45/230309 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 MAR 2023 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 183 INDEX 39.95 39.96 -0.01 -0.025 Advanced : 79 Declined : 82 Unchanged : 180 Today's Turnover: (HK$): 140,412,811 (Shares): 497,446,904 (Deals): 6,374 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 50,491,200 5,126,000 10.06 9.56 8083 CHINA YOUZAN HKD 15,550,696 75,758,000 0.209 0.203 8607 NARNIA GROUP HKD 14,014,550 37,270,000 0.415 0.36 8299 GRAND T G GOLD HKD 8,819,616 55,584,000 0.178 0.151 8056 LIFE CONCEPTS HKD 4,051,230 59,652,500 0.09 0.054 8365 HATCHER GROUP HKD 3,425,050 3,305,000 1.07 0.96 8391 CORNERSTONE TEC HKD 3,254,200 3,412,000 1.05 0.89 8137 HONBRIDGE HKD 3,198,400 4,156,000 0.80 0.74 8603 FAMEGLOW HKD 3,119,700 5,730,000 0.59 0.485 8032 VIVA CHINA HKD 2,427,280 1,456,000 1.68 1.65 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 75,758,000 15,550,696 0.209 0.203 8056 LIFE CONCEPTS HKD 59,652,500 4,051,230 0.09 0.054 8082 YEAH YEAH GROUP HKD 56,350,000 2,111,910 0.043 0.029 8299 GRAND T G GOLD HKD 55,584,000 8,819,616 0.178 0.151 8250 SILK RD ENERGY HKD 46,240,000 630,900 0.015 0.013 8607 NARNIA GROUP HKD 37,270,000 14,014,550 0.415 0.36 8547 PACIFIC LEGEND HKD 21,110,000 1,177,590 0.059 0.053 8187 JIMU GROUP HKD 12,185,000 255,475 0.023 0.02 8392 SATU HOLDINGS HKD 9,920,000 1,198,280 0.128 0.112 8603 FAMEGLOW HKD 5,730,000 3,119,700 0.59 0.485 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.225 0.24 0.24 78,000 0.24 0.23 0.23 18,300 8003 GREAT WORLD HKD 0.33 0.28 0.28 60,000 0.275 0.26 0.241 15,408 8005 YUXING INFOTECH HKD 0.218 0.229 - - 0.218 - - - 8006 SINO SPLENDID HKD 0.242 0.28 0.25 85,375 0.25 0.21 0.25 21,100 8007 GLOBALSTRAT HKD 0.224 0.225 0.225 3,150,000 0.22 0.213 0.216 706,270 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.145 0.142 0.138 352,000 0.136 0.126 0.126 46,178 8013 ECI TECH HKD 0.028 0.029 - - 0.028 0.026 - - 8017 TRADEGO HKD 1.02 1.02 1.02 424,000 1.00 1.00 0.97 419,520 8018 FINSOFT FIN HKD 0.207 - - - 0.207 - - - 8019 HAO WEN HLDGS HKD 0.245 0.265 - - 0.245 0.226 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.072 0.07 0.071 2,270,000 0.07 0.063 0.064 149,350 8023 KWONG MAN KEE HKD 0.38 0.38 0.38 66,000 0.38 0.36 0.35 23,550 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.285 0.265 0.265 57,000 0.265 0.26 0.265 15,105 8027 KPM HOLDING HKD 0.194 - - - 0.194 - - - 8028 TIMELESS HKD 0.028 0.028 - - 0.028 0.025 - - 8029 IMPERIUM FIN GP HKD 0.191 0.191 - - 0.191 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.195 0.23 - - 0.195 - - - * 8032 VIVA CHINA HKD 1.63 1.67 1.68 1,456,000 1.67 1.66 1.65 2,427,280 8033 VODATEL NETWORK HKD 0.183 0.195 0.181 90,000 0.178 0.178 0.17 16,240 8035 JANCO HOLDINGS HKD 0.153 0.179 0.18 1,480,000 0.18 0.153 0.175 265,300 8036 EBROKER GROUP HKD 0.08 0.083 - - 0.08 0.08 - - 8037 CH BIOTECH SER HKD 1.12 1.05 1.07 290,000 1.02 1.02 1.01 302,750 8039 CHINA COME RIDE HKD 0.85 0.88 0.85 120,000 0.85 0.85 0.82 100,720 8040 COOLPOINT INNO HKD 0.55 0.55 0.55 575,000 0.54 0.54 0.53 311,300 8041 LUXEY INT'L HKD 0.375 0.38 0.38 360,000 0.37 0.37 0.37 135,000 8042 KOS INTL HKD 0.088 0.089 0.094 30,000 0.089 0.085 0.089 2,740 8043 ATLINKS HKD 0.146 0.174 - - 0.146 0.146 - - 8045 NANDASOFT HKD 0.15 - - - 0.15 0.125 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.031 0.032 0.028 50,000 0.028 0.028 0.028 1,400 8049 JILIN CHANGLONG HKD 1.09 1.10 1.10 52,000 1.10 1.06 1.05 54,920 8050 QUANTUM THINK HKD 0.199 0.199 - - 0.199 - - - 8051 CIRCUTECH HKD 3.99 4.18 4.18 1,000 4.18 - 4.18 4,180 8052 LUK HING ENT HKD 0.021 0.021 0.021 730,000 0.019 0.019 0.019 14,890 8053 PIZU GROUP HKD 0.36 0.36 0.36 360,000 0.355 0.355 0.355 129,400 * 8056 LIFE CONCEPTS HKD 0.05 0.085 0.09 59,652,500 0.085 0.082 0.054 4,051,230 8057 MADISON HLDG HKD 0.35 0.415 - - 0.35 0.30 - - 8059 GLORY FLAME HKD 0.018 0.022 0.02 4,040,000 0.02 0.019 0.019 80,545 8060 GLOBAL LINK HKD 0.09 0.124 - - 0.09 0.066 - - 8062 EFT SOLUTIONS HKD 0.196 0.18 0.194 30,000 0.18 0.175 0.18 5,490 8063 GLOBAL M HLDG HKD 0.062 0.079 0.064 25,000 0.064 0.062 0.064 1,600 8065 KML TECH HKD 0.17 0.175 - - 0.17 0.156 - - 8066 PHOENITRON HOLD HKD 0.036 0.037 - 250 0.036 0.034 - 7 8067 OUC HOLDINGS HKD 0.58 0.78 - - 0.58 0.50 - - 8069 WWPKG HOLDINGS HKD 0.14 0.14 0.14 1,810,000 0.14 0.137 0.136 247,620 8070 KEEN OCEAN HKD 0.228 0.285 - - 0.228 0.20 - - 8071 CH NETCOMTECH HKD 0.03 0.033 - - 0.03 0.03 - - 8072 ROMA META GROUP HKD 0.036 0.04 0.038 220,000 0.038 0.034 0.037 8,160 8073 SINGYES NM HKD 0.218 - - - 0.218 0.218 - - 8075 MEDIA ASIA HKD TRADING SUSPENDED 8076 SING LEE HKD 0.018 0.022 0.022 695,000 0.022 0.02 0.022 15,290 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.175 0.175 0.176 785,000 0.173 0.165 0.163 134,025 8080 NAS HOLDINGS HKD 0.42 0.475 0.475 157,400 0.435 0.415 0.40 66,738 8081 HANG TAI YUE GP HKD 0.087 0.087 0.088 260,000 0.087 0.085 0.086 22,850 * 8082 YEAH YEAH GROUP HKD 0.028 0.035 0.043 56,350,000 0.035 0.034 0.029 2,111,910 * 8083 CHINA YOUZAN HKD 0.208 0.207 0.209 75,758,000 0.206 0.206 0.203 15,550,696 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.039 - - 0.036 0.036 - - 8092 ITE HOLDINGS HKD 0.03 0.03 0.028 532,000 0.029 0.027 0.028 14,896 8093 MILLION STARS HKD 0.218 0.22 0.218 160,000 0.215 0.215 0.215 34,720 8095 BEIDA JADE BIRD HKD 0.68 0.68 - - 0.68 0.63 - - 8096 TASTY CONCEPTS HKD 0.30 0.315 - 500 0.30 0.30 - 140 8098 CL GROUP HKD 0.047 0.05 - - 0.047 0.046 - - 8100 GET HOLDINGS HKD 0.21 0.24 - - 0.21 0.186 - - 8103 HMVOD HKD 0.68 0.70 0.70 249,000 0.70 0.65 0.65 168,045 8106 SHENGHUA LANDE HKD 0.10 - - - 0.10 0.09 - - 8107 VISION INT HLDG HKD 0.78 0.80 0.80 80,000 0.80 0.78 0.77 62,300 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.071 0.079 0.071 43,000 0.071 0.071 0.071 3,023 8112 CORNERSTONE FIN HKD 0.37 0.385 - - 0.37 - - - 8113 HI-LEVEL TECH HKD 0.187 0.215 - - 0.187 - - - 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.073 0.091 - - 0.073 0.064 - - 8118 BORTEX GLOBAL HKD 0.49 0.485 0.50 1,288,000 0.485 0.475 0.47 623,640 8120 CH DEMETER FIN HKD 0.145 0.135 0.144 2,190,000 0.135 0.132 0.133 300,100 8121 GURU ONLINE HKD 0.17 - - - 0.17 0.17 - - 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 3,144,000 0.011 0.01 0.01 31,458 8125 ROYAL CEN RES HKD 0.056 0.058 - - 0.056 0.053 - - 8126 G. A. HOLDINGS HKD 0.158 0.159 - - 0.158 0.15 - - 8128 CHYY GP HKD 0.032 0.036 0.037 8,000 0.036 0.03 0.037 296 8130 DADI INTL GROUP HKD 0.019 0.02 0.019 20,000 0.019 0.018 0.019 380 8131 ABC MULTIACTIVE HKD 0.054 0.06 0.054 170,000 0.054 0.054 0.053 9,110 8132 CENTURY EN INTL HKD 0.192 0.192 0.19 340,000 0.185 0.18 0.185 63,420 8133 SOLOMON WW HLDG HKD 0.205 0.20 0.20 360,000 0.19 0.182 0.172 67,270 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 - - 0.04 0.039 - - * 8137 HONBRIDGE HKD 0.76 0.77 0.80 4,156,000 0.77 0.76 0.74 3,198,400 8139 CHANGAN RH HKD 1.46 1.58 - - 1.46 1.39 - - 8140 BOSATECH HKD 0.11 0.11 0.111 30,000 0.11 0.10 0.11 3,320 8143 GF HEALTHCARE HKD 0.038 0.04 - - 0.038 0.036 - - 8146 GRACEWINE HKD 0.16 0.179 - - 0.16 0.152 - - 8147 MILLENNIUM PG HKD 0.033 0.035 - - 0.033 0.029 - - 8148 AURUM PACIFIC HKD 0.044 0.044 - - 0.044 0.038 - - 8149 ALTUS HLDGS HKD 0.14 0.149 - - 0.14 0.138 - - 8150 SEAMLESS GREEN HKD 0.07 0.076 0.079 2,526,780 0.075 0.069 0.065 190,967 8151 BAO SHEN HLDGS HKD 0.075 0.074 0.072 35,000 0.072 0.072 0.072 2,520 8152 M&L HOLDINGS HKD 0.049 0.059 - - 0.049 0.049 - - 8153 JIADING INTL GP HKD 0.16 0.161 0.16 320,000 0.16 0.16 0.159 51,080 8156 SINOPHARM TECH HKD 0.024 0.024 0.025 3,760,000 0.022 0.022 0.022 86,275 8158 CRMI HKD 0.127 0.14 0.121 15,000 0.125 0.125 0.121 1,815 8159 CU VENTURE INV HKD 0.175 0.19 - - 0.175 - - - 8160 GOLDWAY EDU HKD 0.077 0.077 0.068 1,692,000 0.063 0.063 0.06 106,524 8161 MEDINET GROUP HKD 0.33 0.40 - - 0.33 0.305 - - 8162 LOCO HK HKD 0.229 0.204 0.206 100,000 0.204 - 0.204 20,460 8163 MERDEKA FIN HKD 0.185 0.199 0.161 20,000 0.161 0.16 0.161 3,220 8166 CHINA ECO-FARM HKD 0.049 0.055 0.049 10,000 0.049 0.045 0.049 490 8167 NEO TELEMEDIA HKD 0.082 0.086 0.086 108,000 0.086 0.082 0.08 9,112 8168 AMASSE CAPITAL HKD 0.175 0.177 0.177 1,910,000 0.17 0.169 0.167 333,010 8169 ECO-TEK HLDGS HKD 0.044 0.045 - - 0.044 0.041 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.079 0.086 - -
