94
30,000-9.94 Y4,000-9.94 2,000-9.94 2,000-9.95
12,000-9.94 22,000-9.95 Y28,000-9.94 4,000-9.93
50,000-9.94 Y2,000-9.93 8,000-9.94 66,000-9.93
2,000-9.94 Y4,000-9.93 10,000-9.93 10,000-9.92
2,000-9.94 10,000-9.93 Y2,000-9.93 2,000-9.94
16,000-9.93 4,000-9.92 Y2,000-9.92 18,000-9.93
10,000-9.92 20,000-9.91 Y2,000-9.91 2,000-9.92
2,000-9.94 Y2,000-9.92 2,000-9.92 30,000-9.91
2,000-9.92 ]< 12,000-9.92 U16,000-9.92 8,000-9.92
U2,000-9.92 20,000-9.92 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.06 ]< >
8448 UNI PRINTSHOP < >[ Y60,000-0.03 440,000-0.03 ]/-//[ Y100,000-0.03
20,000-0.03 Y660,000-0.03 ]< >
8462 OMNIBRIDGE HLDG < >[ 85,000-0.048 ]/-//[ 60,000-0.05 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.234 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 20,000-0.076 40,000-0.075 60,000-0.076 ]/-//[
100,000-0.077 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.173 110,000-0.174 ]< >
8475 K GROUP HLDGS < >[ 110,000-0.46 20,000-0.49 35,000-0.50 ]/-//[
20,000-0.45 ]< >
8476 OCEAN ONE HLDG < >[ 244,000-0.74 130,000-0.75 22,000-0.73 ]/-//[
2,000-0.72 Y2,000-0.71 28,000-0.71 ]< >
8479 JTF INTL < >[ 40,000-0.56 ]/-//[ 100,000-0.55 132,000-0.57
108,000-0.58 128,000-0.59 12,000-0.60 40,000-0.56
20,000-0.57 ]< 20,000-0.57 >
8481 SHENGLONG INTL < >[ ]/-//[ 10,000-0.121 ]< >
8482 WAN LEADER < >[ 290,000-0.086 ]/-//[ 10,000-0.093 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.075 16,000-0.076 ]/-//[ 176,000-0.076 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ ]/-//[ 2,000-0.25 Y98,000-0.25
2,000-0.255 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.27 20,000-0.28 5,000-0.275
145,000-0.28 ]< 5,000-0.28 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.249 ]< >
8491 COOL LINK < >[ 130,000-0.85 75,000-0.86 10,000-0.84 20,000-0.86 ]
/-//[ 460,000-0.85 Y35,000-0.84 5,000-0.84 5,000-0.86
10,000-0.84 10,000-0.83 Y10,000-0.83 20,000-0.83
125,000-0.85 85,000-0.84 ]< >
8493 DRAGON KING GP < >[ 48,000-0.04 ]/-//[ 12,000-0.044 ]< >
8496 GLOBAL UIN < >[ 2,500-0.52 12,500-0.475 65,000-0.47 2,500-0.455
20,000-0.45 2,500-0.49 5,000-0.495 22,500-0.47
7,500-0.46 20,000-0.455 2,500-0.47 20,000-0.46 ]/-//[
87,500-0.47 ][ ]< >
8500 ICONCULTURE < >[ ]/-//[ 16,000-0.215 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.265 Y48,000-0.265 ]/-//[ 40,000-0.265
Y56,000-0.265 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.355 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 3,024,000-0.062 ]< >
8511 MIN FU INTL < >[ 412,000-0.128 8,000-0.114 4,000-0.127 4,000-0.128
28,000-0.13 324,000-0.132 4,000-0.134 300,000-0.135
20,000-0.138 104,000-0.13 8,000-0.132 4,000-0.13
472,000-0.132 336,000-0.134 300,000-0.136 4,000-0.137
4,000-0.13 ]/-//[ 32,000-0.13 412,000-0.127