0.079 0.076 - - 8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.43 0.52 0.52 145,000 0.52 0.295 0.45 69,300 * 8178 CHINA INFO TECH HKD 2.09 2.45 2.50 828,359 2.31 2.31 1.85 1,819,035 8179 PALINDA GROUP HKD 0.106 0.109 0.115 1,224,000 0.109 0.099 0.099 124,092 8181 SHISHI SERVICES HKD 0.087 0.104 - - 0.087 0.084 - - 8186 M-RESOURCES HKD 0.221 0.42 0.60 291,065 0.42 0.255 0.212 115,996 8187 JIMU GROUP HKD 0.023 0.021 0.023 12,185,000 0.02 0.019 0.02 255,475 8188 GME GROUP HKD 0.124 0.134 0.135 92,000 0.134 0.12 0.118 11,068 8189 TEDA BIOMEDICAL HKD 0.156 0.148 - - 0.148 - - - 8191 HONG WEI ASIA HKD 0.26 0.27 0.31 2,928,000 0.265 0.255 0.255 809,310 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.44 1.42 1.44 1,168,800 1.42 1.41 1.41 1,660,340 8196 CHINA TIANYF HKD 0.88 0.89 0.89 16,000 0.89 0.81 0.88 14,120 8198 CRYPTO FLOW HKD 0.445 0.435 0.455 160,000 0.435 0.43 0.43 70,480 8200 SAU SAN TONG HKD 0.88 0.91 0.96 119,000 0.90 0.88 0.85 107,140 8201 PPS INT'L HKD 0.077 0.078 - - 0.077 0.069 - - 8203 KAISUN HOLDINGS HKD 0.22 0.22 - - 0.22 0.211 - - 8205 JIAODA WITHUB HKD 0.115 0.115 0.115 4,000 0.115 0.085 0.115 460 8206 S ROBOT EDU HKD 0.047 0.06 - - 0.047 0.038 - - 8208 WMCH GLOBAL HKD 0.034 0.035 - - 0.034 0.031 - - 8209 GT STEEL W2308 HKD 0.04 0.355 - - 0.04 0.033 - - 8210 DLC ASIA HKD 0.038 0.039 0.036 60,000 0.038 0.034 0.035 2,120 8211 ZHEJIANG YONGAN HKD 0.043 0.048 - - 0.043 0.036 - - 8213 STARGLORY HLDGS HKD 0.415 0.415 - - 0.415 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.113 0.121 - 4,375 0.113 0.112 - 441 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.265 0.32 - - 0.265 0.25 - - 8220 BINGO GROUP HKD 0.30 0.33 - - 0.30 0.28 - - 8221 PF GROUP HKD 0.028 0.036 - - 0.028 0.026 - - 8222 E LIGHTING HKD 0.04 0.041 - - 0.04 0.036 - - 8223 ZYY HKD 1.35 1.55 1.45 424,000 1.45 1.20 1.11 553,040 8225 C HEALTH GP HKD 0.28 0.28 0.28 40,000 0.28 0.265 0.28 11,200 8226 KOALA FIN GP HKD 0.255 0.255 0.255 14,000 0.25 0.25 0.25 3,461 8227 HAITIAN ANTENNA HKD 0.465 0.44 0.455 116,000 0.44 0.435 0.44 51,300 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.55 0.55 0.55 95,000 0.54 0.53 0.53 50,850 8232 CLASSIFIED GP HKD 0.037 0.042 - - 0.038 0.038 - - 8237 LINK HOLDINGS HKD 0.024 0.028 0.028 3,822,000 0.028 0.027 0.023 97,788 8238 WINTO GROUP HKD 0.173 0.185 - - 0.173 0.173 - - 8239 CAPITAL FIN-NEW HKD 0.465 0.50 - - 0.465 0.39 - - 8241 YING KEE TEA HKD 0.212 0.21 - - 0.21 0.192 - - 8245 ZHAO XIAN INT'L HKD 0.189 0.201 0.201 1,180,000 0.201 0.185 0.191 232,230 8246 ZHONGHUA GAS HKD 0.18 0.17 0.179 1,104,000 0.17 0.16 0.159 180,936 8247 BIOSINO BIO-TEC HKD 1.13 1.13 - - 1.13 1.06 - - 8249 RUIYUAN IC TECH HKD 0.098 0.11 - - 0.098 0.072 - - 8250 SILK RD ENERGY HKD 0.016 0.014 0.015 46,240,000 0.014 0.013 0.013 630,900 8257 GENES TECH HKD 0.08 0.086 0.086 370,000 0.086 0.074 0.081 30,370 8262 SUPER STRONG HKD 0.167 0.175 0.175 10,000 0.175 0.143 0.175 1,750 8267 LINEKONG HKD 0.19 - - - 0.19 0.19 - - 8268 SMART CITY DEV HKD 0.62 0.62 - - 0.61 0.56 - - 8269 WEALTH GLORY HKD 0.174 0.18 0.194 35,000 0.18 - 0.194 6,630 8270 CHINA CBM HKD 1.10 1.08 1.10 10,000 1.08 1.01 1.10 11,000 8271 GDC HKD 0.101 0.102 0.102 32,000 0.102 0.088 0.089 2,874 8275 STATE INNOVAT HKD 0.207 0.21 0.216 1,770,000 0.21 0.199 0.21 378,900 8277 STEEDORIENTAL HKD 0.10 0.10 - - 0.10 0.083 - - 8279 AGTECH HOLDINGS HKD 0.265 0.26 0.265 123,500 0.26 0.255 0.26 32,680 8280 CDV HOLDINGS HKD 0.062 0.07 - - 0.062 0.058 - - 8281 CH GOLD CLASSIC HKD 0.187 0.192 - - 0.187 - - - 8282 GAMEONE HKD 0.224 0.225 - - 0.224 - - - 8283 ZHONGSHI MINAN HKD 0.206 0.206 0.217 440,000 0.204 0.185 0.19 84,245 8285 SLING GROUP HKD 0.056 0.059 - - 0.055 0.046 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.025 0.025 - - 0.025 0.022 - - 8291 WAN CHENG METAL HKD 0.134 0.158 - - 0.137 0.137 - - 8292 WORLDGATEGLOBAL HKD 0.475 0.495 0.56 1,180,000 0.495 0.47 0.44 554,300 8293 SINGASIA HLDG HKD 0.034 0.035 0.034 210,000 0.034 0.034 0.03 6,740 8295 KINGWISOFT TECH HKD 0.135 0.137 0.139 2,120,000 0.128 0.128 0.128 285,900 8296 SINO-LIFE GROUP HKD 0.16 0.167 0.167 572,000 0.16 0.16 0.16 93,684 8297 OCEAN STAR TECH HKD 0.14 0.148 0.149 1,145,000 0.147 0.144 0.14 166,910 * 8299 GRAND T G GOLD HKD 0.173 0.175 0.178 55,584,000 0.166 0.166 0.151 8,819,616 8300 ROYALGPHLG HKD 0.02 0.02 - - 0.02 0.018 - - 8305 TONG KEE HLDG HKD 0.018 0.018 0.018 2,290,000 0.018 0.017 0.017 40,220 8307 MEDICSKIN HKD 0.23 - - - 0.23 - - - 8308 GUDOU HLDGS HKD 0.202 0.202 0.202 12,000 0.202 0.181 0.202 2,424 8309 MANSHING GLOBAL HKD 0.09 0.097 0.097 340,000 0.097 0.087 0.096 32,650 8310 DAFENG PORT HKD 0.09 0.09 - - 0.09 0.084 - - 8311 PERFECT OPT HKD 0.143 0.159 - - 0.143 - - - 8313 ZACD HKD 0.061 0.062 - - 0.061 0.053 - - 8315 GREATWALLE INC HKD 0.275 0.28 0.29 1,240,000 0.28 0.235 0.29 359,600 8316 CHINA HONGBAO HKD 0.90 0.89 0.90 280,000 0.86 0.86 0.86 246,200 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.11 0.115 0.117 230,000 0.115 0.106 0.104 24,980 8320 AEC GROUP HKD 0.095 0.096 0.096 140,000 0.096 0.088 0.095 13,320 8321 TAI KAM HLDGS HKD 0.22 - 0.226 30,000 0.226 0.226 0.21 6,560 8325 CHINA SMARTPAY HKD 0.049 0.053 0.049 390,000 0.048 0.048 0.046 18,760 8326 TK NEW ENERGY HKD 0.205 0.205 0.205 2,000 0.205 0.181 0.205 410 * 8328 XY ELEC STORAGE HKD 4.12 4.24 4.22 449,500 4.19 4.17 4.06 1,870,510 8329 NEP INTERLONG HKD 0.156 0.159 - - 0.156 0.153 - - 8331 P.B. GROUP HKD 0.27 0.26 - - 0.26 0.235 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.48 - - 8337 DIRECTEL HKD 0.092 - 0.35 20,000 0.35 0.092 0.082 4,320 8340 ZIJING INTL FIN HKD 0.35 0.46 - - 0.35 0.325 - - 8341 AESO HOLDING HKD 0.234 0.232 - - 0.232 0.174 - - 8347 F8 ENT HKD 0.225 0.23 0.231 1,792,000 0.23 0.218 0.225 407,472 8348 BINHAI TEDA HKD 0.30 0.32 - - 0.30 0.28 - - 8349 GUIXIN GROUP HKD 1.09 1.14 1.09 30,000 1.09 1.09 1.09 32,700 8350 EXCALIBURGLOBAL HKD 0.16 0.179 - - 0.16 - - - 8353 ANACLE HKD 0.385 0.385 0.38 300,000 0.38 - 0.38 114,000 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.224 0.227 - - 0.224 0.201 - - * 8360 AL GROUP HKD 1.67 1.64 1.69 642,000 1.64 1.56 1.58 1,065,180 8362 WINNING TOWER HKD 0.032 0.033 - - 0.032 0.03 - - 8363 SDM EDUCATION HKD 0.13 0.125 - - 0.125 0.109 - - * 8365 HATCHER GROUP HKD 1.05 1.08 1.07 3,305,000 1.06 1.05 0.96 3,425,050 8366 ZJ UNITED INV HKD 0.031 0.034 0.036 700,000 0.034 0.028 0.029 23,360 8367 SIMPLICITY HLDG HKD 0.129 0.149 0.149 2,450,000 0.147 0.147 0.129 352,350 8368 CREATIVE CHINA HKD 0.21 0.226 - - 0.21 0.182 - - 8370 ZHI SHENG GP HKD 0.06 0.078 - - 0.06 0.056 - - 8371 TASTEGOURMET GP HKD 1.38 1.40 1.40 24,000 1.40 1.32 1.40 33,600 8372 GBG HOLDINGS HKD 0.078 0.08 0.076 140,000 0.074 0.074 0.073 10,490 * 8373 INDIGO STAR HKD 0.218 0.22 0.22 4,430,000 0.22 0.218 0.218 966,810 8375 VERTICAL INT'L HKD 0.206 0.216 0.206 40,000 0.20 0.197 0.20 8,120 8377 HARBOUR EQUINE HKD 0.355 0.355 0.35 120,000 0.35 0.345 0.35 42,000 8379 PRIME INTEL HKD 0.124 0.14 - - 0.124 0.117 - - 8383 LINOCRAFT HLDGS HKD 0.095 0.106 - - 0.096 0.096 - - 8385 PROSPEROUSPRINT HKD 0.035 0.035 0.035 20,000 0.032 0.032 0.032 670 * 8391 CORNERSTONE TEC HKD 1.05 0.93 1.05 3,412,000 0.92 0.91 0.89 3,254,200 * 8392 SATU HOLDINGS HKD 0.119 0.117 0.128 9,920,000 0.114 0.112 0.112 1,198,280 8395 TREE HOLDINGS HKD 0.74 0.75 0.75 180,000 0.75 0.68 0.74 134,200 8400 ASIA PIONEER HKD 0.03 0.033 0.03 80,000 0.03 0.029 0.03 2,400 8401 STREAM IDEAS HKD 0.29 0.295 - - 0.29 0.275 - - * 8402 GT STEEL GROUP HKD 1.64 1.82 1.88 920,000 1.82 1.75 1.59 1,615,800 8403 DOWWAY HKD 0.95 1.08 - - 0.95 0.82 - - 8405 HANG CHI HLDG HKD 0.84 0.88 - - 0.84 0.81 - - 8406 CHINA ORAL IND HKD 0.244 0.244 0.247 2,590,000 0.24 0.24 0.237 625,830 8411 K W NELSON GP HKD 0.13 - 0.13 640,000 0.13 0.128 0.13 83,200 8412 NEW AMANTE HKD 0.48 0.475 0.47 200,000 0.47 0.47 0.47 94,000 8413 ASIA GROCERY HKD 0.35 0.355 0.355 680,000 0.345 0.345 0.345 234,800 8416 HM INTL HLDGS HKD 0.111 0.115 0.111 490,000 0.113 0.106 0.106 54,240 8417 DADI EDU HKD 0.021 0.02 - - 0.02 0.019 - - 8418 OPTIMA AUTO HKD 0.91 0.94 0.92 218,000 0.91 0.89 0.90 197,860 8419 AV PROMOTIONS HKD 0.136 0.154 - - 0.136 0.13 - - 8420 NEXION TECH HKD 0.07 0.075 - - 0.07 0.061 - - 8422 WT GROUP HKD 0.103 0.115 0.122 87,000 0.115 0.10 0.103 9,944 8423 CHI HO DEV HKD 0.05 0.05 - - 0.05 0.049 - - 8425 HING MING HLDGS HKD 0.245 0.249 0.24 28,000 0.238 0.238 0.238 6,712 8426 MODERN LIVING HKD 0.159 0.159 0.159 290,000 0.159 0.152 0.153 44,670 8427 SK TARGET HKD 0.125 - - - 0.125 - - - 8428 CBK HOLDINGS HKD 0.325 0.37 0.325 34,000 0.315 0.315 0.315 10,840 8429 SV VISION HKD 0.051 0.055 - - 0.051 0.045 - - 8430 C&N HOLDINGS HKD 0.315 0.31 - - 0.31 0.295 - - 8431 HAO BAI INTL HKD 0.61 0.57 0.58 1,380,000 0.57 0.53 0.53 790,700 8432 BAR PACIFIC HKD 0.076 0.085 - - 0.076 0.074 - - 8436 TAKBO GROUP HKD 0.232 0.265 - - 0.236 0.236 - - 8437 RMH HOLDINGS HKD 0.116 0.127 0.116 128,000 0.116 0.102 0.116 14,848 8439 SOMERLEY CAP HKD 0.84 1.00 - - 0.85 0.85 - - 8445 NOBLE ENG GP HKD 1.16 1.24 - - 1.16 1.11 - - * 8446 ITP HOLDINGS HKD 9.92 9.96 10.06 5,126,000 9.95 9.95 9.56 50,491,200 8447 MS CONCEPT HKD 0.06 0.066 0.06 60,000 0.06 0.059 0.06 3,600 8448 UNI PRINTSHOP HKD 0.03 0.03 0.03 120,000 0.03 0.028 0.03 3,520