Y100,000-0.13 40,000-0.131 360,000-0.132 Y200,000-0.13
80,000-0.13 200,000-0.132 Y4,000-0.132 60,000-0.132 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.146 ]/-//[ 10,000-0.145 ]< >
8513 IAG HOLDINGS < >[ 108,000-0.056 ]/-//[ 36,000-0.056 88,000-0.058
20,000-0.059 52,000-0.056 76,000-0.058 92,000-0.059
64,000-0.06 ]< >
8516 GRAND TALENTS < >[ 10,000-0.151 10,000-0.15 55,000-0.144 ]/-//[
90,000-0.15 15,000-0.149 20,000-0.148 5,000-0.149
5,000-0.154 10,000-0.153 ]< 10,000-0.148 >
8521 ST INTL HLDGS < >[ 35,000-0.086 5,000-0.085 ]/-//[ 15,000-0.087 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 60,000-0.117 40,000-0.118 10,000-0.117
100,000-0.118 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.88 10,000-0.89 ]/-//[ 15,000-0.88
Y15,000-0.82 5,000-0.89 Y5,000-0.82 Y5,000-0.83
Y15,000-0.88 Y10,000-0.84 ]< >
8535 VISTAR HOLDINGS < >[ 120,000-0.103 80,000-0.102 40,000-0.101
20,000-0.102 20,000-0.101 80,000-0.10 ]/-//[
800,000-0.104 100,000-0.101 160,000-0.10 ]< >
8545 AMUSE GROUP < >[ 560,000-0.026 200,000-0.025 688,000-0.026
112,000-0.027 ]/-//[ 88,000-0.027 ]< >
8569 CAPITAL FIN < >[ 3,500-0.48 463,000-0.57 D200-0.57 ]/-//[
10,000-0.435 12,500-0.43 57,500-0.425 1,500-0.485
3,000-0.425 1,000-0.40 6,500-0.465 3,500-0.47 ]< >
8603 FAMEGLOW < >[ ]/-//[ 550,000-0.48 1,000,000-0.485 600,000-0.49
300,000-0.485 400,000-0.49 100,000-0.485 80,000-0.48
100,000-0.485 ]< >
8606 KINETIX SYSTEMS < >[ 810,000-0.095 40,000-0.096 250,000-0.095 ]/-//[
10,000-0.096 140,000-0.095 300,000-0.094 230,000-0.095
60,000-0.094 ]< >
8607 NARNIA GROUP < >[ 5,000-0.395 505,000-0.39 25,000-0.385
1,375,000-0.39 145,000-0.385 2,335,000-0.39 5,000-0.385
130,000-0.38 155,000-0.385 130,000-0.38 10,000-0.385
3,575,000-0.38 3,155,000-0.375 1,660,000-0.37
1,670,000-0.375 3,180,000-0.37 780,000-0.375
95,000-0.38 190,000-0.37 20,000-0.375 5,000-0.38
55,000-0.375 5,000-0.38 55,000-0.37 30,000-0.375
5,000-0.38 ]/-//[ 875,000-0.375 2,255,000-0.37
10,000-0.375 2,365,000-0.37 Y5,000-0.37 4,835,000-0.37
15,000-0.375 Y20,000-0.38 35,000-0.375 Y10,000-0.375
60,000-0.375 45,000-0.38 80,000-0.37 20,000-0.375 ]<
90,000-0.385 U90,000-0.385 90,000-0.385 U225,000-0.385
340,000-0.385 U40,000-0.385 440,000-0.385 U5,000-0.385
50,000-0.385 >
8609 EGGRICULTURE < >[ ]/-//[ 20,000-0.26 20,000-0.27 Y10,000-0.275
Y20,000-0.285 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.056 ]< >
8612 WORLD SUPER < >[ 1,610,000-0.105 Y40,000-0.106 ]/-//[ 40,000-0.105 ]
< >
8613 ORIENTAL PAY < >[ 10,000-0.16 100,000-0.151 20,000-0.144
Y1,400,000-0.161 20,000-0.16 20,000-0.165 ]/-//[
10,000-0.162 ]< >
8617 BEST LINKING < >[ 10,000-1.31 40,000-1.36 ]/-//[ 10,000-1.37
10,000-1.34 10,000-1.33 10,000-1.32 10,000-1.37
5,000-1.33 15,000-1.32 Y10,000-1.31 20,000-1.30