8450 EDICO HOLDINGS HKD 0.056 0.057 - - 0.056 0.05 - - 8451 SUNLIGHT HLDGS HKD 0.056 0.062 - - 0.056 0.056 - - 8452 FY FINANCIAL HKD 0.56 0.56 - - 0.56 - - - 8455 LAI GROUP HKD 0.04 0.04 0.035 60,000 0.039 0.035 0.035 2,100 8456 MANSION INTL HKD 0.25 - - - 0.25 0.241 - - 8460 BASETROPHY GP HKD 0.20 0.215 - - 0.20 0.195 - - 8462 OMNIBRIDGE HLDG HKD 0.05 0.054 0.047 205,000 0.047 0.047 0.047 9,635 8471 REACH NEW HLDGS HKD 0.234 0.233 - - 0.233 - - - 8472 LAPCO HOLDINGS HKD 0.077 0.081 0.085 105,000 0.081 0.074 0.074 8,005 8473 MI MING MART HKD 0.174 0.173 0.172 10,000 0.172 0.172 0.172 1,720 8475 K GROUP HLDGS HKD 0.45 0.485 - - 0.45 0.355 - - 8476 OCEAN ONE HLDG HKD 0.71 0.74 0.73 18,000 0.73 0.71 0.70 12,960 8479 JTF INTL HKD 0.57 0.60 0.60 744,000 0.56 0.56 0.56 426,480 8480 FURNIWEB HKD 0.265 0.32 - - 0.265 0.25 - - 8481 SHENGLONG INTL HKD 0.13 0.154 - - 0.13 0.113 - - 8482 WAN LEADER HKD 0.093 0.093 - - 0.092 0.085 - - 8483 MAX SIGHT GROUP HKD 0.076 0.091 - - 0.076 0.071 - - 8487 ISP GLOBAL HKD 0.255 0.255 0.255 70,000 0.255 0.25 0.25 17,580 8489 GP LOGISTICS HKD 0.28 0.285 0.285 40,000 0.285 0.28 0.285 11,400 8490 NICHE-TECH SEMI HKD 0.249 0.26 0.26 115,000 0.26 0.239 0.249 28,785 * 8491 COOL LINK HKD 0.84 0.87 0.88 1,275,000 0.85 0.83 0.80 1,079,900 8493 DRAGON KING GP HKD 0.044 0.045 - - 0.044 0.041 - - 8495 1957 & CO. HKD 0.36 0.33 0.33 60,000 0.33 0.32 0.33 19,800 8496 GLOBAL UIN HKD 0.47 0.485 0.49 2,500 0.485 0.46 0.49 1,225 8500 ICONCULTURE HKD 0.215 0.237 - - 0.215 0.21 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.265 0.27 - - 0.265 0.25 - - 8507 I.CENTURY HLDG HKD 0.113 0.117 - - 0.113 0.11 - - 8509 WINE'S LINK HKD 0.355 0.38 0.38 24,000 0.38 0.335 0.33 8,640 8510 TOPSTANDARDCORP HKD 0.062 0.062 - - 0.062 0.048 - - 8511 MIN FU INTL HKD 0.132 0.14 0.14 3,812,000 0.139 0.132 0.132 517,888 8512 HYFUSIN GROUP HKD 0.146 0.155 0.155 40,000 0.155 0.151 0.155 6,200 8513 IAG HOLDINGS HKD 0.06 0.059 0.056 128,000 0.056 0.056 0.056 7,168 8516 GRAND TALENTS HKD 0.148 0.159 - - 0.148 0.14 - - 8519 JIA GROUP HKD 0.043 0.044 - - 0.043 0.041 - - 8521 ST INTL HLDGS HKD 0.09 0.111 - - 0.09 0.09 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.385 0.45 - - 0.385 0.355 - - 8526 WING FUNG GROUP HKD 0.118 - - - 0.118 0.111 - - 8527 JLOGO HLDGS HKD 0.89 0.87 0.88 110,000 0.86 0.81 0.80 92,400 8532 POLYFAIR HLDGS HKD 0.045 0.048 - - 0.045 0.044 - - 8535 VISTAR HOLDINGS HKD 0.10 0.114 0.11 120,000 0.11 0.10 0.094 12,140 8536 TL NATURAL GAS HKD 0.12 0.119 0.119 70,000 0.117 0.117 0.117 8,245 8537 CHONG FAI JEWEL HKD 0.054 0.058 - - 0.054 0.052 - - 8540 VICTORY SEC HKD 2.15 - 2.15 2,000 2.15 2.10 2.15 4,300 8545 AMUSE GROUP HKD 0.027 0.027 0.027 2,200,000 0.027 0.026 0.025 56,112 * 8547 PACIFIC LEGEND HKD 0.056 0.058 0.059 21,110,000 0.055 0.055 0.053 1,177,590 8569 CAPITAL FIN-OLD HKD 0.465 0.475 0.465 13,000 0.465 0.40 0.28 5,325 8601 BOLTEK HKD 0.26 0.29 0.26 10,000 0.26 0.26 0.26 2,600 * 8603 FAMEGLOW HKD 0.485 0.67 0.59 5,730,000 0.55 0.55 0.485 3,119,700 8606 KINETIX SYSTEMS HKD 0.094 0.105 0.11 2,960,000 0.105 0.101 0.094 297,610 * 8607 NARNIA GROUP HKD 0.385 0.41 0.415 37,270,000 0.405 0.405 0.36 14,014,550 8609 EGGRICULTURE HKD 0.27 0.285 - - 0.27 0.27 - - 8611 MINDTELL TECH HKD 0.056 0.065 0.055 50,000 0.055 0.055 0.055 2,750 8612 WORLD SUPER HKD 0.105 0.105 0.105 120,000 0.105 0.10 0.105 12,510 8613 ORIENTAL PAY HKD 0.162 0.18 - - 0.168 0.168 - - 8616 SUNRAY ENG GP HKD 0.053 0.054 0.055 200,000 0.05 0.05 0.05 10,060 8617 BEST LINKING HKD 1.36 1.41 1.45 210,000 1.40 1.35 1.36 293,850 8619 WAC HOLDINGS HKD 0.038 0.048 0.041 916,000 0.041 0.041 0.039 36,508 8620 AE LOGISTICS HKD 0.143 0.153 - - 0.143 0.14 - - 8621 METROPOLIS CAP HKD 0.026 0.029 - - 0.026 0.024 - - 8622 HUAKANG BIOMED HKD 0.217 0.217 0.217 1,336,000 0.217 0.21 0.216 289,368 8623 CHINA SAFTOWER HKD 0.052 0.058 0.053 50,000 0.053 0.053 0.053 2,650 8627 ORANGE TOUR HKD 0.15 0.15 - - 0.15 0.143 - - 8631 SUN KONG HLDGS HKD 0.06 0.055 - 90,000 0.055 0.054 - 4,860 8635 NOVACON TECH HKD 0.151 - - - 0.151 0.15 - - 8645 MICHONG META HKD 0.76 0.77 0.76 54,000 0.76 0.76 0.75 40,920 8646 CHINA HONGGUANG HKD 0.37 0.36 0.395 285,000 0.355 0.355 0.355 106,500 8657 TRUE PARTNER HKD 0.475 0.495 0.495 34,000 0.495 0.43 0.495 16,690 8659 YIK WO INTL HKD 0.64 0.64 0.64 750,000 0.64 0.62 0.61 463,750 8668 YING HAI GROUP HKD 0.126 0.145 - - 0.126 0.122 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 42,000-0.23 36,000-0.24 ]/-//[ ]< > 8003 GREAT WORLD < >[ ]/-//[ 12,000-0.28 30,000-0.25 6,000-0.242 6,000-0.241 6,000-0.275 ]< > 8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.25 D5,000-0.205 D375-0.20 ]< > 8007 GLOBALSTRAT < >[ 10,000-0.224 10,000-0.22 ]/-//[ 60,000-0.221 1,450,000-0.224 10,000-0.22 10,000-0.221 10,000-0.22 50,000-0.216 40,000-0.224 1,480,000-0.225 20,000-0.22 ] < > 8011 POLYARD PETRO < >[ 20,000-0.137 20,000-0.136 20,000-0.138 D10,000-0.125 20,000-0.134 20,000-0.133 20,000-0.132 ] /-//[ 20,000-0.133 D2,000-0.124 40,000-0.129 100,000-0.127 20,000-0.126 20,000-0.136 ]< 20,000-0.136 > 8017 TRADEGO < >[ 24,000-1.02 40,000-0.99 8,000-0.98 72,000-0.97 16,000-0.98 104,000-0.97 12,000-1.00 20,000-1.01 Y4,000-1.01 Y4,000-1.02 4,000-1.02 ]/-//[ 16,000-1.02 48,000-1.00 20,000-1.02 Y4,000-1.02 28,000-1.00 ]< > 8021 WLS HOLDINGS < >[ Y10,000-0.072 150,000-0.067 320,000-0.066 530,000-0.065 10,000-0.067 190,000-0.066 ]/-//[ 60,000-0.069 10,000-0.071 30,000-0.07 330,000-0.066 580,000-0.065 20,000-0.064 10,000-0.069 20,000-0.07 ]< > 8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.36 42,000-0.35 6,000-0.375 6,000-0.38 ]< > 8026 CB GLOBAL < >[ 2,000-0.265 ]/-//[ 35,000-0.265 ]< 20,000-0.265 > 8032 VIVA CHINA < >[ 160,000-1.65 104,000-1.66 88,000-1.67 Y40,000-1.68 8,000-1.68 Y16,000-1.68 32,000-1.68 224,000-1.67 56,000-1.66 ]/-//[ 40,000-1.67 16,000-1.66 32,000-1.67 8,000-1.66 120,000-1.67 8,000-1.66 136,000-1.67 8,000-1.66 8,000-1.67 8,000-1.68 88,000-1.67 8,000-1.66 8,000-1.67 ]< 240,000-1.67 > 8033 VODATEL NETWORK < >[ 76,000-0.181 2,000-0.17 10,000-0.18 ]/-//[ 2,000-0.172 ]< > 8035 JANCO HOLDINGS < >[ ]/-//[ 220,000-0.175 1,260,000-0.18 ]< > 8037 CH BIOTECH SER < >[ 30,000-1.07 5,000-1.06 65,000-1.05 5,000-1.07 ]/-// [ 15,000-1.06 40,000-1.05 50,000-1.04 Y5,000-1.04 5,000-1.04 10,000-1.03 50,000-1.02 5,000-1.01 ]< 5,000-1.02 > 8039 CHINA COME RIDE < >[ 32,000-0.82 16,000-0.84 ]/-//[ 8,000-0.83 Y8,000-0.85 56,000-0.85 ]< > 8040 COOLPOINT INNO < >[ 95,000-0.55 5,000-0.53 90,000-0.54 5,000-0.53 105,000-0.54 ]/-//[ 180,000-0.54 5,000-0.53 90,000-0.54 ]< > 8041 LUXEY INT'L < 20,000-0.375 >[ 40,000-0.375 20,000-0.37 20,000-0.375 20,000-0.38 80,000-0.375 ]/-//[ 40,000-0.38 Y20,000-0.375 60,000-0.375 40,000-0.37 ]< > 8042 KOS INTL < >[ 10,000-0.091 10,000-0.094 10,000-0.089 ]/-//[ ]< > 8048 YU TAK INT'L < >[ ]/-//[ 50,000-0.028 ]< > 8049 JILIN CHANGLONG < >[ 40,000-1.05 4,000-1.07 4,000-1.06 4,000-1.10 ] /-//[ ]< > 8051 CIRCUTECH < >[ 1,000-4.18 ]/-//[ ]< > 8052 LUK HING ENT < >[ 80,000-0.019 500,000-0.021 ]/-//[ 140,000-0.019 Y10,000-0.021 ]< > 8053 PIZU GROUP < >[ 240,000-0.36 20,000-0.355 80,000-0.36 ]/-//[ 20,000-0.355 ]< > 8056 LIFE CONCEPTS < >[ 275,000-0.054 170,000-0.055 60,000-0.057 350,000-0.056 140,000-0.057 10,000-0.058 105,000-0.055 150,000-0.057 5,000-0.056 220,000-0.057 400,000-0.058 5,000-0.064 20,000-0.059 465,000-0.057 200,000-0.056 440,000-0.057 70,000-0.059 Y30,000-0.059 40,000-0.059 405,000-0.06 560,000-0.062 Y140,000-0.062 20,000-0.062 Y10,000-0.062 100,000-0.062 20,000-0.063 Y30,000-0.063 30,000-0.064 255,000-0.065 540,000-0.067 100,000-0.068 85,000-0.069 5,000-0.067 530,000-0.068 300,000-0.067 4,500,000-0.064 40,000-0.065 1,960,000-0.064 5,000-0.068 9,045,000-0.064 Y145,000-0.064 7,000,000-0.064 100,000-0.068 Y30,000-0.069 3,065,000-0.064 45,000-0.065 5,000-0.064 50,000-0.065 Y25,000-0.065 5,000-0.065 Y70,000-0.065 65,000-0.065 95,000-0.066 185,000-0.065 805,000-0.064 7,545,000-0.065 910,000-0.066 50,000-0.067 60,000-0.068 475,000-0.064 ]/-//[ 25,000-0.064 40,000-0.065 Y5,000-0.065 15,000-0.065 945,000-0.066 715,000-0.065 Y10,000-0.065 15,000-0.065 145,000-0.068 930,000-0.069 300,000-0.07 300,000-0.071 50,000-0.072 Y120,000-0.072 85,000-0.072 225,000-0.075 105,000-0.074 15,000-0.075 Y85,000-0.075 515,000-0.075 5,000-0.082 60,000-0.08 40,000-0.075 325,000-0.079 905,000-0.076 190,000-0.074 5,000-0.072 55,000-0.07 50,000-0.072 225,000-0.071 100,000-0.07 105,000-0.071 425,000-0.07 20,000-0.071 80,000-0.074 145,000-0.075 650,000-0.076 585,000-0.077 40,000-0.079 170,000-0.08 70,000-0.081 100,000-0.083 200,000-0.084 25,000-0.081 25,000-0.083 365,000-0.084 720,000-0.085 155,000-0.084 Y75,000-0.084 200,000-0.084 470,000-0.083 320,000-0.084 120,000-0.08 100,000-0.084 400,000-0.08 70,000-0.083 15,000-0.08 30,000-0.083 225,000-0.084 1,930,000-0.085 200,000-0.086 5,000-0.09 50,000-0.088 100,000-0.089 10,000-0.09 Y30,000-0.09 90,000-0.09 115,000-0.089 5,000-0.088 5,000-0.087 5,000-0.09 5,000-0.087 5,000-0.086 200,000-0.085 50,000-0.086 5,000-0.088 40,000-0.089 Y30,000-0.089 185,000-0.089 5,000-0.09 5,000-0.088 5,000-0.087 455,000-0.086 5,000-0.089 160,000-0.087 5,000-0.089 D2,500-0.08 265,000-0.089 125,000-0.087 5,000-0.088 5,000-0.086 5,000-0.085 5,000-0.084 15,000-0.083 70,000-0.084 5,000-0.087 ]< 370,000-0.085 > 8059 GLORY FLAME < >[ 255,000-0.019 ]/-//[ 3,785,000-0.02 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.181 5,000-0.194 ]< 5,000-0.18 > 8063 GLOBAL M HLDG < >[ 15,000-0.064 ]/-//[ 10,000-0.064 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ D250-0.03 ]< > 8069 WWPKG HOLDINGS < >[ 45,000-0.14 30,000-0.137 785,000-0.136 50,000-0.14 70,000-0.137 30,000-0.136 70,000-0.138 280,000-0.136 ] /-//[ 30,000-0.138 300,000-0.137 120,000-0.14 ]< > 8072 ROMA META GROUP < >[ 20,000-0.037 ]/-//[ Y180,000-0.037 20,000-0.038 ] < > 8076 SING LEE < >[ 695,000-0.022 ]/-//[ ]< > 8079 EASY REPAY FIN < >[ 20,000-0.176 10,000-0.172 15,000-0.171 95,000-0.17 10,000-0.168 55,000-0.166 100,000-0.165 20,000-0.164 5,000-0.163 5,000-0.175 300,000-0.173 ]/-//[ 60,000-0.172 90,000-0.173 ]< > 8080 NAS HOLDINGS < 28,000-0.40 >[ D1,400-0.37 48,000-0.40 4,000-0.415 16,000-0.42 12,000-0.47 12,000-0.445 4,000-0.465 8,000-0.47 ]/-//[ 8,000-0.475 4,000-0.445 8,000-0.44 4,000-0.435 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.088 Y60,000-0.088 170,000-0.088 ]/-//[ 10,000-0.086 10,000-0.087 ]< > 8082 YEAH YEAH GROUP < >[ 310,000-0.029 20,000-0.032 190,000-0.033 140,000-0.034 20,000-0.031 220,000-0.032 210,000-0.033 860,000-0.034 450,000-0.035 200,000-0.032 70,000-0.031 60,000-0.032 10,000-0.033 310,000-0.034 10,000-0.035 700,000-0.033 Y10,000-0.034 170,000-0.033 160,000-0.032 300,000-0.033 Y90,000-0.034 520,000-0.034 250,000-0.035 Y20,000-0.035 440,000-0.035 550,000-0.036 Y120,000-0.036 Y10,000-0.037 300,000-0.036 Y360,000-0.037 200,000-0.037 140,000-0.038 Y100,000-0.039 200,000-0.039 Y130,000-0.039 410,000-0.039 300,000-0.037 Y10,000-0.039 310,000-0.039 Y100,000-0.039 790,000-0.039 Y100,000-0.038 1,120,000-0.038 120,000-0.037 100,000-0.038 50,000-0.037 680,000-0.038 930,000-0.037 30,000-0.035 210,000-0.034 390,000-0.033 Y100,000-0.032 400,000-0.032 60,000-0.034 60,000-0.035 10,000-0.036 100,000-0.035 200,000-0.036 Y20,000-0.036 40,000-0.037 160,000-0.036 510,000-0.037 2,060,000-0.038 210,000-0.039 Y790,000-0.039 1,000,000-0.038 190,000-0.039 Y870,000-0.039 350,000-0.039 1,000,000-0.038 3,140,000-0.039 620,000-0.04 Y290,000-0.04 790,000-0.04 1,370,000-0.039 80,000-0.04 1,840,000-0.041 400,000-0.042 10,000-0.043 200,000-0.041 190,000-0.042 50,000-0.043 Y10,000-0.043 580,000-0.042 1,130,000-0.04 50,000-0.041 Y380,000-0.041 520,000-0.041 Y80,000-0.041 20,000-0.041 220,000-0.043 Y10,000-0.043 10,000-0.042
3,510,000-0.041 ]/-//[ 10,000-0.041 1,620,000-0.04 Y70,000-0.04 240,000-0.04 Y20,000-0.04 60,000-0.04 1,000,000-0.039 Y60,000-0.039 400,000-0.039 310,000-0.038 380,000-0.039 730,000-0.04 100,000-0.039 Y50,000-0.039 450,000-0.039 300,000-0.037 Y10,000-0.039 580,000-0.037 Y810,000-0.036 790,000-0.036 810,000-0.035 140,000-0.036 50,000-0.037 60,000-0.036 210,000-0.037 10,000-0.036 60,000-0.037 240,000-0.038 Y1,160,000-0.037 2,200,000-0.036 400,000-0.035 200,000-0.034 150,000-0.033 20,000-0.034 10,000-0.035 870,000-0.033 720,000-0.032 Y70,000-0.033 10,000-0.034 Y40,000-0.033 300,000-0.033 630,000-0.034 500,000-0.035 250,000-0.034 Y270,000-0.034 430,000-0.034 10,000-0.035 480,000-0.034 Y90,000-0.034 30,000-0.035 100,000-0.034 10,000-0.035 380,000-0.034 60,000-0.035 120,000-0.034 10,000-0.035 130,000-0.034 ]< > 8083 CHINA YOUZAN < >[ 180,000-0.208 12,000-0.206 768,000-0.207 16,000-0.206 72,000-0.207 68,000-0.206 Y4,000-0.205 644,000-0.205 4,000-0.206 Y56,000-0.206 84,000-0.206 656,000-0.205 1,064,000-0.204 100,000-0.205 1,336,000-0.204 Y272,000-0.205 36,000-0.205 212,000-0.206 Y40,000-0.206 104,000-0.206 300,000-0.205 776,000-0.206 620,000-0.205 20,000-0.207 144,000-0.206 Y40,000-0.206 272,000-0.206 504,000-0.205 1,852,000-0.204 620,000-0.203 Y52,000-0.203 132,000-0.204 1,280,000-0.203 164,000-0.205 Y48,000-0.205 424,000-0.205 116,000-0.204 1,100,000-0.203 108,000-0.204 100,000-0.203 8,000-0.204 204,000-0.203 32,000-0.204 Y92,000-0.204 160,000-0.204 244,000-0.205 860,000-0.206 Y44,000-0.206 120,000-0.206 X16,000-0.206 228,000-0.206 1,184,000-0.205 156,000-0.206 700,000-0.207 332,000-0.206 1,716,000-0.205 60,000-0.204 Y36,000-0.204 20,000-0.204 4,000-0.203 400,000-0.204 2,536,000-0.203 48,000-0.204 76,000-0.205 508,000-0.206 628,000-0.204 Y44,000-0.204 1,828,000-0.204 4,000-0.205 44,000-0.206 40,000-0.205 136,000-0.204 20,000-0.205 44,000-0.204 4,000-0.205 4,000-0.204 88,000-0.205 4,000-0.204 16,000-0.205 108,000-0.204 360,000-0.205 4,000-0.204 48,000-0.205 152,000-0.204 104,000-0.205 40,000-0.204 Y16,000-0.204 100,000-0.204 104,000-0.205 104,000-0.204 40,000-0.205 300,000-0.204 56,000-0.205 4,000-0.204 Y100,000-0.204 40,000-0.205 4,000-0.204 100,000-0.205 156,000-0.204 Y28,000-0.205 88,000-0.204 268,000-0.205 Y28,000-0.205 396,000-0.205 148,000-0.204 84,000-0.205 16,000-0.204 84,000-0.205 4,000-0.204 60,000-0.205 12,000-0.204 732,000-0.205 X44,000-0.205 16,000-0.205 X44,000-0.205 1,092,000-0.205 12,000-0.204 300,000-0.205 68,000-0.206 4,000-0.205 84,000-0.206 2,908,000-0.205 4,000-0.204 20,000-0.205 4,000-0.204 36,000-0.205 168,000-0.204 X56,000-0.204 4,000-0.204 168,000-0.205 4,000-0.204 84,000-0.205 4,000-0.204 124,000-0.205 32,000-0.204 X64,000-0.204 40,000-0.205 44,000-0.204 X20,000-0.204 4,000-0.204 3,796,000-0.205 Y272,000-0.205 264,000-0.205 Y4,000-0.205 4,000-0.205 1,476,000-0.206 Y200,000-0.206 12,000-0.205 156,000-0.206 52,000-0.207 60,000-0.205 120,000-0.207 212,000-0.206 212,000-0.205 40,000-0.206 4,000-0.205 36,000-0.206 ]/-//[ 120,000-0.206 Y44,000-0.206 712,000-0.206 20,000-0.207 Y52,000-0.207 X44,000-0.206 1,772,000-0.207 1,040,000-0.206 X44,000-0.207 44,000-0.207 76,000-0.206 Y228,000-0.206 744,000-0.207 704,000-0.208 72,000-0.209 1,240,000-0.208 Y8,000-0.208 172,000-0.208 188,000-0.207 48,000-0.208 12,000-0.207 340,000-0.208 68,000-0.207 X64,000-0.208 8,000-0.207 Y4,000-0.207 324,000-0.207 Y16,000-0.207 8,000-0.206 4,000-0.207 16,000-0.206 1,044,000-0.207 40,000-0.206 Y1,308,000-0.206 12,000-0.206 Y180,000-0.206 256,000-0.206 Y24,000-0.206 164,000-0.206 16,000-0.205 112,000-0.206 3,068,000-0.205 X56,000-0.205 1,692,000-0.205 4,000-0.204 X44,000-0.206 8,000-0.204 3,172,000-0.205 124,000-0.204 872,000-0.206 132,000-0.205 148,000-0.206 4,000-0.205 3,960,000-0.206 40,000-0.205 64,000-0.206 Y12,000-0.205 984,000-0.206 180,000-0.207 1,488,000-0.206 4,000-0.205 4,000-0.207 4,000-0.205 60,000-0.206 332,000-0.205 264,000-0.206 1,576,000-0.205 D2,000-0.196 304,000-0.206 344,000-0.205 1,328,000-0.206 4,000-0.207 360,000-0.206 48,000-0.207 ]< 332,000-0.206 > 8092 ITE HOLDINGS < >[ ]/-//[ 532,000-0.028 ]< > 8093 MILLION STARS < >[ 55,000-0.218 ]/-//[ 50,000-0.218 5,000-0.216 50,000-0.215 ]< > 8096 TASTY CONCEPTS < >[ D500-0.28 ]/-//[ ]< > 8103 HMVOD < >[ 192,000-0.68 Y3,000-0.68 1,500-0.68 ]/-//[ 46,500-0.65 6,000-0.70 ]< > 8107 VISION INT HLDG < >[ 50,000-0.77 ]/-//[ 10,000-0.78 20,000-0.80 ]< > 8111 CT IND GROUP < >[ 30,000-0.071 ]/-//[ 10,000-0.071 D3,000-0.061 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.49 40,000-0.495 8,000-0.50 32,000-0.495 24,000-0.49 24,000-0.50 24,000-0.49 48,000-0.495 80,000-0.485 16,000-0.49 16,000-0.48 48,000-0.49 32,000-0.48 8,000-0.495 Y8,000-0.495 32,000-0.49 16,000-0.485 64,000-0.48 48,000-0.485 40,000-0.48 24,000-0.475 8,000-0.47 16,000-0.485 8,000-0.49 72,000-0.485 32,000-0.475 16,000-0.485 32,000-0.48 ]/-// [ 8,000-0.47 48,000-0.475 48,000-0.485 40,000-0.475 8,000-0.48 24,000-0.475 16,000-0.48 8,000-0.475 32,000-0.48 24,000-0.485 16,000-0.48 Y16,000-0.485 24,000-0.485 32,000-0.48 16,000-0.485 24,000-0.48 16,000-0.485 8,000-0.49 32,000-0.48 24,000-0.485 ]< > 8120 CH DEMETER FIN < 10,000-0.14 >[ 20,000-0.144 10,000-0.139 10,000-0.138 10,000-0.137 10,000-0.136 10,000-0.135 10,000-0.144 10,000-0.135 20,000-0.134 ]/-//[ 500,000-0.138 50,000-0.137 450,000-0.138 30,000-0.135 970,000-0.136 50,000-0.138 10,000-0.133 10,000-0.135 ]< > 8123 SINOFORTUNE FIN < >[ 3,120,000-0.01 6,000-0.011 ]/-//[ 6,000-0.01 12,000-0.011 ]< > 8128 CHYY GP < >[ ]/-//[ 8,000-0.037 ]< > 8130 DADI INTL GROUP < >[ 20,000-0.019 ]/-//[ ]< > 8131 ABC MULTIACTIVE < >[ 100,000-0.054 Y20,000-0.053 50,000-0.053 ] /-//[ ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 100,000-0.19 20,000-0.186 220,000-0.185 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 80,000-0.20 50,000-0.172 10,000-0.179 30,000-0.183 20,000-0.19 90,000-0.183 10,000-0.184 30,000-0.198 10,000-0.172 10,000-0.182 ]< 20,000-0.19 > 8137 HONBRIDGE < >[ 20,000-0.77 462,000-0.78 Y2,000-0.78 14,000-0.78 196,000-0.79 190,000-0.80 8,000-0.78 Y10,000-0.79 2,000-0.79 70,000-0.78 202,000-0.77 238,000-0.76 10,000-0.79 10,000-0.78 68,000-0.77 4,000-0.79 ]/-//[ 2,000-0.78 896,000-0.77 172,000-0.76 334,000-0.75 106,000-0.74 68,000-0.76 182,000-0.77 170,000-0.78 20,000-0.76 230,000-0.77 56,000-0.78 102,000-0.77 2,000-0.78 18,000-0.77 76,000-0.76 208,000-0.75 6,000-0.76 ]< 2,000-0.77 > 8140 BOSATECH < >[ ]/-//[ 10,000-0.11 20,000-0.111 ]< > 8150 SEAMLESS GREEN < >[ 330,000-0.065 Y30,000-0.065 10,000-0.066 ]/-//[ 20,000-0.068 20,000-0.069 10,000-0.071 10,000-0.073 10,000-0.075 10,000-0.077 170,000-0.078 420,000-0.079 10,000-0.078 190,000-0.077 60,000-0.075 450,000-0.079 Y10,000-0.079 230,000-0.079 30,000-0.076 120,000-0.075 D6,500-0.063 10,000-0.075 200,000-0.076 160,000-0.075 D280-0.063 Y10,000-0.069 ]< > 8151 BAO SHEN HLDGS < >[ 35,000-0.072 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 40,000-0.16 ]/-//[ 20,000-0.16 20,000-0.159 40,000-0.16 40,000-0.159 40,000-0.16 40,000-0.159 60,000-0.16 20,000-0.159 ]< > 8156 SINOPHARM TECH < 25,000-0.024 >[ 275,000-0.024 Y130,000-0.024 20,000-0.024 Y350,000-0.024 150,000-0.024 5,000-0.025 ] /-//[ 5,000-0.025 1,155,000-0.023 1,005,000-0.022 470,000-0.023 ]< 170,000-0.022 > 8158 CRMI < >[ ]/-//[ 15,000-0.121 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.068 120,000-0.067 192,000-0.065 84,000-0.062 132,000-0.061 240,000-0.06 132,000-0.063 132,000-0.064 120,000-0.061 312,000-0.063 120,000-0.064 ]< 84,000-0.063 > 8162 LOCO HK < >[ 30,000-0.206 60,000-0.204 ]/-//[ ]< 10,000-0.204 > 8163 MERDEKA FIN < >[ ]/-//[ 20,000-0.161 ]< > 8166 CHINA ECO-FARM < >[ ]/-//[ 10,000-0.049 ]< > 8167 NEO TELEMEDIA < >[ 4,000-0.08 24,000-0.083 40,000-0.084 4,000-0.086 ] /-//[ 36,000-0.086 ]< > 8168 AMASSE CAPITAL < >[ 40,000-0.167 1,600,000-0.175 100,000-0.17 ]/-//[ 10,000-0.171 60,000-0.177 100,000-0.17 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ 50,000-0.47 10,000-0.45 10,000-0.47 5,000-0.49 10,000-0.45 45,000-0.49 10,000-0.50 5,000-0.52 ]< > 8178 CHINA INFO TECH < >[ D1,626-1.81 10,000-1.85 12,000-2.00 10,000-1.86 Y6,000-1.86 8,000-1.86 2,000-1.85 8,000-1.88 4,000-1.86 2,000-1.85 Y6,000-1.88 26,000-1.88 18,000-1.89 2,000-1.91 6,000-2.10 2,000-1.97 2,000-2.01 72,000-2.00 26,000-2.01 6,000-1.98 2,000-1.99 34,000-2.00 26,000-2.01 26,000-2.02 6,000-2.20 12,000-2.24 4,000-2.20 16,000-2.24 Y2,000-2.25 2,000-2.25 6,000-2.22 8,000-2.23 36,000-2.27 2,000-2.36 Y2,000-2.46 4,000-2.46 2,000-2.50 4,000-2.46 2,000-2.50 Y2,000-2.51 Y2,000-2.50 20,000-2.50 D933-2.45 4,000-2.50 Y14,000-2.50 2,000-2.50 10,000-2.26 2,000-2.28 8,000-2.31 12,000-2.29 6,000-2.36 4,000-2.38 D800-2.27 2,000-2.30 2,000-2.50 Y2,000-2.40 2,000-2.40 D500-2.37 ]/-//[ 10,000-2.41 D1,900-2.36 6,000-2.40 10,000-2.32 Y2,000-2.33 2,000-2.48 34,000-2.49 10,000-2.36 78,000-2.35 2,000-2.34 6,000-2.33 14,000-2.32 18,000-2.30 Y10,000-2.26 12,000-2.26 2,000-2.25 4,000-2.23 14,000-2.24 18,000-2.21 Y10,000-2.30 D600-2.27 20,000-2.31 4,000-2.44 10,000-2.45 6,000-2.46 2,000-2.31 ]< > 8179 PALINDA GROUP < >[ 12,000-0.115 108,000-0.108 132,000-0.10 12,000-0.099 12,000-0.104 ]/-//[ 120,000-0.103 36,000-0.104 12,000-0.108 12,000-0.112 72,000-0.10 240,000-0.099 444,000-0.10 12,000-0.109 ]< > 8186 M-RESOURCES < >[ 10,000-0.221 50,000-0.212 10,000-0.39 Y5,000-0.30 10,000-0.60 5,000-0.58 5,000-0.48 60,000-0.44 25,000-0.45 110,000-0.44 ]/-//[ D1,065-0.41 ]< > 8187 JIMU GROUP < >[ 1,000,000-0.022 235,000-0.023 765,000-0.021 400,000-0.022 ]/-//[ 340,000-0.022 6,825,000-0.021 2,620,000-0.02 ]< > 8188 GME GROUP < >[ ]/-//[ 64,000-0.12 16,000-0.119 8,000-0.118 4,000-0.135 ]< > 8191 HONG WEI ASIA < >[ 480,000-0.265 90,000-0.255 6,000-0.265 12,000-0.275 150,000-0.26 6,000-0.275 54,000-0.28 204,000-0.275 300,000-0.27 240,000-0.265 144,000-0.27 60,000-0.275 6,000-0.28 6,000-0.275 396,000-0.285 36,000-0.29 24,000-0.30 30,000-0.31 60,000-0.305 6,000-0.295 12,000-0.28 90,000-0.295 6,000-0.28 18,000-0.285 36,000-0.295 30,000-0.30 12,000-0.285 42,000-0.295 42,000-0.29 ]/-//[ 12,000-0.285 108,000-0.295 60,000-0.285 84,000-0.295 30,000-0.27 6,000-0.275 6,000-0.26 6,000-0.275 18,000-0.265 ]< > 8195 LEGENDARY GROUP < >[ 20,000-1.44 8,000-1.42 42,000-1.43 6,000-1.42 38,000-1.43 2,000-1.44 2,000-1.42 60,000-1.43 8,000-1.42 8,000-1.43 8,000-1.42 38,000-1.43 4,000-1.42 2,000-1.43 100,000-1.42 30,000-1.41 178,000-1.42 4,000-1.43 D400-1.32 D400-1.38 ]/-//[ 2,000-1.41 12,000-1.42 12,000-1.41 68,000-1.42 6,000-1.41 10,000-1.42 10,000-1.41 12,000-1.42 4,000-1.41 20,000-1.42 60,000-1.41 6,000-1.42 4,000-1.41 26,000-1.42 2,000-1.41 86,000-1.42 24,000-1.41 60,000-1.42 12,000-1.41 174,000-1.42 ]< > 8196 CHINA TIANYF < >[ ]/-//[ 12,000-0.88 4,000-0.89 ]< > 8198 CRYPTO FLOW < >[ 96,000-0.435 ]/-//[ 52,000-0.45 4,000-0.455 4,000-0.445 4,000-0.43 ]< > 8200 SAU SAN TONG < >[ D3,000-0.82 4,000-0.85 ]/-//[ 12,000-0.89 20,000-0.92 8,000-0.93 4,000-0.96 4,000-0.94 12,000-0.91 8,000-0.89 4,000-0.90 12,000-0.89 20,000-0.88 4,000-0.91 4,000-0.90 ]< > 8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.115 ]< > 8210 DLC ASIA < >[ ]/-//[ 10,000-0.036 40,000-0.035 10,000-0.036 ]< > 8217 LUEN WONG GP < >[ ]/-//[ D4,375-0.101 ]< > 8223 ZYY < >[ 56,000-1.35 52,000-1.34 44,000-1.35 4,000-1.26 4,000-1.35 16,000-1.32 4,000-1.11 ]/-//[ 32,000-1.23 16,000-1.36 16,000-1.29 48,000-1.30 16,000-1.24 4,000-1.30 48,000-1.23 40,000-1.27 4,000-1.40 16,000-1.37 4,000-1.45 ]< > 8225 C HEALTH GP < >[ ]/-//[ 40,000-0.28 ]< > 8226 KOALA FIN GP < >[ 5,000-0.255 ]/-//[ D2,000-0.225 5,000-0.25 D2,000-0.243 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 5,000-0.455 7,000-0.45 5,000-0.445 54,000-0.44 3,000-0.45 12,000-0.445 ]< 30,000-0.44 > 8229 FUTURE DATA < >[ 50,000-0.53 