10,000-1.31 30,000-1.36 ]< >
8619 WAC HOLDINGS < >[ 36,000-0.037 ]/-//[ 120,000-0.038 ]< >
8620 AE LOGISTICS < >[ 70,000-0.142 85,000-0.143 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.052 ]< >
8627 ORANGE TOUR < >[ 16,000-0.15 80,000-0.152 ]/-//[ 8,000-0.152
8,000-0.15 ]< >
8635 NOVACON TECH < >[ 4,000-0.177 100,000-0.165 80,000-0.152
20,000-0.157 16,000-0.158 48,000-0.152 8,000-0.151
20,000-0.152 52,000-0.151 12,000-0.141 200,000-0.14
148,000-0.151 8,000-0.149 28,000-0.15 220,000-0.151
400,000-0.152 ]/-//[ 320,000-0.159 32,000-0.158
68,000-0.16 16,000-0.166 100,000-0.151 ]< >
8645 MICHONG META < >[ 60,000-0.78 12,000-0.77 ]/-//[ 6,000-0.72
6,000-0.73 36,000-0.75 18,000-0.76 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.38 Y6,000-0.375 18,000-0.375 Y18,000-0.37
12,000-0.365 48,000-0.36 66,000-0.355 Y60,000-0.355
279,000-0.35 129,000-0.36 3,000-0.365 42,000-0.36
102,000-0.365 3,000-0.355 207,000-0.35 9,000-0.36 ]/-//
[ 18,000-0.355 Y15,000-0.35 9,000-0.355 117,000-0.36
90,000-0.365 48,000-0.36 42,000-0.355 12,000-0.35 ]<
60,000-0.37 >
8657 TRUE PARTNER < >[ 6,000-0.475 28,000-0.48 ]/-//[ ]< >
8659 YIK WO INTL < >[ 5,000-0.64 55,000-0.62 ]/-//[ 235,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8080 NAS HOLDINGS < >[ 2,700,000-0.66 780,000-0.66 2,448,000-0.66
2,956,000-0.66 1,632,000-0.66 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 4,720,000-0.207 4,552,000-0.207 ]< >
8162 LOCO HK < >[ 3,000,000-0.239 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ ]/-//[ ]< 500,000-1.64 500,000-1.64 >
8431 HAO BAI INTL < >[ 1,450,000-0.67 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 64,000-9.91 100,000-9.90 98,000-9.89 52,000-9.94
62,000-9.92 52,000-9.95 94,000-9.98 52,000-9.96
76,000-9.92 ]/-//[ 88,000-9.90 Y60,000-9.98
116,000-9.98 58,000-9.97 86,000-9.94 60,000-9.94 ]< >
8607 NARNIA GROUP < >[ 1,980,000-0.39 1,800,000-0.38 1,435,000-0.38
1,875,000-0.375 ]/-//[ 1,595,000-0.37 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/03/2023:
Market Total : HK$ 221,705,266
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 24,000 39,360 5,778,267 9,418,842
8083 CHINA YOUZAN 4,320,000 894,468 110,606,000 22,858,204
Total Shares (SH): 4,344,000 116,384,267
Total Value ($) :
HKD Stocks - HKD 933,828 HKD 32,277,046
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,344,000
Short Selling Turnover Total Value ($) : HKD 933,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 160,000 268,560
8083 CHINA YOUZAN 1,000,000 220,536
Total Shares (SH): 1,160,000
Total Value ($) :
HKD Stocks - HKD 489,096
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,160,000
Short Selling Turnover Total Value ($) : HKD 489,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-