5,000-0.55 ]/-//[ 20,000-0.54 ]< 20,000-0.54 > 8237 LINK HOLDINGS < >[ 150,000-0.024 62,000-0.023 ]/-//[ 202,000-0.024 806,000-0.025 218,000-0.026 432,000-0.024 220,000-0.025 1,074,000-0.026 228,000-0.028 Y52,000-0.028 18,000-0.028 Y50,000-0.028 120,000-0.027 Y10,000-0.028 180,000-0.028 ]< > 8245 ZHAO XIAN INT'L < >[ ]/-//[ 30,000-0.191 340,000-0.198 200,000-0.196 300,000-0.198 20,000-0.195 100,000-0.196 120,000-0.195 30,000-0.194 30,000-0.195 10,000-0.201 ]< > 8246 ZHONGHUA GAS < >[ 8,000-0.175 8,000-0.17 8,000-0.179 ]/-//[ 16,000-0.161 8,000-0.16 48,000-0.17 8,000-0.171 8,000-0.17 16,000-0.164 8,000-0.17 32,000-0.162 8,000-0.17 40,000-0.162 8,000-0.161 64,000-0.162 8,000-0.161 8,000-0.173 32,000-0.16 8,000-0.161 8,000-0.173 8,000-0.16 8,000-0.173 16,000-0.16 8,000-0.162 8,000-0.16 8,000-0.161 16,000-0.162 24,000-0.16 16,000-0.161 8,000-0.162 24,000-0.16 8,000-0.17 8,000-0.16 8,000-0.162 16,000-0.16 16,000-0.159 8,000-0.173 8,000-0.16 8,000-0.173 48,000-0.168 8,000-0.16 16,000-0.163 48,000-0.164 40,000-0.165 48,000-0.16 8,000-0.17 24,000-0.166 32,000-0.16 8,000-0.161 64,000-0.166 48,000-0.17 128,000-0.16 8,000-0.179 ]< > 8250 SILK RD ENERGY < 200,000-0.015 >[ 6,820,000-0.014 480,000-0.015 5,060,000-0.014 Y60,000-0.014 3,500,000-0.014 Y4,000,000-0.014 4,680,000-0.014 1,140,000-0.013 720,000-0.014 400,000-0.013 Y20,000-0.013 10,120,000-0.013 ]/-//[ 2,060,000-0.013 220,000-0.014 Y500,000-0.014 2,580,000-0.014 3,000,000-0.013 280,000-0.014 400,000-0.013 ]< > 8257 GENES TECH < >[ ]/-//[ 50,000-0.081 300,000-0.082 20,000-0.086 ]< > 8262 SUPER STRONG [ ]/-//[ ]< >< 10,000-0.175 > 8269 WEALTH GLORY < >[ 30,000-0.194 D5,000-0.162 ]/-//[ ]< > 8270 CHINA CBM < >[ ]/-//[ 10,000-1.10 ]< > 8271 GDC < >[ 30,000-0.089 ]/-//[ 2,000-0.102 ]< > 8275 STATE INNOVAT < >[ 10,000-0.21 80,000-0.211 300,000-0.212 40,000-0.214 170,000-0.215 ]/-//[ 400,000-0.215 200,000-0.216 300,000-0.215 270,000-0.213 ]< > 8279 AGTECH HOLDINGS < >[ 100,000-0.265 ]/-//[ 20,000-0.26 D3,500-0.28 ]< > 8283 ZHONGSHI MINAN < >[ 5,000-0.217 ]/-//[ 80,000-0.193 100,000-0.192 250,000-0.19 5,000-0.204 ]< > 8292 WORLDGATEGLOBAL < >[ 10,000-0.475 10,000-0.47 80,000-0.465 40,000-0.46 10,000-0.47 10,000-0.475 80,000-0.46 Y30,000-0.46 10,000-0.46 30,000-0.45 10,000-0.445 90,000-0.44 30,000-0.45 90,000-0.46 40,000-0.465 10,000-0.47 10,000-0.475 20,000-0.47 130,000-0.475 20,000-0.50 10,000-0.56 50,000-0.49 40,000-0.485 20,000-0.48 ]/-//[ 80,000-0.475 200,000-0.48 10,000-0.49 10,000-0.495 ]< > 8293 SINGASIA HLDG < >[ Y5,000-0.034 5,000-0.033 ]/-//[ 95,000-0.03 95,000-0.034 5,000-0.03 Y5,000-0.035 ]< > 8295 KINGWISOFT TECH < >[ 40,000-0.139 100,000-0.138 60,000-0.137 100,000-0.135 ]/-//[ 80,000-0.134 40,000-0.135 100,000-0.136 1,160,000-0.135 40,000-0.136 20,000-0.137 340,000-0.133 20,000-0.128 Y20,000-0.127 ]< > 8296 SINO-LIFE GROUP < >[ 188,000-0.16 Y4,000-0.164 32,000-0.164 ]/-//[ 96,000-0.165 220,000-0.167 32,000-0.16 ]< > 8297 OCEAN STAR TECH < >[ 10,000-0.149 100,000-0.14 ]/-//[ 5,000-0.14 100,000-0.143 60,000-0.144 60,000-0.145 152,500-0.147 10,000-0.148 647,500-0.147 ]< > 8299 GRAND T G GOLD < 480,000-0.178 >[ 480,000-0.171 672,000-0.17 96,000-0.167 96,000-0.169 96,000-0.173 96,000-0.167 288,000-0.166 96,000-0.167 192,000-0.165 96,000-0.167 96,000-0.168 96,000-0.166 96,000-0.167 96,000-0.168 192,000-0.166 192,000-0.165 96,000-0.166 96,000-0.164 Y96,000-0.164 96,000-0.165 96,000-0.164 96,000-0.165 Y96,000-0.165 96,000-0.164 288,000-0.165 96,000-0.169 384,000-0.164 192,000-0.165 480,000-0.164 96,000-0.165 576,000-0.164 192,000-0.165 480,000-0.164 192,000-0.163 96,000-0.164 192,000-0.163 192,000-0.164 96,000-0.163 288,000-0.162 96,000-0.161 768,000-0.16 768,000-0.162 96,000-0.163 Y96,000-0.161 192,000-0.161 1,056,000-0.16 192,000-0.159 768,000-0.16 864,000-0.161 96,000-0.16 96,000-0.161 96,000-0.16 480,000-0.159 384,000-0.158 96,000-0.159 96,000-0.16 288,000-0.159 96,000-0.16
96,000-0.159 192,000-0.16 ]/-//[ 96,000-0.161 288,000-0.158 96,000-0.159 384,000-0.158 96,000-0.159 288,000-0.158 96,000-0.159 96,000-0.158 96,000-0.159 192,000-0.158 96,000-0.159 96,000-0.158 96,000-0.159 192,000-0.158 192,000-0.159 96,000-0.158 96,000-0.157 288,000-0.156 960,000-0.155 Y96,000-0.155 288,000-0.154 576,000-0.156 384,000-0.157 96,000-0.158 96,000-0.156 576,000-0.157 672,000-0.156 96,000-0.157 192,000-0.156 288,000-0.157 192,000-0.156 288,000-0.157 864,000-0.156 384,000-0.157 288,000-0.156 480,000-0.157 480,000-0.156 384,000-0.157 576,000-0.156 288,000-0.157 576,000-0.156 96,000-0.157 576,000-0.156 96,000-0.157 384,000-0.156 576,000-0.157 672,000-0.156 192,000-0.155 96,000-0.156 96,000-0.155 672,000-0.156 96,000-0.157 384,000-0.156 96,000-0.157 480,000-0.156 288,000-0.157 384,000-0.156 96,000-0.157 192,000-0.156 384,000-0.157 384,000-0.156 480,000-0.157 672,000-0.156 576,000-0.157 480,000-0.156 288,000-0.157 Y96,000-0.156 288,000-0.156 288,000-0.157 288,000-0.156 576,000-0.157 480,000-0.156 192,000-0.157 288,000-0.156 192,000-0.157 96,000-0.156 96,000-0.157 192,000-0.156 96,000-0.157 576,000-0.156 96,000-0.157 96,000-0.156 96,000-0.157 192,000-0.156 384,000-0.157 192,000-0.156 96,000-0.157 576,000-0.156 96,000-0.157 96,000-0.156 96,000-0.157 96,000-0.156 192,000-0.155 96,000-0.154 768,000-0.153 1,248,000-0.152 864,000-0.151 192,000-0.153 96,000-0.154 96,000-0.153 768,000-0.154 96,000-0.155 96,000-0.154 480,000-0.155 384,000-0.156 288,000-0.157 96,000-0.158 96,000-0.159 96,000-0.16 192,000-0.162 96,000-0.165 864,000-0.159 96,000-0.164 96,000-0.17 96,000-0.168 288,000-0.16 96,000-0.163 96,000-0.161 288,000-0.16 96,000-0.161 96,000-0.16 96,000-0.161 384,000-0.16 96,000-0.161 288,000-0.16 384,000-0.161 288,000-0.16 96,000-0.161 96,000-0.162 192,000-0.16 1,152,000-0.156 96,000-0.159 96,000-0.161 96,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16 96,000-0.159 192,000-0.158 192,000-0.159 96,000-0.161 ]< 1,056,000-0.166 > 8305 TONG KEE HLDG < >[ 1,000,000-0.017 1,290,000-0.018 ]/-//[ ]< > 8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.202 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 330,000-0.096 10,000-0.097 ]< > 8315 GREATWALLE INC < >[ 1,240,000-0.29 ]/-//[ ]< > 8316 CHINA HONGBAO < >[ 20,000-0.89 50,000-0.90 50,000-0.89 10,000-0.88 ] /-//[ 50,000-0.88 10,000-0.87 90,000-0.86 ]< > 8319 EXPERT SYS < >[ 50,000-0.107 50,000-0.106 50,000-0.105 20,000-0.104 50,000-0.117 ]/-//[ 10,000-0.115 ]< > 8320 AEC GROUP < >[ 120,000-0.095 20,000-0.096 ]/-//[ ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.22 10,000-0.21 ]/-//[ 10,000-0.226 ]< > 8325 CHINA SMARTPAY < >[ 30,000-0.049 10,000-0.046 ]/-//[ 190,000-0.048 30,000-0.049 130,000-0.048 ]< > 8326 TK NEW ENERGY < >[ 2,000-0.205 ]/-//[ ]< > 8328 XY ELEC STORAGE < >[ 20,000-4.20 40,000-4.12 44,000-4.20 4,000-4.21 16,000-4.20 4,000-4.16 16,000-4.15 8,000-4.14 4,000-4.13 24,000-4.12 44,000-4.10 20,000-4.12 12,000-4.06 4,000-4.07 4,000-4.11 16,000-4.12 12,000-4.13 D1,500-4.10 ]/-//[ 4,000-4.22 48,000-4.20 4,000-4.21 16,000-4.20 4,000-4.17 4,000-4.18 8,000-4.20 8,000-4.18 56,000-4.21 4,000-4.18 ]< > 8337 DIRECTEL < >[ 10,000-0.082 ]/-//[ 10,000-0.35 ]< > 8347 F8 ENT < >[ 480,000-0.225 600,000-0.226 ]/-//[ 32,000-0.231 Y80,000-0.231 600,000-0.23 ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 30,000-1.09 ]< > 8353 ANACLE < >[ ]/-//[ 300,000-0.38 ]< > 8360 AL GROUP < >[ 90,000-1.63 6,000-1.69 102,000-1.66 30,000-1.69 ] /-//[ 6,000-1.69 6,000-1.61 6,000-1.66 108,000-1.65 24,000-1.66 6,000-1.67 210,000-1.68 12,000-1.62 6,000-1.65 6,000-1.61 6,000-1.65 12,000-1.58 6,000-1.64 ]< > 8365 HATCHER GROUP < >[ 5,000-0.97 5,000-0.96 110,000-1.05 10,000-1.07 100,000-1.04 Y45,000-1.04 10,000-1.02 Y5,000-1.01 5,000-1.00 10,000-1.02 260,000-1.03 205,000-1.02 Y5,000-1.02 20,000-1.04 20,000-1.03 45,000-1.04 95,000-1.05 100,000-1.04 25,000-1.05 120,000-1.04 125,000-1.03 775,000-1.02 400,000-1.03 5,000-1.02 120,000-1.05 ]/-//[ Y20,000-1.05 130,000-1.05 35,000-1.06 15,000-1.07 130,000-1.06 40,000-1.07 30,000-1.06 105,000-1.07 10,000-1.06 Y20,000-1.06 30,000-1.06 30,000-1.05 Y10,000-1.06 60,000-1.06 ]< 15,000-1.06 > 8366 ZJ UNITED INV < >[ 120,000-0.029 Y70,000-0.03 20,000-0.034 20,000-0.035 30,000-0.036 210,000-0.035 40,000-0.033 190,000-0.035 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ 120,000-0.129 10,000-0.135 Y10,000-0.134 ]/-//[ Y10,000-0.133 Y10,000-0.135 20,000-0.138 Y50,000-0.139 Y40,000-0.138 Y40,000-0.143 40,000-0.144 Y10,000-0.142 Y80,000-0.14 30,000-0.146 Y10,000-0.142 Y10,000-0.141 20,000-0.149 Y20,000-0.146 Y30,000-0.145 1,400,000-0.145 10,000-0.146 Y360,000-0.146 10,000-0.147 Y40,000-0.147 Y50,000-0.148 Y20,000-0.147 ] < > 8371 TASTEGOURMET GP < >[ 24,000-1.40 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ 50,000-0.076 20,000-0.075 20,000-0.074 Y10,000-0.073 30,000-0.073 ]/-//[ Y10,000-0.079 ]< > 8373 INDIGO STAR < >[ 5,000-0.22 5,000-0.218 630,000-0.219 5,000-0.22 1,020,000-0.218 5,000-0.219 2,330,000-0.218 5,000-0.219 ]/-//[ 25,000-0.218 5,000-0.22 390,000-0.219 5,000-0.22 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 20,000-0.206 20,000-0.20 ]< > 8377 HARBOUR EQUINE < >[ Y20,000-0.35 ]/-//[ 100,000-0.35 ]< > 8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.035 10,000-0.032 ]< > 8391 CORNERSTONE TEC < 8,000-1.05 >[ 32,000-1.05 48,000-1.04 8,000-1.00 4,000-1.02 20,000-1.00 68,000-1.01 16,000-1.00 Y20,000-1.00 40,000-1.00 12,000-0.98 12,000-0.96 4,000-0.97 36,000-0.99 80,000-1.00 28,000-0.98 Y4,000-1.00 40,000-0.98 4,000-0.99 12,000-0.98 Y20,000-0.98 56,000-0.98 Y20,000-0.98 56,000-0.98 Y4,000-0.98 4,000-0.98 4,000-0.99 Y24,000-0.99 44,000-0.99 68,000-0.98 4,000-0.97 Y28,000-0.97 12,000-0.97 40,000-0.98 ]/-//[ 20,000-0.98 116,000-0.97 36,000-0.96 40,000-0.97 4,000-0.96 56,000-0.97 8,000-0.98 40,000-0.96 4,000-0.98 28,000-0.97 116,000-0.98 160,000-0.97 60,000-0.96 Y8,000-0.96 72,000-0.96 Y4,000-0.96 128,000-0.96 120,000-0.95 8,000-0.96 20,000-0.95 200,000-0.96 44,000-0.97 Y56,000-0.97 12,000-0.97 4,000-0.95 32,000-0.96 8,000-0.95 12,000-0.94 20,000-0.93 Y20,000-0.94 88,000-0.93 100,000-0.92 12,000-0.91 16,000-0.92 28,000-0.91 128,000-0.90 4,000-0.89 332,000-0.90 44,000-0.91 Y24,000-0.90 116,000-0.90 Y4,000-0.90 76,000-0.91 4,000-0.92 16,000-0.94 4,000-0.92 12,000-0.91 Y4,000-0.90 12,000-0.92 Y4,000-0.91 4,000-0.92 40,000-0.91 ]< 4,000-0.92 > 8392 SATU HOLDINGS < >[ 20,000-0.119 50,000-0.12 100,000-0.126 80,000-0.128 Y270,000-0.124 300,000-0.124 250,000-0.122 Y20,000-0.122 80,000-0.122 150,000-0.121 180,000-0.122 300,000-0.121 90,000-0.12 200,000-0.121 240,000-0.118 30,000-0.117 1,180,000-0.12 Y180,000-0.12 1,470,000-0.12 Y350,000-0.12 300,000-0.12 60,000-0.121 40,000-0.122 1,300,000-0.124 ]/-//[ 440,000-0.122 670,000-0.123 80,000-0.12 240,000-0.119 370,000-0.118 320,000-0.117 160,000-0.116 30,000-0.115 120,000-0.116 80,000-0.112 90,000-0.114 70,000-0.112 10,000-0.116 ]< > 8395 TREE HOLDINGS < >[ 80,000-0.74 ]/-//[ 100,000-0.75 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 80,000-0.03 ]< > 8402 GT STEEL GROUP < 5,000-1.67 >[ 60,000-1.66 10,000-1.65 5,000-1.63 10,000-1.60 5,000-1.59 ]/-//[ Y5,000-1.63 40,000-1.64 20,000-1.65 10,000-1.66 10,000-1.67 65,000-1.68 5,000-1.69 15,000-1.70 10,000-1.71 20,000-1.72 15,000-1.70 20,000-1.72 20,000-1.74 5,000-1.75 5,000-1.73 50,000-1.78 30,000-1.80 10,000-1.81 15,000-1.82 65,000-1.83 20,000-1.84 10,000-1.78 120,000-1.84 25,000-1.85 5,000-1.88 5,000-1.77 5,000-1.81 Y5,000-1.80 20,000-1.85 10,000-1.83 10,000-1.78 5,000-1.83 Y5,000-1.76 10,000-1.76 5,000-1.80 5,000-1.76 5,000-1.82 10,000-1.77 5,000-1.76 55,000-1.75 15,000-1.76 15,000-1.77 10,000-1.78 Y5,000-1.80 5,000-1.82 ]< > 8406 CHINA ORAL IND < U130,000-0.238 480,000-0.238 >[ 70,000-0.241 20,000-0.24 300,000-0.239 30,000-0.242 30,000-0.243 30,000-0.244 120,000-0.245 Y80,000-0.245 10,000-0.246 110,000-0.245 180,000-0.246 20,000-0.243 30,000-0.244 30,000-0.245 20,000-0.246 Y50,000-0.246 160,000-0.247 Y100,000-0.241 120,000-0.241 10,000-0.245 10,000-0.237 Y10,000-0.235 10,000-0.241 200,000-0.243 50,000-0.24 ] /-//[ 20,000-0.24 10,000-0.245 10,000-0.24 ]< 30,000-0.24 U10,000-0.24 100,000-0.24 > 8411 K W NELSON GP < >[ 640,000-0.13 ]/-//[ ]< > 8412 NEW AMANTE < >[ 200,000-0.47 ]/-//[ ]< > 8413 ASIA GROCERY < >[ 10,000-0.35 10,000-0.355 10,000-0.35 110,000-0.345 ]/-//[ 540,000-0.345 ]< > 8416 HM INTL HLDGS < >[ 80,000-0.111 Y380,000-0.111 30,000-0.106 ] /-//[ ]< > 8418 OPTIMA AUTO < >[ 40,000-0.90 22,000-0.91 12,000-0.90 40,000-0.91 2,000-0.92 ]/-//[ 30,000-0.91 2,000-0.90 70,000-0.91 ] < > 8422 WT GROUP < >[ D8,000-0.098 10,000-0.103 60,000-0.122 ]/-//[ D9,000-0.09 ]< > 8425 HING MING HLDGS < >[ 24,000-0.24 ]/-//[ 4,000-0.238 ]< > 8426 MODERN LIVING < >[ 80,000-0.156 ]/-//[ 200,000-0.153 10,000-0.159 ]< > 8428 CBK HOLDINGS < >[ 6,000-0.325 12,000-0.32 4,000-0.315 ]/-//[ 2,000-0.32 10,000-0.315 ]< > 8431 HAO BAI INTL < >[ 1,050,000-0.58 40,000-0.57 30,000-0.56 20,000-0.55 80,000-0.53 10,000-0.58 10,000-0.55 40,000-0.54 20,000-0.57 ]/-//[ 50,000-0.55 20,000-0.56 10,000-0.57 ] < > 8437 RMH HOLDINGS < >[ ]/-//[ 128,000-0.116 ]< > 8446 ITP HOLDINGS < U2,000-9.92 2,000-9.92 >[ 6,000-9.92 4,000-9.98 6,000-9.99 14,000-9.98 Y20,000-9.99 40,000-9.99 6,000-10.00 2,000-9.99 56,000-10.00 4,000-9.99 12,000-10.00 12,000-9.99 8,000-10.00 2,000-10.02 2,000-10.04 2,000-10.02 4,000-10.00 2,000-10.04 Y32,000-10.04 4,000-10.04 2,000-10.06 2,000-10.04 2,000-10.06 2,000-10.04 2,000-10.00 Y4,000-10.04 2,000-10.04 Y2,000-10.04 14,000-10.04 4,000-9.99 10,000-10.04 2,000-10.00 6,000-9.99 20,000-9.98 6,000-9.97 4,000-9.96 Y8,000-9.98 2,000-9.99 130,000-9.97 2,000-9.96 4,000-9.99 10,000-9.96 Y6,000-9.97 10,000-9.95 2,000-9.94 2,000-9.98 4,000-9.95 42,000-9.97 4,000-9.92 Y8,000-9.92 28,000-9.92 Y10,000-9.92 16,000-9.92 2,000-9.97 6,000-9.95 2,000-9.96 Y2,000-9.95 4,000-9.93 12,000-9.94 2,000-9.95 2,000-9.93 2,000-9.94 Y18,000-9.94 4,000-9.94 Y10,000-9.94 2,000-9.94 36,000-9.93 14,000-9.92 46,000-9.91 6,000-9.90 10,000-9.89 4,000-9.88 4,000-9.89 4,000-9.93 2,000-9.89 Y2,000-9.89 4,000-9.91 2,000-9.92 Y2,000-9.91 10,000-9.90 8,000-9.88 52,000-9.89 Y2,000-9.89 2,000-9.89 Y4,000-9.88 42,000-9.88 16,000-9.87 Y6,000-9.88 10,000-9.88 24,000-9.87 Y14,000-9.86 4,000-9.85 2,000-9.86 4,000-9.85 Y4,000-9.85 Y2,000-9.84 Y4,000-9.83 2,000-9.82 8,000-9.81 Y6,000-9.81 20,000-9.80 Y2,000-9.80 10,000-9.80 4,000-9.79 Y2,000-9.79 2,000-9.77 Y10,000-9.77 2,000-9.76 18,000-9.75 2,000-9.73 4,000-9.72 4,000-9.71 Y10,000-9.70 16,000-9.70 2,000-9.69 2,000-9.68 2,000-9.67 2,000-9.66 2,000-9.64 2,000-9.63 2,000-9.62 2,000-9.61 2,000-9.60 2,000-9.59 4,000-9.69 4,000-9.68 34,000-9.65 4,000-9.64 Y4,000-9.64 2,000-9.64 10,000-9.62 72,000-9.64 Y2,000-9.64 Y6,000-9.62 Y4,000-9.60 4,000-9.60 2,000-9.59 Y6,000-9.57 30,000-9.57 16,000-9.56 Y32,000-9.56 80,000-9.56 Y8,000-9.56 14,000-9.56 2,000-9.61 6,000-9.62 2,000-9.63 8,000-9.62 8,000-9.63 8,000-9.64 2,000-9.58 4,000-9.57 2,000-9.64 2,000-9.65 8,000-9.66 Y8,000-9.67 6,000-9.67 2,000-9.68 4,000-9.59 4,000-9.67 Y16,000-9.68 Y6,000-9.67 10,000-9.67 Y18,000-9.67 2,000-9.67 10,000-9.68 Y20,000-9.68 20,000-9.68 24,000-9.70 20,000-9.72 10,000-9.75 22,000-9.76 46,000-9.72 4,000-9.70 6,000-9.69 Y2,000-9.68 6,000-9.67 130,000-9.66 4,000-9.75 Y8,000-9.75 4,000-9.76 Y2,000-9.76 8,000-9.76 Y8,000-9.72 Y2,000-9.76 4,000-9.75 36,000-9.76 2,000-9.79 4,000-9.80 2,000-9.81 18,000-9.76 8,000-9.81 6,000-9.83 8,000-9.75 2,000-9.76 14,000-9.82 4,000-9.81 8,000-9.82 12,000-9.83 2,000-9.84 8,000-9.76 2,000-9.82 2,000-9.83 6,000-9.82 18,000-9.80 6,000-9.81 6,000-9.82 4,000-9.83 8,000-9.84 6,000-9.85 34,000-9.80 Y6,000-9.80 4,000-9.84 6,000-9.85 8,000-9.86 2,000-9.88 4,000-9.89 2,000-9.90 4,000-9.89 4,000-9.88 Y6,000-9.89 2,000-9.90 6,000-9.87 Y4,000-9.88 Y52,000-9.87 14,000-9.87 Y4,000-9.87 2,000-9.89 36,000-9.87 4,000-9.86 4,000-9.89 10,000-9.84 4,000-9.87 2,000-9.88 Y2,000-9.83 6,000-9.83 2,000-9.87 2,000-9.81 4,000-9.85 90,000-9.86 30,000-9.80 2,000-9.85 2,000-9.84 2,000-9.85 Y2,000-9.85 6,000-9.81 2,000-9.85 Y10,000-9.84 10,000-9.85 Y8,000-9.85 10,000-9.85 12,000-9.87 10,000-9.89 Y2,000-9.89 2,000-9.89 4,000-9.87 20,000-9.89 8,000-9.87 2,000-9.88 52,000-9.86 2,000-9.84 2,000-9.89 18,000-9.88 2,000-9.86 Y2,000-9.89 4,000-9.89 Y12,000-9.87 10,000-9.87 2,000-9.89 10,000-9.87 6,000-9.89 4,000-9.83 12,000-9.82 20,000-9.81 46,000-9.80 6,000-9.87 2,000-9.88 4,000-9.87 ]/-//[ 12,000-9.87 Y6,000-9.87 2,000-9.88 Y6,000-9.87 4,000-9.87 24,000-9.86 14,000-9.87 2,000-9.88 6,000-9.87 58,000-9.85 12,000-9.87 48,000-9.86 2,000-9.88 Y4,000-9.88 8,000-9.87 12,000-9.88 32,000-9.87 2,000-9.88 6,000-9.87 4,000-9.88 2,000-9.89 20,000-9.88 22,000-9.87 48,000-9.89 14,000-9.87 2,000-9.89 14,000-9.87 Y2,000-9.87 20,000-9.87 2,000-9.89 2,000-9.86 60,000-9.85 2,000-9.87 Y8,000-9.87 4,000-9.85 2,000-9.84 8,000-9.83 2,000-9.85 16,000-9.82 2,000-9.85 32,000-9.83 2,000-9.85 2,000-9.83 2,000-9.85 12,000-9.83 4,000-9.82 16,000-9.81 2,000-9.83 4,000-9.85 Y8,000-9.85 2,000-9.87 2,000-9.85 32,000-9.84 8,000-9.83 Y2,000-9.85 4,000-9.82 32,000-9.83 Y2,000-9.83 6,000-9.83 2,000-9.84 16,000-9.83 2,000-9.84 20,000-9.83 12,000-9.82 12,000-9.83 2,000-9.81 8,000-9.83 24,000-9.84 40,000-9.83 Y2,000-9.85 18,000-9.85 Y4,000-9.84 10,000-9.84 20,000-9.83 6,000-9.84 50,000-9.85 Y6,000-9.85 10,000-9.84 2,000-9.85 82,000-9.84 2,000-9.85 Y10,000-9.85 Y2,000-9.86 42,000-9.86 28,000-9.87 78,000-9.88 30,000-9.89 12,000-9.90 Y6,000-9.90 10,000-9.90 8,000-9.91 40,000-9.90 42,000-9.88 4,000-9.90 Y12,000-9.91 6,000-9.91 10,000-9.92 Y2,000-9.92 Y6,000-9.91 2,000-9.91 Y2,000-9.91 14,000-9.91 2,000-9.93 6,000-9.91 8,000-9.93 Y14,000-9.93 Y6,000-9.94 22,000-9.93 42,000-9.92 26,000-9.93 6,000-9.92 22,000-9.93 10,000-9.92 76,000-9.93 20,000-9.91 6,000-9.93 Y36,000-9.93 10,000-9.93 Y16,000-9.93 6,000-9.93 18,000-9.94 8,000-9.95 2,000-9.96 2,000-9.97 22,000-9.95 4,000-9.92 24,000-9.91 24,000-9.96 Y2,000-9.96 14,000-9.94 Y20,000-9.94 16,000-9.94 10,000-9.96 Y20,000-9.94 4,000-9.95 2,000-9.94 Y18,000-9.94 2,000-9.95 Y16,000-9.95 4,000-9.95 2,000-9.96 Y2,000-9.96 76,000-9.96 20,000-9.95 2,000-9.96 10,000-9.95 Y30,000-9.95 10,000-9.95 2,000-9.96 2,000-9.97 2,000-9.98 6,000-9.95 12,000-9.96 4,000-9.95 Y22,000-9.95 42,000-9.95 2,000-9.94 4,000-9.95 ]< 4,000-9.95 U8,000-9.95 14,000-9.95 > 8447 MS CONCEPT < >[ 60,000-0.06 ]/-//[ ]< > 8448 UNI PRINTSHOP < >[ 40,000-0.03 ]/-//[ Y80,000-0.029 ]< > 8455 LAI GROUP < >[ ]/-//[ 60,000-0.035 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.047 Y105,000-0.047 40,000-0.047 ]< 20,000-0.047 > 8472 LAPCO HOLDINGS < >[ 80,000-0.074 5,000-0.085 ]/-//[ Y5,000-0.083 15,000-0.083 ]< > 8473 MI MING MART < >[ ]/-//[ 10,000-0.172 ]< > 8476 OCEAN ONE HLDG < >[ 2,000-0.70 ]/-//[ 12,000-0.72 4,000-0.73 ]< > 8479 JTF INTL < >[ 12,000-0.56 ]/-//[ 4,000-0.56 4,000-0.58 32,000-0.59 4,000-0.60 4,000-0.57 124,000-0.56 48,000-0.57 36,000-0.58 40,000-0.59 16,000-0.60 200,000-0.56 124,000-0.58 76,000-0.59 20,000-0.60 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 Y38,000-0.25 2,000-0.255 Y12,000-0.25 2,000-0.25 ]/-//[ 12,000-0.255 ]< > 8489 GP LOGISTICS < >[ 40,000-0.285 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 90,000-0.249 10,000-0.25 5,000-0.255 10,000-0.26 ]< > 8491 COOL LINK < >[ 80,000-0.80 60,000-0.81 100,000-0.82 15,000-0.84
200,000-0.85 135,000-0.84 50,000-0.85 20,000-0.86 Y10,000-0.87 30,000-0.85 150,000-0.88 ]/-//[ 50,000-0.85 215,000-0.86 160,000-0.85 ]< > 8495 1957 & CO. < >[ ]/-//[ 60,000-0.33 ]< > 8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ ]< > 8509 WINE'S LINK < >[ 4,000-0.34 ]/-//[ 4,000-0.33 8,000-0.365 8,000-0.38 ]< > 8511 MIN FU INTL < >[ 4,000-0.14 Y4,000-0.14 556,000-0.138 400,000-0.136 460,000-0.137 416,000-0.136 84,000-0.137 300,000-0.136 80,000-0.135 100,000-0.134 4,000-0.133 ]/-//[ 76,000-0.133 48,000-0.132 448,000-0.134 40,000-0.132 Y300,000-0.134 20,000-0.135 16,000-0.132 68,000-0.136 72,000-0.137 200,000-0.135 116,000-0.139 ]< > 8512 HYFUSIN GROUP < >[ 30,000-0.155 ]/-//[ 10,000-0.155 ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 128,000-0.056 ]< > 8527 JLOGO HLDGS < >[ 10,000-0.88 15,000-0.80 5,000-0.87 Y5,000-0.82 10,000-0.87 Y10,000-0.82 ]/-//[ 15,000-0.85 Y15,000-0.82 5,000-0.86 Y5,000-0.86 5,000-0.86 Y10,000-0.83 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.098 20,000-0.099 20,000-0.10 20,000-0.094 20,000-0.106 ]< 20,000-0.11 > 8536 TL NATURAL GAS < >[ 25,000-0.119 ]/-//[ 5,000-0.118 40,000-0.117 ]< > 8540 VICTORY SEC < >[ 2,000-2.15 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 1,096,000-0.025 800,000-0.026 ]/-//[ 296,000-0.026 8,000-0.027 ]< > 8547 PACIFIC LEGEND < >[ 40,000-0.056 1,030,000-0.054 Y80,000-0.053 9,890,000-0.053 110,000-0.056 1,030,000-0.058 60,000-0.059 400,000-0.057 150,000-0.058 7,890,000-0.059 Y30,000-0.059 ]/-//[ 200,000-0.059 100,000-0.058 100,000-0.055 ]< > 8569 CAPITAL FIN-OLD < >[ ]/-//[ 2,000-0.40 1,000-0.28 6,000-0.40 1,000-0.45 3,000-0.465 ]< > 8601 BOLTEK < >[ ]/-//[ 10,000-0.26 ]< > 8603 FAMEGLOW < >[ ]/-//[ 180,000-0.485 480,000-0.49 550,000-0.50 170,000-0.51 380,000-0.52 300,000-0.55 600,000-0.56 400,000-0.55 900,000-0.57 770,000-0.58 110,000-0.59 30,000-0.58 100,000-0.57 760,000-0.55 ]< > 8606 KINETIX SYSTEMS < >[ 20,000-0.094 500,000-0.095 500,000-0.099 20,000-0.10 100,000-0.101 Y130,000-0.101 60,000-0.103 230,000-0.102 80,000-0.10 ]/-//[ 420,000-0.10 190,000-0.102 110,000-0.101 370,000-0.105 10,000-0.106 10,000-0.11 90,000-0.108 10,000-0.109 110,000-0.105 ]< > 8607 NARNIA GROUP < >[ 6,810,000-0.38 135,000-0.375 1,930,000-0.37 9,745,000-0.375 2,650,000-0.37 5,150,000-0.375 120,000-0.37 40,000-0.365 30,000-0.36 1,800,000-0.365 240,000-0.36 2,260,000-0.365 Y110,000-0.365 55,000-0.37 85,000-0.365 5,000-0.37 235,000-0.375 5,000-0.38 15,000-0.375 15,000-0.38 10,000-0.385 105,000-0.39 5,000-0.395 ]/-//[ 1,345,000-0.385 5,000-0.39 1,165,000-0.385 10,000-0.39 1,490,000-0.385 Y10,000-0.385 270,000-0.385 10,000-0.39 30,000-0.385 5,000-0.39 10,000-0.38 60,000-0.39 100,000-0.385 125,000-0.39 Y265,000-0.39 255,000-0.395 210,000-0.40 80,000-0.405 150,000-0.41 15,000-0.405 25,000-0.41 10,000-0.415 ]< 70,000-0.405 > 8611 MINDTELL TECH < >[ ]/-//[ 50,000-0.055 ]< > 8612 WORLD SUPER < >[ 90,000-0.105 ]/-//[ Y30,000-0.102 ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.051 170,000-0.05 10,000-0.055 10,000-0.05 ]/-//[ ]< > 8617 BEST LINKING < >[ 10,000-1.36 Y20,000-1.36 5,000-1.37 15,000-1.38 40,000-1.40 Y15,000-1.41 5,000-1.41 ]/-//[ 20,000-1.42 10,000-1.45 10,000-1.42 20,000-1.41 30,000-1.40 Y10,000-1.40 ]< > 8619 WAC HOLDINGS < >[ 322,000-0.039 ]/-//[ 128,000-0.039 148,000-0.04 318,000-0.041 ]< > 8622 HUAKANG BIOMED < >[ Y16,000-0.217 280,000-0.217 544,000-0.216 ]/-//[ 496,000-0.217 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.053 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ Y90,000-0.054 ]< > 8645 MICHONG META < >[ 42,000-0.76 ]/-//[ 12,000-0.75 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 48,000-0.365 90,000-0.37 30,000-0.38 72,000-0.39 3,000-0.395 21,000-0.36 3,000-0.355 ]< 18,000-0.355 > 8657 TRUE PARTNER < >[ Y14,000-0.485 ]/-//[ 20,000-0.495 ]< > 8659 YIK WO INTL < 15,000-0.64 >[ Y50,000-0.62 40,000-0.64 ]/-//[ Y50,000-0.63 10,000-0.63 Y50,000-0.62 200,000-0.62 Y25,000-0.62 Y125,000-0.61 180,000-0.61 5,000-0.64 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8446 ITP HOLDINGS < >[ 130,000-9.97 52,000-9.89 72,000-9.56 128,000-9.66 Y52,000-9.87 ]/-//[ 82,000-9.84 ]< > 8547 PACIFIC LEGEND < >[ 9,890,000-0.053 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 2,110,000-0.38 1,395,000-0.37 3,695,000-0.375 1,500,000-0.375 1,800,000-0.375 1,950,000-0.37 1,800,000-0.375 1,855,000-0.375 1,800,000-0.365 ]/-//[ 1,335,000-0.385 1,490,000-0.385 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 08/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (08/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 08/03/2023: Market Total : HK$ 175,550,227 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 72,000 119,920 1,456,000 2,427,280 8083 CHINA YOUZAN 7,960,000 1,636,888 75,758,000 15,550,696 Total Shares (SH): 8,032,000 77,214,000 Total Value ($) : HKD Stocks - HKD 1,756,808 HKD 17,977,976 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,032,000 Short Selling Turnover Total Value ($) : HKD 1,756,808 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 08/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 24,000 39,360 8083 CHINA YOUZAN 4,320,000 894,468 Total Shares (SH): 4,344,000 Total Value ($) : HKD Stocks - HKD 933,828 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 4,344,000 Short Selling Turnover Total Value ($) : HKD 933,828 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -