47/230313
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAR 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 39.75 39.36 +0.39 +0.991
Advanced : 78
Declined : 78
Unchanged : 185
Today's Turnover:
(HK$): 234,938,226
(Shares): 575,138,191
(Deals): 7,650
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 109,730,960 11,536,000 9.97 8.90
8299 GRAND T G GOLD HKD 35,218,884 219,386,400 0.172 0.146
8607 NARNIA GROUP HKD 18,076,425 43,580,000 0.44 0.38
8083 CHINA YOUZAN HKD 13,903,628 70,304,000 0.203 0.191
8056 LIFE CONCEPTS HKD 5,092,620 46,835,000 0.132 0.10
8365 HATCHER GROUP HKD 4,527,600 4,255,000 1.10 1.01
8032 VIVA CHINA HKD 4,372,072 2,640,890 1.68 1.63
8137 HONBRIDGE HKD 4,125,080 5,542,000 0.78 0.70
8195 LEGENDARY GROUP HKD 3,454,611 2,345,840 1.50 1.43
8391 CORNERSTONE TEC HKD 2,851,920 2,944,000 1.04 0.93
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 219,386,400 35,218,884 0.172 0.146
8083 CHINA YOUZAN HKD 70,304,000 13,903,628 0.203 0.191
8056 LIFE CONCEPTS HKD 46,835,000 5,092,620 0.132 0.10
8607 NARNIA GROUP HKD 43,580,000 18,076,425 0.44 0.38
8156 SINOPHARM TECH HKD 21,145,000 600,765 0.032 0.026
8021 WLS HOLDINGS HKD 15,860,000 967,600 0.066 0.057
8079 EASY REPAY FIN HKD 11,835,000 2,000,205 0.175 0.169
8446 ITP HOLDINGS HKD 11,536,000 109,730,960 9.97 8.90
8238 WINTO GROUP HKD 8,040,000 1,326,680 0.168 0.165
8606 KINETIX SYSTEMS HKD 6,965,000 851,660 0.137 0.107
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.238 0.238 - -
0.238 0.215 - -
8003 GREAT WORLD HKD 0.275 0.30 - -
0.275 0.22 - -
8005 YUXING INFOTECH HKD 0.218 0.218 - -
0.218 - - -
8006 SINO SPLENDID HKD 0.25 0.285 - -
0.25 - - -
8007 GLOBALSTRAT HKD 0.224 0.223 0.224 51,213
0.22 0.22 0.22 11,419
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.119 0.117 - -
0.118 0.108 - -
8013 ECI TECH HKD 0.027 0.028 - -
0.027 0.025 - -
8017 TRADEGO HKD 1.01 1.02 1.02 296,000
1.02 0.99 0.99 295,560
8018 FINSOFT FIN HKD 0.207 0.207 - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.245 0.265 - -
0.245 0.221 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
* 8021 WLS HOLDINGS HKD 0.066 0.066 0.066 15,860,000
0.066 0.06 0.057 967,600
8023 KWONG MAN KEE HKD 0.38 0.365 0.365 72,000
0.365 0.35 0.35 25,350
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.265 - - -
0.265 - - -
8027 KPM HOLDING HKD 0.194 0.285 0.315 190,000
0.285 0.20 0.19 43,200
8028 TIMELESS HKD 0.028 0.028 - -
0.028 0.025 - -
8029 IMPERIUM FIN GP HKD 0.191 0.191 - -
0.191 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.66 1.67 1.68 2,640,890
1.67 1.66 1.63 4,372,072
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.17 0.17 - -
0.17 0.15 - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.00 1.09 1.10 506,000
1.06 1.05 0.95 518,490
8039 CHINA COME RIDE HKD 0.85 0.89 0.96 608,000
0.86 0.86 0.85 518,800
8040 COOLPOINT INNO HKD 0.53 0.54 0.54 660,000
0.53 0.52 0.53 352,800
8041 LUXEY INT'L HKD 0.38 0.38 0.38 320,000
0.38 0.375 0.37 120,300
8042 KOS INTL HKD 0.093 0.088 0.088 620,000
0.088 0.085 0.084 52,200
8043 ATLINKS HKD 0.146 0.174 - -
0.146 0.146 - -
8045 NANDASOFT HKD 0.15 - - -
0.15 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.031 0.028 6,000
0.028 0.027 0.028 168
8049 JILIN CHANGLONG HKD 1.04 1.09 - -
1.05 1.05 - -
8050 QUANTUM THINK HKD 0.199 0.19 - -
0.19 - - -
8051 CIRCUTECH HKD 4.18 4.18 - -
4.18 3.56 - -
8052 LUK HING ENT HKD 0.02 0.02 0.02 1,110,000
0.019 0.018 0.018 21,190
8053 PIZU GROUP HKD 0.36 0.375 0.375 940,000
0.365 0.35 0.36 343,600
* 8056 LIFE CONCEPTS HKD 0.10 0.118 0.132 46,835,000
0.118 0.106 0.10 5,092,620
8057 MADISON HLDG HKD 0.34 0.34 - -
0.34 - - -
8059 GLORY FLAME HKD 0.022 0.024 0.024 200,000
0.024 0.022 0.022 4,410
8060 GLOBAL LINK HKD 0.09 0.11 - 124
0.09 0.074 - 8
8062 EFT SOLUTIONS HKD 0.185 0.205 0.192 15,000
0.185 0.171 0.171 2,740
8063 GLOBAL M HLDG HKD 0.064 0.071 - 1,206
0.064 0.055 - 67
8065 KML TECH HKD 0.175 0.175 - -
0.175 0.162 - -
8066 PHOENITRON HOLD HKD 0.037 0.037 - -
0.037 0.035 - -
8067 OUC HOLDINGS HKD 0.58 0.80 - -
0.58 0.58 - -
8069 WWPKG HOLDINGS HKD 0.14 0.142 0.142 800,000
0.142 0.135 0.134 109,705
8070 KEEN OCEAN HKD 0.201 - - -
0.201 0.201 - -
8071 CH NETCOMTECH HKD 0.03 0.03 0.031 1,775,000
0.03 0.028 0.026 50,555
8072 ROMA META GROUP HKD 0.037 0.037 - -
0.037 0.034 - -
8073 SINGYES NM HKD 0.219 0.26 0.231 44,000
0.23 0.23 0.23 10,132
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.022 0.022 0.022 405,000
0.021 0.021 0.021 8,905
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
* 8079 EASY REPAY FIN HKD 0.173 0.175 0.175 11,835,000
0.175 0.161 0.169 2,000,205
8080 NAS HOLDINGS HKD 0.39 0.45 0.39 13,000
0.39 0.39 0.39 5,050
8081 HANG TAI YUE GP HKD 0.086 0.085 0.085 180,000
0.085 0.082 0.083 14,970
8082 YEAH YEAH GROUP HKD 0.031 0.03 0.031 6,260,000
0.03 0.029 0.026 174,980
* 8083 CHINA YOUZAN HKD 0.193 0.198 0.203 70,304,000
0.198 0.197 0.191 13,903,628
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.215 0.17 0.20 120,000
0.17 - 0.17 21,250
8095 BEIDA JADE BIRD HKD 0.67 0.65 0.65 51,000
0.65 0.62 0.64 33,090
8096 TASTY CONCEPTS HKD 0.305 0.305 - -
0.305 0.285 - -
8098 CL GROUP HKD 0.047 0.049 - -
0.047 0.047 - -
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.64 0.61 0.65 108,400
0.61 0.55 0.56 63,396
8106 SHENGHUA LANDE HKD 0.10 - - -
0.10 0.085 - -
8107 VISION INT HLDG HKD 0.77 0.85 - -
0.77 0.77 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.071 0.079 0.073 10,000
0.076 0.076 0.073 730
8112 CORNERSTONE FIN HKD 0.37 0.365 - -
0.37 0.25 - -
8113 HI-LEVEL TECH HKD 0.187 0.215 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.064 - -
8118 BORTEX GLOBAL HKD 0.465 0.475 0.475 704,000
0.47 0.45 0.445 323,720
8120 CH DEMETER FIN HKD 0.137 0.146 0.147 50,000
0.146 0.134 0.134 6,890
8121 GURU ONLINE HKD 0.171 - - -
0.172 0.172 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 1,884,000
0.01 - 0.01 18,840
8125 ROYAL CEN RES HKD 0.056 0.06 0.058 104,000
0.058 0.052 0.052 5,888
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.15 - -
8128 CHYY GP HKD 0.036 0.035 - -
0.035 0.03 - -
8130 DADI INTL GROUP HKD 0.02 0.021 - -
0.02 0.019 - -
8131 ABC MULTIACTIVE HKD 0.053 0.058 - -
0.053 0.052 - -
8132 CENTURY EN INTL HKD 0.175 0.185 - -
0.176 0.176 - -
* 8133 SOLOMON WW HLDG HKD 0.162 0.169 0.165 6,360,000
0.165 0.159 0.162 1,049,340
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.04 1,000,000
0.04 0.039 0.038 38,520
* 8137 HONBRIDGE HKD 0.74 0.78 0.78 5,542,000
0.77 0.77 0.70 4,125,080
8139 CHANGAN RH HKD 1.45 1.55 1.46 8,000
1.46 1.46 1.46 11,680
8140 BOSATECH HKD 0.11 0.11 - -
0.11 0.101 - -
8143 GF HEALTHCARE HKD 0.04 0.04 - -
0.04 0.036 - -
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.152 - -
8147 MILLENNIUM PG HKD 0.033 0.036 0.029 25,000
0.033 0.033 0.029 721
8148 AURUM PACIFIC HKD 0.046 0.05 0.041 100,000
0.048 0.04 0.041 4,020
8149 ALTUS HLDGS HKD 0.139 0.149 0.139 130,000
0.139 0.139 0.138 18,010
8150 SEAMLESS GREEN HKD 0.069 0.076 0.078 990,000
0.076 0.072 0.07 73,180
8151 BAO SHEN HLDGS HKD 0.074 0.077 - -
0.074 0.072 - -
8152 M&L HOLDINGS HKD 0.049 0.056 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.162 0.16 0.162 3,820,000
0.159 0.159 0.157 604,720
8156 SINOPHARM TECH HKD 0.029 0.028 0.032 21,145,000
0.028 0.026 0.026 600,765
8158 CRMI HKD 0.148 0.158 0.148 1,485,000
0.13 0.13 0.124 187,920
8159 CU VENTURE INV HKD 0.175 0.175 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.061 0.073 0.061 84,000
0.061 0.061 0.06 5,064
8161 MEDINET GROUP HKD 0.33 0.40 0.31 11,200
0.31 0.31 0.31 3,424
8162 LOCO HK HKD 0.204 0.203 - -
0.204 - - -
8163 MERDEKA FIN HKD 0.161 - 0.16 40,000
0.161 0.161 0.16 6,400
8166 CHINA ECO-FARM HKD 0.053 0.057 0.06 110,000
0.057 0.051 0.059 6,530
8167 NEO TELEMEDIA HKD 0.086 0.083 0.086 284,000
0.083 0.08 0.08 22,852
8168 AMASSE CAPITAL HKD 0.167 0.177 0.18 820,000
0.177 0.171 0.17 143,970
8169 ECO-TEK HLDGS HKD 0.041 0.041 - -
0.041 0.037 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.086 0.096 0.096 310,000
0.096 0.088 0.087 27,780
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.52 0.50 - -
0.50 - - -
* 8178 CHINA INFO TECH HKD 2.43 2.71 2.79 766,590
2.67 2.67 2.50 2,048,094
8179 PALINDA GROUP HKD 0.119 0.127 - 960
0.119 0.119 - 105
8181 SHISHI SERVICES HKD 0.087 0.078 0.083 1,144,000
0.075 0.072 0.071 86,640
8186 M-RESOURCES HKD 0.405 0.385 0.395 5,000
0.385 0.242 0.395 1,975
8187 JIMU GROUP HKD 0.02 0.022 0.022 2,220,000
0.022 0.02 0.02 46,075
8188 GME GROUP HKD 0.13 0.138 0.138 100,000
0.138 0.121 0.125 12,552
8189 TEDA BIOMEDICAL HKD 0.147 0.148 0.142 310,000
0.142 0.135 0.13 40,890
8191 HONG WEI ASIA HKD 0.255 0.249 0.275 2,412,000
0.249 0.241 0.241 599,118
8193 ASIAPAC FIN INV HKD 0.27 0.27 - 1,000
0.27 - - 220
* 8195 LEGENDARY GROUP HKD 1.42 1.48 1.50 2,345,840
1.48 1.47 1.43 3,454,611
8196 CHINA TIANYF HKD 0.89 0.90 - -
0.89 0.81 - -
8198 CRYPTO FLOW HKD 0.49 0.49 0.49 64,000
0.49 0.44 0.44 28,600
8200 SAU SAN TONG HKD 0.86 0.92 0.94 45,000
0.92 0.88 0.86 40,170
8201 PPS INT'L HKD 0.075 0.078 - 5,000
0.075 0.069 - 320
8203 KAISUN HOLDINGS HKD 0.211 0.219 0.21 48,000
0.21 0.20 0.20 9,750
8205 JIAODA WITHUB HKD 0.115 0.115 - -
0.115 0.097 - -
8206 S ROBOT EDU HKD 0.045 0.046 0.046 28,000
0.046 0.038 0.038 1,271
8208 WMCH GLOBAL HKD 0.034 0.034 - -
0.034 0.032 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 - - -
8210 DLC ASIA HKD 0.038 0.042 - -
0.038 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.116 0.13 0.122 230,625
0.121 0.119 0.121 27,918
8218 ECHO INT HOLD HKD 0.20 0.20 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.265 - - -
0.275 0.265 - -
8220 BINGO GROUP HKD 0.30 0.33 0.34 30,000
0.33 0.26 0.33 10,000
8221 PF GROUP HKD 0.028 0.036 - -
0.028 0.026 - -
8222 E LIGHTING HKD 0.04 0.04 0.037 8,000
0.039 0.037 0.037 296
8223 ZYY HKD 1.55 1.62 1.61 276,000
1.53 1.31 1.32 423,360
8225 C HEALTH GP HKD 0.265 0.27 0.28 120,000
0.27 0.265 0.28 33,600
8226 KOALA FIN GP HKD 0.255 0.27 0.25 30,000
0.25 0.25 0.25 7,500
8227 HAITIAN ANTENNA HKD 0.425 - 0.425 14,000
0.425 0.42 0.425 5,950
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.52 0.55 0.56 160,000
0.52 0.54 0.52 85,700
8232 CLASSIFIED GP HKD 0.038 0.042 - -
0.038 0.037 - -
8237 LINK HOLDINGS HKD 0.031 0.03 0.034 1,464,000
0.029 0.027 0.027 43,552
* 8238 WINTO GROUP HKD 0.168 0.177 0.168 8,040,000
0.165 0.165 0.165 1,326,680
8239 CAPITAL FIN-NEW HKD 0.465 0.455 - 93
0.455 0.355 - 22
8241 YING KEE TEA HKD 0.209 0.213 - -
0.209 0.189 - -
8245 ZHAO XIAN INT'L HKD 0.194 0.193 0.193 3,270,000
0.193 0.192 0.181 620,060
8246 ZHONGHUA GAS HKD 0.17 0.16 0.164 984,000
0.16 0.152 0.153 157,344
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 - - -
8250 SILK RD ENERGY HKD 0.014 0.014 0.014 480,000
0.014 0.013 0.013 6,400
8257 GENES TECH HKD 0.09 0.09 0.09 60,000
0.09 0.083 0.082 5,270
8262 SUPER STRONG HKD 0.175 0.195 - -
0.175 - - -
8267 LINEKONG HKD 0.191 - 0.191 500
0.191 0.191 0.191 95
8268 SMART CITY DEV HKD 0.61 0.64 - -
0.61 0.56 - -
8269 WEALTH GLORY HKD 0.175 0.164 0.164 60,000
0.164 - 0.148 9,360
8270 CHINA CBM HKD 1.08 1.14 1.13 160,000
1.13 1.00 1.13 180,800
8271 GDC HKD 0.086 0.093 0.094 10,000
0.093 0.08 0.088 902
8275 STATE INNOVAT HKD 0.212 0.22 0.217 2,160,000
0.215 0.204 0.213 465,700
8277 STEEDORIENTAL HKD 0.10 0.12 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.255 0.255 0.255 492,000
0.255 0.247 0.247 122,460
8280 CDV HOLDINGS HKD 0.062 0.085 - -
0.062 0.055 - -
8281 CH GOLD CLASSIC HKD 0.17 - - -
0.17 - - -
8282 GAMEONE HKD 0.22 0.22 - -
0.22 - - -
8283 ZHONGSHI MINAN HKD 0.202 0.202 0.216 220,000
0.202 0.186 0.202 46,325
8285 SLING GROUP HKD 0.055 0.058 - -
0.055 0.047 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.137 0.195 0.137 7,500
0.137 0.126 0.137 1,027
8292 WORLDGATEGLOBAL HKD 0.47 0.44 0.54 1,430,000
0.44 0.42 0.42 646,600
8293 SINGASIA HLDG HKD 0.031 0.031 0.033 90,000
0.031 0.029 0.031 2,880
8295 KINGWISOFT TECH HKD 0.128 0.129 0.13 600,000
0.127 0.114 0.127 77,760
8296 SINO-LIFE GROUP HKD 0.162 0.166 0.166 1,108,000
0.164 0.164 0.162 182,204
8297 OCEAN STAR TECH HKD 0.146 0.15 0.15 507,500
0.149 0.143 0.145 74,392
* 8299 GRAND T G GOLD HKD 0.144 0.17 0.172 219,386,400
0.166 0.166 0.146 35,218,884
8300 ROYALGPHLG HKD 0.02 0.023 0.018 100,000
0.018 0.018 0.018 1,800
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 500,000
0.018 0.017 0.018 9,000
8307 MEDICSKIN HKD 0.23 0.25 0.25 20,000
0.25 - 0.25 5,000
8308 GUDOU HLDGS HKD 0.232 0.233 - -
0.232 0.203 - -
8309 MANSHING GLOBAL HKD 0.097 0.099 - 700,000
0.097 0.086 - 68,600
8310 DAFENG PORT HKD 0.085 0.09 - -
0.085 0.081 - -
8311 PERFECT OPT HKD 0.143 0.156 - -
0.143 - - -
8313 ZACD HKD 0.061 0.055 0.055 930,000
0.055 0.048 0.052 49,130
8315 GREATWALLE INC HKD 0.255 0.255 - -
0.255 0.235 - -
8316 CHINA HONGBAO HKD 0.89 0.90 0.90 200,000
0.89 0.86 0.85 175,100
8317 FINET GROUP HKD 0.35 - - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.115 0.115 0.106 690,000
0.105 0.105 0.102 71,730
8320 AEC GROUP HKD 0.096 0.096 0.096 20,000
0.096 0.088 0.096 1,920
8321 TAI KAM HLDGS HKD 0.226 - - -
0.237 0.237 - -
8325 CHINA SMARTPAY HKD 0.048 0.054 - -
0.048 0.046 - -
8326 TK NEW ENERGY HKD 0.205 0.188 0.183 408,000
0.178 0.186 0.178 73,599
8328 XY ELEC STORAGE HKD 4.22 4.28 4.32 130,400
4.20 4.20 4.20 556,032
8329 NEP INTERLONG HKD 0.155 0.158 0.157 70,000
0.157 0.15 0.152 10,850
8331 P.B. GROUP HKD 0.23 0.219 - -
0.219 - - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 - - -
8337 DIRECTEL HKD 0.35 0.33 - -
0.33 - - -
8340 ZIJING INTL FIN HKD 0.325 0.37 0.38 50,000
0.37 0.32 0.38 19,000
8341 AESO HOLDING HKD 0.232 0.27 - -
0.232 0.20 - -
8347 F8 ENT HKD 0.212 0.227 0.229 288,000
0.227 0.21 0.209 61,040
8348 BINHAI TEDA HKD 0.30 0.305 - -
0.30 0.285 - -
8349 GUIXIN GROUP HKD 1.17 1.20 1.24 180,000
1.20 1.15 1.18 219,000
8350 EXCALIBURGLOBAL HKD 0.16 0.16 0.17 1,296,000
0.16 - 0.16 209,360
8353 ANACLE HKD 0.38 0.415 0.45 797,000
0.385 0.34 0.35 336,240
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.22 0.22 - -
0.22 0.201 - -
* 8360 AL GROUP HKD 1.62 1.64 1.76 650,000
1.61 1.60 1.58 1,083,740
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.029 - -
8363 SDM EDUCATION HKD 0.125 0.115 0.111 638,000
0.111 0.107 0.109 70,190
* 8365 HATCHER GROUP HKD 1.03 1.07 1.10 4,255,000
1.06 1.06 1.01 4,527,600
8366 ZJ UNITED INV HKD 0.038 0.034 0.043 530,000
0.034 0.031 0.034 20,040
8367 SIMPLICITY HLDG HKD 0.158 0.139 0.165 2,260,000
0.138 0.132 0.131 331,770
8368 CREATIVE CHINA HKD 0.21 0.21 - -
0.21 0.183 - -
8370 ZHI SHENG GP HKD 0.063 0.084 - -
0.063 0.058 - -
8371 TASTEGOURMET GP HKD 1.40 1.41 - -
1.40 1.32 - -
8372 GBG HOLDINGS HKD 0.074 0.078 0.072 20,000
0.073 0.073 0.072 1,440
8373 INDIGO STAR HKD 0.218 0.216 0.218 3,755,000
0.216 0.214 0.214 812,025
8375 VERTICAL INT'L HKD 0.213 0.208 0.213 190,000
0.19 0.19 0.19 38,010
8377 HARBOUR EQUINE HKD 0.35 - - 10,000
0.35 0.35 - 3,500
8379 PRIME INTEL HKD 0.115 0.115 0.116 180,000
0.115 0.092 0.115 20,850
8383 LINOCRAFT HLDGS HKD 0.096 0.101 - -
0.096 0.096 - -
8385 PROSPEROUSPRINT HKD 0.031 0.035 0.032 20,000
0.032 0.032 0.032 640
* 8391 CORNERSTONE TEC HKD 1.04 0.94 1.04 2,944,000
0.94 0.93 0.93 2,851,920
8392 SATU HOLDINGS HKD 0.114 0.11 0.122 5,660,000
0.108 0.105 0.105 653,940
* 8395 TREE HOLDINGS HKD 0.80 0.95 0.93 3,280,000
0.93 0.83 0.80 2,833,400
8400 ASIA PIONEER HKD 0.03 0.034 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.29 0.29 0.28 18,000
0.275 0.275 0.275 5,130
* 8402 GT STEEL GROUP HKD 1.81 1.92 1.94 725,000
1.92 1.90 1.79 1,329,950
8403 DOWWAY HKD 0.95 1.04 1.00 320,000
1.00 0.93 0.99 319,200
8405 HANG CHI HLDG HKD 0.84 0.92 - -
0.85 0.85 - -
8406 CHINA ORAL IND HKD 0.234 0.231 0.237 1,330,000
0.23 0.21 0.222 308,430
8411 K W NELSON GP HKD 0.126 0.15 - -
0.135 0.135 - -
8412 NEW AMANTE HKD 0.47 0.485 0.49 505,000
0.48 0.435 0.435 241,850
8413 ASIA GROCERY HKD 0.355 0.37 0.37 200,000
0.355 0.355 0.355 71,250
8416 HM INTL HLDGS HKD 0.114 0.115 - -
0.114 0.101 - -
8417 DADI EDU HKD 0.02 0.021 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.92 0.94 0.94 220,000
0.93 0.89 0.91 203,960
8419 AV PROMOTIONS HKD 0.131 - 0.131 75,000
0.131 0.13 0.131 9,825
8420 NEXION TECH HKD 0.068 0.079 0.08 5,000
0.079 0.06 0.08 400
8422 WT GROUP HKD 0.115 0.10 0.103 270,000
0.093 0.093 0.093 26,870
8423 CHI HO DEV HKD 0.05 0.051 0.049 770,000
0.049 0.046 0.047 36,250
8425 HING MING HLDGS HKD 0.244 0.247 - -
0.236 0.224 - -
8426 MODERN LIVING HKD 0.155 0.155 0.155 480,000
0.155 0.15 0.155 74,400
8427 SK TARGET HKD 0.125 - - -
0.125 0.104 - -
8428 CBK HOLDINGS HKD 0.315 0.35 - -
0.315 0.315 - -
8429 SV VISION HKD 0.045 0.053 - -
0.045 0.042 - -
8430 C&N HOLDINGS HKD 0.31 0.30 - 40,000
0.30 0.285 - 11,600
8431 HAO BAI INTL HKD 0.365 0.44 0.445 1,617,000
0.44 0.415 0.37 683,390
8432 BAR PACIFIC HKD 0.068 0.075 0.072 60,000
0.072 0.066 0.065 4,110
8436 TAKBO GROUP HKD 0.236 0.265 0.236 190,000
0.236 0.236 0.236 44,840
8437 RMH HOLDINGS HKD 0.116 0.127 0.116 400,000
0.116 0.116 0.116 46,400
8439 SOMERLEY CAP HKD 0.86 0.90 - -
0.87 0.87 - -
8445 NOBLE ENG GP HKD 1.17 1.25 1.25 550,000
1.25 1.21 1.21 683,140
* 8446 ITP HOLDINGS HKD 9.77 9.61 9.97 11,536,000
9.61 9.51 8.90 109,730,960
8447 MS CONCEPT HKD 0.06 0.06 - 80,000
0.06 0.059 - 4,800
8448 UNI PRINTSHOP HKD 0.03 0.03 0.03 200,000
0.03 0.029 0.03 6,000
8450 EDICO HOLDINGS HKD 0.048 0.049 0.047 310,000
0.045 0.045 0.045 14,370
8451 SUNLIGHT HLDGS HKD 0.056 0.06 0.056 50,000
0.057 0.057 0.056 2,800
8452 FY FINANCIAL HKD 0.56 0.56 - -
0.56 - - -
8455 LAI GROUP HKD 0.038 0.034 0.036 610,000
0.034 0.024 0.031 20,360
8456 MANSION INTL HKD 0.25 0.25 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.215 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.052 0.054 0.047 30,000
0.047 0.047 0.047 1,410
8471 REACH NEW HLDGS HKD 0.233 0.23 - -
0.23 0.205 - -
8472 LAPCO HOLDINGS HKD 0.082 0.082 0.082 55,000
0.082 0.08 0.08 4,430
8473 MI MING MART HKD 0.176 0.172 0.171 320,000
0.166 0.166 0.161 53,500
8475 K GROUP HLDGS HKD 0.44 - 0.48 130,000
0.48 0.44 0.475 61,800
8476 OCEAN ONE HLDG HKD 0.75 0.75 0.76 270,000
0.73 0.72 0.73 198,720
8479 JTF INTL HKD 0.61 0.60 - -
0.60 0.57 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.154 - -
0.13 0.114 - -
8482 WAN LEADER HKD 0.089 0.093 0.089 300,000
0.089 0.084 0.089 26,700
8483 MAX SIGHT GROUP HKD 0.076 0.091 - -
0.076 0.07 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 50,000
0.255 0.249 0.25 12,580
8489 GP LOGISTICS HKD 0.275 0.275 0.265 15,000
0.265 0.265 0.26 3,925
8490 NICHE-TECH SEMI HKD 0.255 0.244 0.246 490,000
0.244 0.238 0.238 119,130
* 8491 COOL LINK HKD 0.85 0.85 0.88 2,061,250
0.85 0.83 0.83 1,744,850
8493 DRAGON KING GP HKD 0.042 0.044 - -
0.042 0.037 - -
8495 1957 & CO. HKD 0.33 0.33 - 20,000
0.33 0.30 - 6,400
8496 GLOBAL UIN HKD 0.475 0.485 0.52 12,500
0.485 0.475 0.485 6,175
8500 ICONCULTURE HKD 0.215 0.213 0.215 104,000
0.215 - 0.215 22,360
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.265 0.27 - -
0.265 0.25 - -
8507 I.CENTURY HLDG HKD 0.113 0.113 - -
0.113 0.11 - -
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.062 0.062 - -
0.062 0.048 - -
8511 MIN FU INTL HKD 0.135 0.134 0.14 6,036,000
0.133 0.128 0.127 807,980
8512 HYFUSIN GROUP HKD 0.146 0.16 - -
0.15 0.15 - -
8513 IAG HOLDINGS HKD 0.056 0.059 - -
0.056 0.055 - -
8516 GRAND TALENTS HKD 0.148 0.148 0.148 25,000
0.148 0.138 0.148 3,700
8519 JIA GROUP HKD 0.043 0.044 0.044 90,000
0.043 0.043 0.04 3,700
8521 ST INTL HLDGS HKD 0.107 0.106 0.092 10,000
0.093 0.093 0.092 920
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.385 0.45 - -
0.385 0.355 - -
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.111 - -
8527 JLOGO HLDGS HKD 0.85 0.87 0.95 30,000
0.87 0.80 0.85 26,200
8532 POLYFAIR HLDGS HKD 0.045 0.046 - -
0.045 0.041 - -
8535 VISTAR HOLDINGS HKD 0.107 0.116 - -
0.106 0.097 - -
8536 TL NATURAL GAS HKD 0.117 0.119 0.12 245,000
0.107 0.107 0.107 28,810
8537 CHONG FAI JEWEL HKD 0.052 0.057 - -
0.052 0.052 - -
8540 VICTORY SEC HKD 2.15 - 2.10 2,000
2.10 2.10 2.10 4,200
8545 AMUSE GROUP HKD 0.026 0.027 0.026 608,000
0.026 0.026 0.025 15,504
8547 PACIFIC LEGEND HKD 0.055 0.056 0.057 390,000
0.054 0.054 0.053 21,130
8569 CAPITAL FIN-OLD HKD 0.465 - - -
0.465 - - -
8601 BOLTEK HKD 0.27 0.27 0.265 50,000
0.265 0.25 0.25 12,750
8603 FAMEGLOW HKD 0.55 0.68 - -
0.55 - - -
* 8606 KINETIX SYSTEMS HKD 0.10 0.125 0.137 6,965,000
0.121 0.121 0.107 851,660
* 8607 NARNIA GROUP HKD 0.40 0.42 0.44 43,580,000
0.42 0.405 0.38 18,076,425
8609 EGGRICULTURE HKD 0.26 0.265 0.26 100,000
0.26 0.255 0.25 25,700
8611 MINDTELL TECH HKD 0.055 0.063 - 5,000
0.055 0.053 - 260
8612 WORLD SUPER HKD 0.107 0.108 0.107 30,000
0.107 0.101 0.107 3,210
8613 ORIENTAL PAY HKD 0.168 0.18 - -
0.168 0.163 - -
8616 SUNRAY ENG GP HKD 0.052 0.052 0.052 530,000
0.05 0.049 0.049 26,000
8617 BEST LINKING HKD 1.31 1.41 1.39 595,000
1.39 1.29 1.26 753,000
8619 WAC HOLDINGS HKD 0.043 0.048 - -
0.043 0.036 - -
8620 AE LOGISTICS HKD 0.142 0.152 0.142 60,000
0.142 0.14 0.142 8,520
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.217 0.237 0.239 512,000
0.237 0.213 0.217 117,392
8623 CHINA SAFTOWER HKD 0.053 0.059 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.15 0.155 0.155 112,000
0.155 0.143 0.144 17,152
8631 SUN KONG HLDGS HKD 0.052 0.057 0.057 430,000
0.057 0.051 0.051 22,450
8635 NOVACON TECH HKD 0.151 0.169 0.16 148,000
0.16 0.151 0.151 22,384
8645 MICHONG META HKD 0.78 0.83 0.79 30,000
0.79 0.79 0.78 23,460
8646 CHINA HONGGUANG HKD 0.37 0.38 0.38 438,000
0.38 0.36 0.375 164,865
8657 TRUE PARTNER HKD 0.45 0.43 0.43 120,000
0.42 0.415 0.42 50,600
8659 YIK WO INTL HKD 0.64 0.64 0.64 10,000
0.62 0.62 0.62 6,300
8668 YING HAI GROUP HKD 0.126 0.145 0.122 60,000
0.122 0.122 0.12 7,280
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 40,000-0.224 ]/-//[ D1,000-0.215 10,000-0.22
D13-0.212 D200-0.21 ]< >
8017 TRADEGO < >[ 24,000-1.02 12,000-1.00 ]/-//[ 120,000-1.00
12,000-1.02 124,000-0.99 4,000-1.02 ]< >
8021 WLS HOLDINGS < >[ 170,000-0.057 10,000-0.066 100,000-0.057
740,000-0.06 ]/-//[ 300,000-0.06 600,000-0.062
120,000-0.063 170,000-0.064 90,000-0.065 20,000-0.066
10,000-0.065 10,000-0.064 10,000-0.063 170,000-0.062
7,480,000-0.061 Y440,000-0.061 5,390,000-0.061
10,000-0.065 20,000-0.066 ]< >
8023 KWONG MAN KEE < >[ 60,000-0.35 ]/-//[ 6,000-0.36 ]< 6,000-0.365 >
8027 KPM HOLDING < >[ 125,000-0.19 5,000-0.26 35,000-0.315 ]/-//[
25,000-0.285 ]< >
8032 VIVA CHINA < 32,000-1.63 >[ 8,000-1.64 160,000-1.65 72,000-1.66
40,000-1.65 8,000-1.66 40,000-1.65 8,000-1.66
248,000-1.65 80,000-1.64 8,000-1.65 88,000-1.64
24,000-1.63 128,000-1.64 24,000-1.65 24,000-1.64
16,000-1.65 ]/-//[ 8,000-1.65 D890-1.61 224,000-1.65
Y48,000-1.65 32,000-1.65 64,000-1.66 208,000-1.65
224,000-1.66 40,000-1.65 96,000-1.67 8,000-1.66
8,000-1.67 144,000-1.66 96,000-1.67 56,000-1.66
104,000-1.67 40,000-1.68 24,000-1.67 120,000-1.68
24,000-1.67 8,000-1.68 40,000-1.67 ]< 16,000-1.67 >
8037 CH BIOTECH SER < >[ 40,000-1.00 Y5,000-0.99 5,000-0.99 5,000-0.97
20,000-0.96 Y5,000-0.95 55,000-0.95 5,000-0.97
35,000-1.00 90,000-1.01 D1,000-0.99 5,000-1.03
Y5,000-1.03 10,000-1.04 10,000-1.05 Y10,000-1.06
5,000-1.06 Y100,000-1.07 5,000-1.07 20,000-1.10 ]/-//[
5,000-1.10 5,000-1.06 5,000-1.05 55,000-1.06 ]< >
8039 CHINA COME RIDE < 8,000-0.96 >[ 8,000-0.86 Y8,000-0.86 8,000-0.86
456,000-0.85 ]/-//[ 32,000-0.85 72,000-0.86
Y16,000-0.86 ]< >
8040 COOLPOINT INNO < >[ 300,000-0.54 50,000-0.53 ]/-//[ 310,000-0.53 ]< >
8041 LUXEY INT'L < 20,000-0.38 >[ 20,000-0.38 80,000-0.375 20,000-0.38
20,000-0.375 20,000-0.38 20,000-0.375 ]/-//[
40,000-0.37 60,000-0.375 20,000-0.38 ]< >
8042 KOS INTL < >[ 50,000-0.085 550,000-0.084 10,000-0.087 ]/-//[
10,000-0.088 ]< >
8048 YU TAK INT'L < >[ 6,000-0.028 ]/-//[ ]< >
8052 LUK HING ENT < >[ 190,000-0.02 ]/-//[ 450,000-0.019 10,000-0.02
220,000-0.019 100,000-0.018 140,000-0.019 ]< >
8053 PIZU GROUP < >[ 120,000-0.365 100,000-0.36 20,000-0.365
Y20,000-0.365 20,000-0.365 80,000-0.37 100,000-0.375
80,000-0.365 60,000-0.36 ]/-//[ 40,000-0.36
100,000-0.37 80,000-0.365 80,000-0.36 40,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ Y30,000-0.10 145,000-0.10 150,000-0.119
155,000-0.10 480,000-0.101 150,000-0.113 Y15,000-0.113
155,000-0.113 100,000-0.115 95,000-0.118 Y10,000-0.118
160,000-0.119 600,000-0.12 70,000-0.122 100,000-0.123
Y20,000-0.123 Y120,000-0.124 40,000-0.125 85,000-0.129
100,000-0.13 435,000-0.132 80,000-0.13 Y45,000-0.13
70,000-0.13 Y15,000-0.13 300,000-0.13 90,000-0.12
Y110,000-0.12 25,000-0.129 50,000-0.123 Y50,000-0.122
20,000-0.124 180,000-0.129 200,000-0.13 Y70,000-0.13
260,000-0.129 30,000-0.125 5,000-0.124 Y150,000-0.125
355,000-0.125 125,000-0.124 55,000-0.122 420,000-0.121
10,000-0.12 50,000-0.123 40,000-0.121 295,000-0.12
10,000-0.121 Y20,000-0.121 55,000-0.121 150,000-0.12
10,000-0.121 Y20,000-0.12 255,000-0.12 1,030,000-0.119
140,000-0.116 150,000-0.115 190,000-0.114 5,000-0.113
30,000-0.112 75,000-0.11 Y75,000-0.109 100,000-0.109
10,000-0.114 190,000-0.108 25,000-0.11 Y65,000-0.11
135,000-0.11 190,000-0.108 985,000-0.107 295,000-0.106
50,000-0.108 120,000-0.109 Y15,000-0.109 65,000-0.109
5,000-0.108 250,000-0.107 110,000-0.106 10,000-0.105
220,000-0.104 185,000-0.103 260,000-0.109 20,000-0.104
145,000-0.103 15,000-0.104 85,000-0.103 10,000-0.109
170,000-0.11 20,000-0.111 100,000-0.11 105,000-0.111
10,000-0.11 Y185,000-0.11 205,000-0.111 100,000-0.11
Y95,000-0.11 5,000-0.11 5,000-0.111 5,000-0.11
5,000-0.111 5,000-0.11 5,000-0.111 5,000-0.11
5,000-0.111 5,000-0.11 15,000-0.111 10,000-0.11
15,000-0.111 Y105,000-0.11 265,000-0.11 50,000-0.111
120,000-0.11 100,000-0.106 200,000-0.111 120,000-0.108
5,000-0.109 125,000-0.111 85,000-0.11 115,000-0.111
5,000-0.11 20,000-0.111 135,000-0.11 50,000-0.107
100,000-0.106 360,000-0.105 40,000-0.108 ]/-//[
40,000-0.108 Y5,000-0.109 100,000-0.109 90,000-0.108
950,000-0.106 Y35,000-0.108 5,000-0.108 95,000-0.109
Y5,000-0.109 5,000-0.109 195,000-0.11 10,000-0.107
780,000-0.106 215,000-0.11 5,000-0.117 45,000-0.115
5,000-0.116 Y105,000-0.116 60,000-0.116 320,000-0.118
55,000-0.115 10,000-0.113 35,000-0.112 115,000-0.111
990,000-0.11 100,000-0.111 760,000-0.11 70,000-0.108
135,000-0.11 20,000-0.109 Y85,000-0.108 85,000-0.108
450,000-0.107 785,000-0.106 505,000-0.105 10,000-0.104
Y30,000-0.104 Y100,000-0.103 25,000-0.103 365,000-0.102
5,000-0.101 120,000-0.102 1,000,000-0.103 225,000-0.104
1,065,000-0.103 2,195,000-0.104 1,005,000-0.105
185,000-0.106 1,080,000-0.105 65,000-0.104
Y15,000-0.104 Y40,000-0.103 45,000-0.103
15,910,000-0.105 150,000-0.106 10,000-0.114
135,000-0.115 Y10,000-0.115 10,000-0.115 20,000-0.119
20,000-0.12 160,000-0.118 ]< 400,000-0.118 >
8059 GLORY FLAME < >[ 195,000-0.022 ]/-//[ 5,000-0.024 ]< >
8060 GLOBAL LINK < >[ D124-0.072 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.192 5,000-0.171 5,000-0.185 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D1,200-0.056 D6-0.05 ]< >
8069 WWPKG HOLDINGS < >[ Y15,000-0.139 50,000-0.138 ]/-//[ 85,000-0.138
Y5,000-0.138 100,000-0.137 70,000-0.136 50,000-0.135
20,000-0.134 200,000-0.138 5,000-0.137 140,000-0.136
5,000-0.139 10,000-0.135 30,000-0.139 10,000-0.14
5,000-0.142 ]< >
8071 CH NETCOMTECH < >[ 430,000-0.031 10,000-0.029 ]/-//[ 45,000-0.029
290,000-0.028 470,000-0.026 160,000-0.027 10,000-0.028
110,000-0.029 Y25,000-0.03 20,000-0.03 Y140,000-0.03
65,000-0.03 ]< >
8073 SINGYES NM < >[ 28,000-0.23 12,000-0.231 4,000-0.23 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 400,000-0.022 5,000-0.021 ]< >
8079 EASY REPAY FIN < >[ 5,800,000-0.169 ]/-//[ Y20,000-0.171
6,000,000-0.169 10,000-0.171 5,000-0.175 ]< >
8080 NAS HOLDINGS < >[ 4,000-0.39 ]/-//[ 8,000-0.39 D1,000-0.37 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ Y10,000-0.084 10,000-0.083 Y40,000-0.083
Y70,000-0.082 10,000-0.084 ]< 30,000-0.085
U10,000-0.085 >
8082 YEAH YEAH GROUP < >[ 260,000-0.031 220,000-0.03 Y100,000-0.03
200,000-0.028 750,000-0.027 990,000-0.026 500,000-0.028
Y50,000-0.027 200,000-0.027 Y100,000-0.027
200,000-0.027 250,000-0.026 410,000-0.028 530,000-0.029
10,000-0.03 600,000-0.029 ]/-//[ 400,000-0.029
10,000-0.03 470,000-0.029 10,000-0.03 ]< >
8083 CHINA YOUZAN < 156,000-0.193 >[ 40,000-0.193 100,000-0.191
Y4,000-0.191 1,560,000-0.193 436,000-0.194
120,000-0.195 160,000-0.194 44,000-0.195 Y68,000-0.195
720,000-0.195 Y60,000-0.195 4,000-0.195 Y8,000-0.195
28,000-0.195 Y12,000-0.195 Y8,000-0.194 20,000-0.195
508,000-0.194 68,000-0.193 4,000-0.194 52,000-0.193
Y4,000-0.193 440,000-0.193 236,000-0.194 164,000-0.193
384,000-0.192 48,000-0.191 Y24,000-0.191 116,000-0.192
560,000-0.193 48,000-0.194 232,000-0.195 192,000-0.196
812,000-0.197 456,000-0.198 540,000-0.197 40,000-0.196
164,000-0.197 48,000-0.198 148,000-0.197 132,000-0.196
476,000-0.195 12,000-0.196 20,000-0.197 168,000-0.196
8,000-0.195 40,000-0.196 548,000-0.195 Y4,000-0.195
984,000-0.195 8,000-0.194 8,000-0.195 4,000-0.194
32,000-0.196 Y128,000-0.196 272,000-0.197 280,000-0.195
172,000-0.194 12,000-0.193 160,000-0.194 Y48,000-0.193
76,000-0.193 100,000-0.194 44,000-0.193 56,000-0.194
64,000-0.193 200,000-0.194 4,000-0.193 16,000-0.194
8,000-0.193 952,000-0.194 328,000-0.195 180,000-0.196
44,000-0.195 Y4,000-0.195 80,000-0.195 48,000-0.194
16,000-0.195 8,000-0.194 44,000-0.195 64,000-0.194
Y4,000-0.194 536,000-0.194 1,540,000-0.193
892,000-0.192 48,000-0.193 Y76,000-0.193 244,000-0.193
Y8,000-0.193 144,000-0.193 60,000-0.194 4,000-0.193
144,000-0.194 1,048,000-0.193 884,000-0.195
432,000-0.196 108,000-0.195 488,000-0.196 12,000-0.195
120,000-0.196 8,000-0.195 200,000-0.196 20,000-0.195
324,000-0.196 112,000-0.197 4,000-0.196 72,000-0.197
4,000-0.196 504,000-0.197 60,000-0.198 8,000-0.197
8,000-0.198 48,000-0.197 996,000-0.196 56,000-0.197
4,000-0.196 152,000-0.198 Y52,000-0.198 108,000-0.198
188,000-0.199 48,000-0.198 728,000-0.199 4,000-0.198
264,000-0.199 16,000-0.20 28,000-0.198 304,000-0.20
Y100,000-0.20 68,000-0.20 660,000-0.199 504,000-0.198
Y68,000-0.198 4,000-0.198 120,000-0.199 4,000-0.198
60,000-0.199 4,000-0.198 372,000-0.199 4,000-0.198
228,000-0.199 2,052,000-0.20 556,000-0.201 4,000-0.202
4,000-0.201 664,000-0.202 Y20,000-0.203 Y4,000-0.202
152,000-0.203 Y4,000-0.202 188,000-0.202 Y28,000-0.202
180,000-0.202 1,068,000-0.201 40,000-0.202 56,000-0.201
324,000-0.202 8,000-0.203 4,000-0.202 Y500,000-0.202
16,000-0.202 Y36,000-0.202 68,000-0.202 Y164,000-0.202
340,000-0.202 168,000-0.201 808,000-0.202 20,000-0.201
100,000-0.202 Y12,000-0.202 144,000-0.202 272,000-0.201
196,000-0.202 Y20,000-0.202 200,000-0.202 40,000-0.201
28,000-0.202 ]/-//[ 192,000-0.202 40,000-0.201
276,000-0.202 Y20,000-0.202 12,000-0.202 4,000-0.201
12,000-0.202 1,620,000-0.201 Y8,000-0.201 48,000-0.201
Y1,000,000-0.201 32,000-0.201 96,000-0.20 16,000-0.201
4,000-0.20 Y96,000-0.20 20,000-0.201 20,000-0.20
92,000-0.201 520,000-0.20 Y52,000-0.20 3,780,000-0.20
Y24,000-0.20 300,000-0.199 100,000-0.20 100,000-0.199
Y32,000-0.199 1,508,000-0.199 12,000-0.20 20,000-0.199
344,000-0.20 612,000-0.199 484,000-0.20 Y608,000-0.20
348,000-0.20 8,000-0.199 28,000-0.20 60,000-0.199
16,000-0.20 56,000-0.199 28,000-0.20 64,000-0.199
3,228,000-0.20 Y24,000-0.20 876,000-0.20 76,000-0.201
4,268,000-0.20 428,000-0.199 264,000-0.198 4,000-0.199
1,164,000-0.198 404,000-0.197 736,000-0.198 4,000-0.197
4,000-0.198 152,000-0.197 Y200,000-0.197 960,000-0.197
Y4,000-0.197 124,000-0.197 Y8,000-0.197 220,000-0.197
Y48,000-0.197 708,000-0.197 840,000-0.196 4,000-0.197
4,000-0.196 200,000-0.197 72,000-0.196 Y16,000-0.197
280,000-0.197 Y4,000-0.197 28,000-0.197 4,000-0.198
56,000-0.197 40,000-0.198 4,000-0.197 276,000-0.198
4,000-0.197 12,000-0.198 996,000-0.197 4,000-0.196
136,000-0.197 180,000-0.196 248,000-0.197 20,000-0.196
12,000-0.197 220,000-0.196 4,000-0.197 116,000-0.196
260,000-0.197 Y364,000-0.197 1,000,000-0.197
1,120,000-0.198 16,000-0.197 392,000-0.198 4,000-0.197
16,000-0.198 Y4,000-0.197 112,000-0.198 4,000-0.197
16,000-0.198 ]< 116,000-0.198 >
8093 MILLION STARS < >[ ]/-//[ 25,000-0.20 15,000-0.17 20,000-0.175
60,000-0.17 ]< >
8095 BEIDA JADE BIRD < >[ 35,000-0.65 ]/-//[ 6,000-0.64 10,000-0.65 ]< >
8103 HMVOD < >[ 6,000-0.60 72,000-0.58 1,500-0.60 ]/-//[
10,500-0.60 1,500-0.65 7,500-0.58 1,500-0.63 3,000-0.56
1,500-0.61 D400-0.54 1,500-0.56 1,500-0.61 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.073 ]< >
8118 BORTEX GLOBAL < >[ 48,000-0.465 32,000-0.47 8,000-0.475 8,000-0.46
16,000-0.455 24,000-0.46 64,000-0.455 16,000-0.465
40,000-0.46 24,000-0.445 64,000-0.45 8,000-0.475
48,000-0.465 8,000-0.455 32,000-0.45 16,000-0.46
40,000-0.465 16,000-0.47 24,000-0.455 ]/-//[
16,000-0.465 8,000-0.46 24,000-0.455 8,000-0.47
16,000-0.46 32,000-0.465 16,000-0.455 8,000-0.46
8,000-0.455 8,000-0.46 8,000-0.465 16,000-0.47 ]< >
8120 CH DEMETER FIN < 20,000-0.134 >[ 20,000-0.137 10,000-0.147 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 1,878,000-0.01 ]/-//[ ]< 6,000-0.01 >
8125 ROYAL CEN RES < >[ 24,000-0.052 ]/-//[ 80,000-0.058 ]< >
8133 SOLOMON WW HLDG < >[ 20,000-0.162 ]/-//[ 6,340,000-0.165 ]< >
8136 IMS GROUP < >[ 140,000-0.039 570,000-0.038 10,000-0.04
100,000-0.038 ]/-//[ 180,000-0.04 ]< >
8137 HONBRIDGE < 158,000-0.71 >[ 80,000-0.72 270,000-0.71 6,000-0.70
2,000-0.74 100,000-0.72 108,000-0.70 52,000-0.72
Y4,000-0.72 34,000-0.72 38,000-0.73 2,000-0.74
122,000-0.72 Y18,000-0.72 210,000-0.72 36,000-0.73
12,000-0.72 498,000-0.71 22,000-0.72 82,000-0.73
176,000-0.72 24,000-0.71 28,000-0.73 346,000-0.74
52,000-0.75 214,000-0.76 2,000-0.77 74,000-0.76
156,000-0.77 130,000-0.76 150,000-0.77 2,000-0.76
42,000-0.77 ]/-//[ 2,000-0.76 136,000-0.77 296,000-0.76
148,000-0.77 Y12,000-0.77 18,000-0.77 590,000-0.76
30,000-0.75 228,000-0.76 Y94,000-0.76 8,000-0.76
694,000-0.77 10,000-0.78 ]< 26,000-0.77 >
8139 CHANGAN RH < >[ ]/-//[ Y7,500-1.46 500-1.46 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.029 D1,000-0.025 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 20,000-0.041 Y80,000-0.04 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.139 60,000-0.138 30,000-0.139 ]< >
8150 SEAMLESS GREEN < >[ 350,000-0.07 ]/-//[ 240,000-0.076 10,000-0.077
10,000-0.078 180,000-0.075 10,000-0.076 190,000-0.077 ]
< >
8153 JIADING INTL GP < >[ 20,000-0.159 100,000-0.162 360,000-0.159 ]/-//[
180,000-0.159 Y160,000-0.159 60,000-0.159 40,000-0.16
200,000-0.159 400,000-0.158 300,000-0.157
2,000,000-0.158 ]< >
8156 SINOPHARM TECH < >[ 305,000-0.03 5,000-0.029 750,000-0.028
120,000-0.029 85,000-0.03 2,970,000-0.032 105,000-0.03
55,000-0.029 300,000-0.028 435,000-0.027 600,000-0.026
310,000-0.027 75,000-0.029 400,000-0.027 580,000-0.028 ]
/-//[ 490,000-0.027 570,000-0.028 350,000-0.027
1,020,000-0.026 Y100,000-0.026 735,000-0.026
Y190,000-0.026 960,000-0.027 315,000-0.028
655,000-0.029 295,000-0.03 1,860,000-0.031 15,000-0.029
Y2,500,000-0.028 555,000-0.028 1,400,000-0.027
410,000-0.028 1,625,000-0.027 ]< 5,000-0.028 >
8158 CRMI < >[ 10,000-0.148 Y5,000-0.148 5,000-0.124
1,300,000-0.126 5,000-0.128 160,000-0.129 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.061 60,000-0.06 ]/-//[ ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.31 D3,200-0.295 4,000-0.31 ]< >
8163 MERDEKA FIN < >[ 20,000-0.16 ]/-//[ 20,000-0.16 ]< >
8166 CHINA ECO-FARM < >[ 40,000-0.06 70,000-0.059 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 8,000-0.086 Y72,000-0.081 184,000-0.08
Y16,000-0.08 ]< 4,000-0.083 >
8168 AMASSE CAPITAL < >[ 10,000-0.17 60,000-0.172 10,000-0.173 90,000-0.172
60,000-0.175 200,000-0.176 40,000-0.178 60,000-0.179
40,000-0.18 100,000-0.179 30,000-0.178 ]/-//[
20,000-0.175 10,000-0.178 20,000-0.173 10,000-0.172
10,000-0.171 40,000-0.17 10,000-0.177 ]< >
8172 LAJIN ENT < >[ 100,000-0.087 20,000-0.088 ]/-//[ Y80,000-0.088
20,000-0.093 20,000-0.094 60,000-0.096 D10,000-0.078 ]
< >
8178 CHINA INFO TECH < >[ 6,000-2.63 6,000-2.62 44,000-2.64 4,000-2.65
2,000-2.51 4,000-2.50 8,000-2.64 22,000-2.67 8,000-2.64
10,000-2.68 20,000-2.69 2,000-2.70 8,000-2.79
Y4,000-2.75 16,000-2.76 14,000-2.74 8,000-2.73
4,000-2.72 D600-2.52 16,000-2.71 10,000-2.66
10,000-2.65 2,000-2.57 6,000-2.64 2,000-2.61
Y10,000-2.58 2,000-2.60 20,000-2.57 8,000-2.55
22,000-2.63 D700-2.53 50,000-2.67 8,000-2.65 2,000-2.60
28,000-2.65 Y6,000-2.66 34,000-2.66 D445-2.50 D445-2.56
]/-//[ 16,000-2.66 6,000-2.67 16,000-2.69 12,000-2.68
22,000-2.69 D400-2.65 6,000-2.70 8,000-2.69 2,000-2.68
14,000-2.70 40,000-2.69 48,000-2.70 36,000-2.68
Y4,000-2.68 2,000-2.69 14,000-2.74 2,000-2.66
20,000-2.68 4,000-2.70 2,000-2.69 4,000-2.68 2,000-2.66
4,000-2.65 24,000-2.71 ]< 30,000-2.67 >
8179 PALINDA GROUP < >[ ]/-//[ D960-0.11 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 40,000-0.083 32,000-0.082 40,000-0.081
24,000-0.08 24,000-0.077 176,000-0.076 256,000-0.075
Y32,000-0.076 104,000-0.076 8,000-0.071 40,000-0.073
40,000-0.071 32,000-0.074 96,000-0.075 48,000-0.076
88,000-0.074 24,000-0.075 40,000-0.073 ]< >
8186 M-RESOURCES < >[ 5,000-0.395 ]/-//[ ]< >
8187 JIMU GROUP < >[ 470,000-0.02 ]/-//[ 1,665,000-0.021 80,000-0.02
5,000-0.022 ]< >
8188 GME GROUP < >[ 8,000-0.125 ]/-//[ 88,000-0.125 4,000-0.138 ]< >
8189 TEDA BIOMEDICAL < >[ Y15,000-0.134 60,000-0.13 Y15,000-0.13 40,000-0.13
20,000-0.131 95,000-0.13 35,000-0.136 20,000-0.139 ]/-//
[ 10,000-0.142 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.275 150,000-0.26 6,000-0.242 6,000-0.241
]/-//[ 180,000-0.246 48,000-0.243 414,000-0.244
156,000-0.245 384,000-0.246 30,000-0.245 180,000-0.246
120,000-0.25 30,000-0.249 156,000-0.25 216,000-0.246
132,000-0.245 84,000-0.25 ]< >
8193 ASIAPAC FIN INV < >[ D1,000-0.22 ]/-//[ ]< >
8195 LEGENDARY GROUP < 12,000-1.43 >[ 2,000-1.45 10,000-1.44 6,000-1.45
Y2,000-1.48 28,000-1.47 Y4,000-1.48 20,000-1.48
52,000-1.47 16,000-1.45 Y30,000-1.45 6,000-1.45
Y262,000-1.45 104,000-1.44 48,000-1.47 Y4,000-1.48
2,000-1.48 114,000-1.47 Y4,000-1.48 8,000-1.48
Y2,000-1.48 28,000-1.47 D1,840-1.43 14,000-1.46
6,000-1.47 2,000-1.46 18,000-1.47 16,000-1.48
130,000-1.47 6,000-1.48 2,000-1.47 2,000-1.48
Y4,000-1.47 Y22,000-1.48 16,000-1.48 Y16,000-1.48
32,000-1.48 2,000-1.49 184,000-1.48 2,000-1.49
30,000-1.48 2,000-1.49 34,000-1.48 8,000-1.49
10,000-1.48 4,000-1.49 30,000-1.48 52,000-1.49
124,000-1.48 2,000-1.50 62,000-1.48 2,000-1.50
50,000-1.48 2,000-1.50 42,000-1.48 6,000-1.49
4,000-1.50 32,000-1.48 2,000-1.50 30,000-1.49
2,000-1.50 92,000-1.48 2,000-1.50 12,000-1.49
68,000-1.48 2,000-1.49 ]/-//[ 18,000-1.49 Y46,000-1.48
6,000-1.49 34,000-1.48 24,000-1.49 40,000-1.48
34,000-1.49 2,000-1.50 12,000-1.49 2,000-1.50
12,000-1.49 66,000-1.48 2,000-1.49 12,000-1.48
24,000-1.49 62,000-1.47 4,000-1.48 ]< >
8198 CRYPTO FLOW < >[ 40,000-0.44 8,000-0.445 8,000-0.465 ]/-//[
4,000-0.49 4,000-0.44 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.86 4,000-0.87 12,000-0.88
8,000-0.89 12,000-0.91 4,000-0.94 D1,000-0.89 ]< >
8201 PPS INT'L < >[ ]/-//[ D5,000-0.064 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.20 10,000-0.205 D8,000-0.20
10,000-0.21 ]< >
8206 S ROBOT EDU < >[ 21,000-0.046 ]/-//[ 1,000-0.04 1,000-0.038
3,000-0.045 2,000-0.046 ]< >
8217 LUEN WONG GP < >[ 10,000-0.121 D625-0.11 20,000-0.122 200,000-0.121 ]
/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-0.33 10,000-0.34 ]< >
8222 E LIGHTING < >[ ]/-//[ 8,000-0.037 ]< >
8223 ZYY < >[ 20,000-1.50 12,000-1.45 32,000-1.40 56,000-1.60
20,000-1.61 32,000-1.50 ]/-//[ 4,000-1.32 44,000-1.55
44,000-1.58 12,000-1.53 ]< >
8225 C HEALTH GP < >[ 20,000-0.28 ]/-//[ 100,000-0.28 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.25 ]< >
8227 HAITIAN ANTENNA < >[ 14,000-0.425 ]/-//[ ]< >
8229 FUTURE DATA < 10,000-0.52 >[ 55,000-0.52 5,000-0.56 40,000-0.55
10,000-0.56 20,000-0.55 5,000-0.52 Y5,000-0.53
5,000-0.53 ]/-//[ 5,000-0.52 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.032 8,000-0.034 150,000-0.032
Y358,000-0.032 72,000-0.032 94,000-0.028 ]/-//[
84,000-0.028 314,000-0.027 80,000-0.029 116,000-0.03
146,000-0.029 Y36,000-0.029 4,000-0.029 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.168 8,000-0.166 8,008,000-0.165 ]
< >
8239 CAPITAL FIN-NEW < >[ D2-0.24 D91-0.247 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 920,000-0.19 90,000-0.185 100,000-0.184
40,000-0.182 130,000-0.181 70,000-0.191 300,000-0.192
60,000-0.191 400,000-0.192 10,000-0.191 130,000-0.192
200,000-0.191 10,000-0.192 500,000-0.19 200,000-0.188
40,000-0.181 40,000-0.192 10,000-0.181 10,000-0.192 ]<
10,000-0.193 >
8246 ZHONGHUA GAS < >[ 40,000-0.161 280,000-0.16 8,000-0.164 ]/-//[
8,000-0.159 8,000-0.164 192,000-0.16 104,000-0.159
8,000-0.163 16,000-0.153 ]< 320,000-0.16 >
8250 SILK RD ENERGY < 300,000-0.013 >[ 80,000-0.014 20,000-0.013 ]/-//[
80,000-0.014 ]< >
8257 GENES TECH < >[ 10,000-0.086 10,000-0.09 ]/-//[ 10,000-0.082
10,000-0.089 20,000-0.09 ]< >
8267 LINEKONG < >[ ]/-//[ 500-0.191 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.148 30,000-0.164 ]< >
8270 CHINA CBM < >[ ]/-//[ 160,000-1.13 ][ ]< >
8271 GDC < >[ 2,000-0.094 ]/-//[ 6,000-0.088 2,000-0.093 ]< >
8275 STATE INNOVAT < >[ 10,000-0.213 170,000-0.214 10,000-0.215
300,000-0.216 210,000-0.217 ]/-//[ 560,000-0.217
100,000-0.215 350,000-0.214 450,000-0.215 ]< >
8279 AGTECH HOLDINGS < >[ Y200,000-0.25 ]/-//[ 4,000-0.255 272,000-0.248
12,000-0.247 4,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.202 50,000-0.211 35,000-0.205
95,000-0.216 20,000-0.202 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.137 ]< >
8292 WORLDGATEGLOBAL < 70,000-0.54 >[ 50,000-0.53 40,000-0.46 60,000-0.45
Y10,000-0.45 10,000-0.45 30,000-0.455 10,000-0.485
100,000-0.46 ]/-//[ 10,000-0.47 30,000-0.46
40,000-0.455 170,000-0.45 20,000-0.445 60,000-0.44
100,000-0.445 30,000-0.45 30,000-0.445 120,000-0.44
80,000-0.435 10,000-0.43 Y40,000-0.43 170,000-0.43
20,000-0.45 10,000-0.46 10,000-0.47 10,000-0.48
20,000-0.43 Y10,000-0.425 50,000-0.42 ]< 10,000-0.44 >
8293 SINGASIA HLDG < >[ 20,000-0.033 5,000-0.032 ]/-//[ 45,000-0.032
20,000-0.031 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 360,000-0.13 120,000-0.129 40,000-0.13
60,000-0.129 20,000-0.127 ]< >
8296 SINO-LIFE GROUP < >[ 60,000-0.165 ]/-//[ 8,000-0.166 444,000-0.165
100,000-0.162 100,000-0.163 272,000-0.165 124,000-0.164
]< >
8297 OCEAN STAR TECH < >[ 80,000-0.146 100,000-0.145 20,000-0.146
100,000-0.145 ]/-//[ 15,000-0.145 35,000-0.146
95,000-0.149 40,000-0.15 22,500-0.149 ]< >
8299 GRAND T G GOLD < 672,000-0.146 >[ 96,000-0.146 96,000-0.147
288,000-0.148 96,000-0.149 96,000-0.15 192,000-0.147
96,000-0.151 672,000-0.147 96,000-0.148 192,000-0.149
96,000-0.152 96,000-0.159 96,000-0.155 1,536,000-0.149
96,000-0.15 96,000-0.152 1,152,000-0.149 96,000-0.15
96,000-0.149 480,000-0.15 960,000-0.149 96,000-0.15
96,000-0.149 192,000-0.15 96,000-0.149 1,056,000-0.15
96,000-0.151 96,000-0.155 96,000-0.153 Y96,000-0.152
480,000-0.152 192,000-0.153 96,000-0.152 192,000-0.153
288,000-0.152 192,000-0.153 96,000-0.156 864,000-0.152
96,000-0.151 96,000-0.153 96,000-0.152 960,000-0.153
96,000-0.155 1,344,000-0.152 288,000-0.153 96,000-0.152
576,000-0.153 864,000-0.152 384,000-0.153
1,152,000-0.152 96,000-0.153 672,000-0.152
960,000-0.153 1,632,000-0.152 384,000-0.153
288,000-0.152 480,000-0.153 384,000-0.152 96,000-0.153
192,000-0.152 96,000-0.153 96,000-0.152 480,000-0.153
384,000-0.152 96,000-0.153 192,000-0.152 96,000-0.153
576,000-0.152 96,000-0.153 96,000-0.152 384,000-0.151
96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151
768,000-0.152 960,000-0.151 Y96,000-0.151 192,000-0.151
192,000-0.152 576,000-0.151 96,000-0.152 96,000-0.151
96,000-0.152 96,000-0.151 672,000-0.152 864,000-0.151
96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151
192,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151
96,000-0.152 Y96,000-0.15 288,000-0.149 96,000-0.15
96,000-0.149 192,000-0.148 192,000-0.149 192,000-0.15
192,000-0.151 96,000-0.152 96,000-0.151 Y192,000-0.15
768,000-0.15 384,000-0.151 192,000-0.15 Y96,000-0.15
96,000-0.15 288,000-0.151 Y192,000-0.151 480,000-0.15
Y192,000-0.151 96,000-0.151 1,152,000-0.15
672,000-0.151 672,000-0.15 672,000-0.151 96,000-0.15
Y192,000-0.15 384,000-0.15 Y96,000-0.15 288,000-0.15
672,000-0.151 768,000-0.15 480,000-0.151 576,000-0.15
96,000-0.151 192,000-0.15 480,000-0.151 576,000-0.15
96,000-0.151 384,000-0.15 1,248,000-0.151 96,000-0.152
480,000-0.151 96,000-0.152 Y96,000-0.151 960,000-0.151
576,000-0.152 576,000-0.151 Y96,000-0.151 192,000-0.151
Y192,000-0.151 384,000-0.151 384,000-0.152
768,000-0.151 384,000-0.152 288,000-0.151 96,000-0.152
Y96,000-0.151 96,000-0.151 1,920,000-0.152
Y96,000-0.153 Y192,000-0.154 96,000-0.154 96,000-0.155
96,000-0.156 96,000-0.157 384,000-0.158 192,000-0.155
480,000-0.153 192,000-0.155 192,000-0.156 288,000-0.154
96,000-0.155 960,000-0.154 96,000-0.155 192,000-0.154
Y96,000-0.154 96,000-0.155 480,000-0.154 672,000-0.155
1,440,000-0.154 576,000-0.155 864,000-0.154
1,344,000-0.155 384,000-0.156 1,056,000-0.155
96,000-0.156 576,000-0.155 192,000-0.156 96,000-0.155
960,000-0.156 96,000-0.157 Y96,000-0.156 864,000-0.156
1,248,000-0.157 1,440,000-0.156 96,000-0.157
576,000-0.156 768,000-0.157 192,000-0.156 Y96,000-0.156
1,344,000-0.156 768,000-0.157 864,000-0.156
96,000-0.157 96,000-0.156 864,000-0.157 1,536,000-0.156
1,920,000-0.157 1,824,000-0.156 96,000-0.157
288,000-0.156 672,000-0.157 Y192,000-0.157
1,248,000-0.157 672,000-0.158 Y192,000-0.158
1,824,000-0.157 288,000-0.158 1,248,000-0.157
960,000-0.158 672,000-0.157 Y192,000-0.157
384,000-0.157 96,000-0.158 384,000-0.157
2,112,000-0.158 96,000-0.159 480,000-0.158
480,000-0.159 1,152,000-0.158 2,016,000-0.159
288,000-0.16 Y96,000-0.16 1,056,000-0.159 288,000-0.16
768,000-0.159 96,000-0.16 288,000-0.159 384,000-0.16
480,000-0.159 96,000-0.16 96,000-0.159 96,000-0.16
384,000-0.159 192,000-0.16 96,000-0.159 Y192,000-0.159
1,440,000-0.16 96,000-0.161 Y288,000-0.16 192,000-0.16
96,000-0.161 1,248,000-0.16 672,000-0.161 192,000-0.16
96,000-0.161 ]/-//[ 864,000-0.161 96,000-0.162
2,016,000-0.16 960,000-0.161 1,824,000-0.16
2,496,000-0.161 480,000-0.162 1,248,000-0.161
96,000-0.162 288,000-0.161 Y96,000-0.161 96,000-0.161
576,000-0.162 960,000-0.161 96,000-0.162 672,000-0.161
576,000-0.162 96,000-0.161 Y96,000-0.161
1,152,000-0.161 768,000-0.162 1,536,000-0.161
Y96,000-0.162 96,000-0.162 96,000-0.161 96,000-0.162
96,000-0.161 2,112,000-0.162 96,000-0.163
1,056,000-0.162 96,000-0.163 288,000-0.162
768,000-0.163 1,728,000-0.162 768,000-0.163
1,152,000-0.162 672,000-0.163 96,000-0.162
Y192,000-0.162 192,000-0.162 1,344,000-0.163
96,000-0.164 960,000-0.163 960,000-0.164
1,920,000-0.163 2,496,000-0.164 192,000-0.165
768,000-0.164 Y96,000-0.164 768,000-0.164 96,000-0.165
96,000-0.164 576,000-0.165 1,248,000-0.164
192,000-0.165 96,000-0.164 Y96,000-0.164
1,536,000-0.165 576,000-0.166 1,536,000-0.165
Y96,000-0.165 384,000-0.165 960,000-0.166
1,536,000-0.165 1,728,000-0.166 Y192,000-0.166
672,000-0.167 2,016,000-0.166 1,056,000-0.167
1,536,000-0.166 96,000-0.167 96,000-0.166 672,000-0.165
96,000-0.167 192,000-0.165 96,000-0.166 192,000-0.165
96,000-0.166 192,000-0.163 192,000-0.164 384,000-0.165
576,000-0.166 672,000-0.167 Y192,000-0.167
768,000-0.168 96,000-0.169 96,000-0.17 96,000-0.171
96,000-0.172 480,000-0.169 96,000-0.17 672,000-0.169
384,000-0.17 576,000-0.169 192,000-0.17 384,000-0.169
96,000-0.17 288,000-0.169 672,000-0.17 1,248,000-0.169
96,000-0.17 96,000-0.169 96,000-0.17 288,000-0.169
288,000-0.17 576,000-0.169 288,000-0.17 96,000-0.169
672,000-0.17 864,000-0.169 768,000-0.17 1,056,000-0.169
288,000-0.17 192,000-0.169 1,344,000-0.17 288,000-0.171
1,440,000-0.17 1,056,000-0.171 1,152,000-0.17
96,000-0.171 96,000-0.17 576,000-0.171 576,000-0.17
768,000-0.171 Y96,000-0.17 960,000-0.17 1,056,000-0.171
1,152,000-0.17 96,000-0.171 96,000-0.17 96,000-0.169
768,000-0.171 384,000-0.17 96,000-0.171 192,000-0.17
96,000-0.171 192,000-0.17 96,000-0.171 192,000-0.17
192,000-0.171 D50,400-0.165 96,000-0.17 480,000-0.171
960,000-0.17 96,000-0.171 96,000-0.17 864,000-0.171
960,000-0.17 288,000-0.171 96,000-0.17 Y96,000-0.17
96,000-0.171 96,000-0.169 96,000-0.171 384,000-0.17
192,000-0.171 96,000-0.17 384,000-0.171 960,000-0.17
768,000-0.171 576,000-0.17 288,000-0.171 672,000-0.17
576,000-0.171 768,000-0.17 96,000-0.171 288,000-0.17
288,000-0.171 480,000-0.17 96,000-0.171 96,000-0.17
96,000-0.171 288,000-0.17 768,000-0.171 2,112,000-0.17
96,000-0.171 D72,000-0.165 192,000-0.171 96,000-0.17
96,000-0.171 Y96,000-0.17 96,000-0.17 1,056,000-0.171
960,000-0.17 192,000-0.171 768,000-0.17 768,000-0.171
Y96,000-0.17 960,000-0.17 384,000-0.171 288,000-0.17
96,000-0.171 96,000-0.17 96,000-0.169 96,000-0.171
96,000-0.17 672,000-0.171 864,000-0.17 576,000-0.171
1,440,000-0.17 1,152,000-0.171 1,248,000-0.17
192,000-0.171 96,000-0.17 576,000-0.171 480,000-0.17
192,000-0.171 192,000-0.17 576,000-0.171 960,000-0.17
96,000-0.171 ]< 1,248,000-0.166 >
8300 ROYALGPHLG < >[ ]/-//[ 100,000-0.018 ]< >
8305 TONG KEE HLDG < >[ ]/-//[ 500,000-0.018 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.25 Y16,000-0.25 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y700,000-0.098 ]< >
8313 ZACD < >[ ]/-//[ 400,000-0.053 50,000-0.052 Y10,000-0.052
120,000-0.052 340,000-0.053 10,000-0.055 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.89 10,000-0.90 10,000-0.87 10,000-0.86
10,000-0.85 ]/-//[ 40,000-0.85 20,000-0.86 50,000-0.89
10,000-0.90 ]< 10,000-0.89 >
8319 EXPERT SYS < >[ 40,000-0.106 30,000-0.105 70,000-0.104
80,000-0.103 180,000-0.102 20,000-0.103 10,000-0.105 ]
/-//[ 10,000-0.105 10,000-0.106 90,000-0.105
40,000-0.106 ]< 110,000-0.105 >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.096 ]< >
8326 TK NEW ENERGY < >[ 57,000-0.183 20,000-0.182 21,000-0.181
160,000-0.18 25,000-0.179 19,000-0.18 ]/-//[
34,000-0.18 Y6,000-0.18 Y6,000-0.182 20,000-0.18
20,000-0.179 20,000-0.178 ]< >
8328 XY ELEC STORAGE < >[ 8,000-4.22 D1,200-4.10 D1,200-4.16 4,000-4.29
12,000-4.32 ]/-//[ 24,000-4.32 16,000-4.30 4,000-4.28
12,000-4.25 4,000-4.23 4,000-4.24 16,000-4.23
20,000-4.22 4,000-4.20 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.155 10,000-0.152 10,000-0.156
10,000-0.157 ]< >
8340 ZIJING INTL FIN < >[ 50,000-0.38 ]/-//[ ]< >
8347 F8 ENT < >[ 56,000-0.21 ]/-//[ 184,000-0.209 16,000-0.22
24,000-0.228 8,000-0.229 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.24 10,000-1.18 100,000-1.22 ]/-//[
10,000-1.20 Y10,000-1.20 20,000-1.20 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 200,000-0.17 1,096,000-0.16 ]< >
8353 ANACLE < >[ 48,000-0.385 60,000-0.39 60,000-0.40 3,000-0.35
D2,000-0.33 3,000-0.35 Y159,000-0.36 6,000-0.45
Y30,000-0.64 Y3,000-0.495 Y3,000-0.53 Y3,000-0.55
Y177,000-0.495 159,000-0.405 Y39,000-0.405 12,000-0.365
30,000-0.385 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-1.62 Y12,000-1.64 6,000-1.66 6,000-1.69
66,000-1.70 Y6,000-1.70 12,000-1.71 36,000-1.74
30,000-1.70 6,000-1.75 6,000-1.76 60,000-1.70
6,000-1.76 12,000-1.67 6,000-1.72 6,000-1.71 6,000-1.72
6,000-1.66 6,000-1.71 6,000-1.72 12,000-1.67 6,000-1.66
6,000-1.65 36,000-1.64 30,000-1.67 6,000-1.70
6,000-1.68 6,000-1.69 6,000-1.67 6,000-1.68 Y6,000-1.68
12,000-1.67 6,000-1.64 6,000-1.63 66,000-1.62
6,000-1.65 30,000-1.60 6,000-1.63 6,000-1.64
12,000-1.59 12,000-1.58 12,000-1.60 6,000-1.64 ]/-//[
D2,000-1.60 6,000-1.64 6,000-1.62 12,000-1.64 ]<
12,000-1.61 >
8363 SDM EDUCATION < >[ 80,000-0.111 196,000-0.11 154,000-0.109 ]/-//[
62,000-0.109 146,000-0.111 ]< >
8365 HATCHER GROUP < >[ 5,000-1.02 10,000-1.01 60,000-1.05 100,000-1.06
140,000-1.05 135,000-1.06 105,000-1.05 5,000-1.06
210,000-1.05 10,000-1.06 150,000-1.05 55,000-1.08
100,000-1.07 Y5,000-1.07 20,000-1.07 30,000-1.08
600,000-1.07 70,000-1.08 80,000-1.09 25,000-1.10
100,000-1.09 10,000-1.10 50,000-1.09 35,000-1.10 ]/-//[
5,000-1.10 130,000-1.08 35,000-1.07 40,000-1.05
255,000-1.07 210,000-1.05 110,000-1.07 150,000-1.06
5,000-1.05 225,000-1.07 645,000-1.06 10,000-1.07
100,000-1.06 200,000-1.05 ]< 25,000-1.06 >
8366 ZJ UNITED INV < >[ 100,000-0.043 10,000-0.04 130,000-0.041
50,000-0.037 140,000-0.034 ]/-//[ ]< 100,000-0.034 >
8367 SIMPLICITY HLDG < >[ 10,000-0.163 Y20,000-0.165 10,000-0.163
20,000-0.161 Y20,000-0.163 Y20,000-0.162 Y10,000-0.16
30,000-0.165 Y10,000-0.166 Y30,000-0.164 30,000-0.163
100,000-0.164 50,000-0.161 40,000-0.159 20,000-0.16
30,000-0.159 ]/-//[ Y30,000-0.161 150,000-0.159
10,000-0.158 Y10,000-0.158 60,000-0.158 Y20,000-0.153
Y50,000-0.151 Y50,000-0.144 20,000-0.154 30,000-0.152
10,000-0.133 130,000-0.136 10,000-0.135 200,000-0.138
40,000-0.136 60,000-0.135 50,000-0.134 60,000-0.133
40,000-0.131 Y20,000-0.148 10,000-0.149 20,000-0.148
10,000-0.135 Y20,000-0.15 40,000-0.15 Y50,000-0.148
Y20,000-0.153 10,000-0.138 Y40,000-0.14 40,000-0.14
Y80,000-0.138 50,000-0.138 Y10,000-0.153 10,000-0.149
10,000-0.15 20,000-0.139 Y100,000-0.138 Y50,000-0.144
10,000-0.138 Y100,000-0.138 60,000-0.138 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.072 ]< >
8373 INDIGO STAR < >[ 505,000-0.217 5,000-0.218 1,825,000-0.217
15,000-0.218 5,000-0.216 5,000-0.215 5,000-0.216 ]/-//[
40,000-0.214 5,000-0.216 1,340,000-0.215 5,000-0.216 ]
< >
8375 VERTICAL INT'L < >[ ]/-//[ 80,000-0.213 30,000-0.192 10,000-0.191
70,000-0.19 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y10,000-0.35 ]< >
8379 PRIME INTEL < >[ 150,000-0.116 ]/-//[ 10,000-0.115 Y20,000-0.115 ]
< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.032 ]< >
8391 CORNERSTONE TEC < 108,000-1.04 >[ 172,000-1.04 12,000-1.02 32,000-1.03
304,000-1.00 12,000-0.97 8,000-0.96 8,000-0.95
Y36,000-0.95 8,000-0.95 8,000-0.93 52,000-0.95
24,000-0.94 Y20,000-0.94 80,000-0.96 60,000-0.94
164,000-0.97 80,000-0.98 20,000-0.99 116,000-1.00
24,000-0.99 12,000-0.98 120,000-0.97 ]/-//[ 96,000-0.97
24,000-0.96 104,000-0.95 64,000-0.94 8,000-0.93
44,000-0.94 4,000-0.93 32,000-0.94 12,000-0.93
156,000-0.94 60,000-0.93 116,000-0.94 Y4,000-0.94
60,000-0.94 8,000-0.93 28,000-0.94 Y8,000-0.94
60,000-0.95 68,000-0.96 40,000-0.95 140,000-0.96
32,000-0.95 100,000-0.94 32,000-0.93 40,000-0.96
40,000-0.95 24,000-0.94 Y20,000-0.95 40,000-0.94 ]< >
8392 SATU HOLDINGS < >[ 80,000-0.122 190,000-0.12 10,000-0.117
10,000-0.119 290,000-0.12 100,000-0.117 710,000-0.119
Y250,000-0.118 160,000-0.118 280,000-0.117 20,000-0.118
70,000-0.116 190,000-0.117 250,000-0.118 100,000-0.117
Y130,000-0.116 70,000-0.114 30,000-0.118 220,000-0.119
10,000-0.118 150,000-0.117 210,000-0.113 120,000-0.112
20,000-0.115 70,000-0.11 90,000-0.114 170,000-0.111
10,000-0.112 10,000-0.113 10,000-0.114 10,000-0.117
20,000-0.121 170,000-0.117 180,000-0.121 100,000-0.117
180,000-0.11 30,000-0.113 ]/-//[ Y10,000-0.11
30,000-0.107 20,000-0.111 10,000-0.112 10,000-0.105
20,000-0.111 60,000-0.107 30,000-0.111 120,000-0.107
Y30,000-0.106 70,000-0.109 120,000-0.111 90,000-0.106
60,000-0.105 10,000-0.109 90,000-0.107 10,000-0.109
20,000-0.11 30,000-0.111 40,000-0.107 50,000-0.109 ]<
10,000-0.108 >
8395 TREE HOLDINGS < >[ 20,000-0.81 100,000-0.82 180,000-0.83 60,000-0.80
100,000-0.82 100,000-0.81 60,000-0.82 80,000-0.83
80,000-0.84 40,000-0.85 20,000-0.86 1,040,000-0.85
160,000-0.84 180,000-0.85 ]/-//[ 100,000-0.86
20,000-0.87 20,000-0.88 20,000-0.89 40,000-0.90
80,000-0.91 60,000-0.92 100,000-0.93 60,000-0.92
140,000-0.93 60,000-0.92 100,000-0.93 40,000-0.92
60,000-0.91 60,000-0.93 20,000-0.92 80,000-0.93 ]< >
8401 STREAM IDEAS < >[ Y10,000-0.29 ]/-//[ 6,000-0.28 2,000-0.275 ]< >
8402 GT STEEL GROUP < 5,000-1.85 >[ 10,000-1.80 355,000-1.79 ]/-//[
10,000-1.80 35,000-1.79 10,000-1.80 10,000-1.82
5,000-1.83 5,000-1.85 20,000-1.87 15,000-1.88
10,000-1.87 10,000-1.88 5,000-1.89 20,000-1.87
10,000-1.89 20,000-1.90 10,000-1.91 65,000-1.92
25,000-1.93 10,000-1.88 5,000-1.90 10,000-1.89
5,000-1.88 5,000-1.87 Y5,000-1.87 10,000-1.92
5,000-1.94 ]< 15,000-1.92 >
8403 DOWWAY < >[ 80,000-0.99 ]/-//[ 240,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.234 30,000-0.233 ]/-//[ 10,000-0.23
380,000-0.228 30,000-0.229 190,000-0.228 60,000-0.236
320,000-0.237 160,000-0.235 50,000-0.236 40,000-0.233
20,000-0.225 20,000-0.222 10,000-0.231 ]< >
8412 NEW AMANTE < >[ ]/-//[ D5,000-0.43 20,000-0.45 20,000-0.435
300,000-0.48 80,000-0.485 80,000-0.49 ]< >
8413 ASIA GROCERY < >[ 10,000-0.365 10,000-0.37 ]/-//[ 180,000-0.355 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.93 36,000-0.94 20,000-0.91 36,000-0.93 ]
/-//[ 10,000-0.91 44,000-0.93 20,000-0.91 34,000-0.93 ]
< >
8419 AV PROMOTIONS < >[ ]/-//[ 75,000-0.131 ]< >
8420 NEXION TECH < >[ 5,000-0.08 ]/-//[ ]< >
8422 WT GROUP < >[ 100,000-0.103 ]/-//[ 100,000-0.10 20,000-0.094
20,000-0.095 ]< 20,000-0.093 U10,000-0.093 >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.049 20,000-0.048 730,000-0.047 ]< >
8426 MODERN LIVING < >[ 310,000-0.155 ]/-//[ 170,000-0.155 ]< >
8430 C&N HOLDINGS < >[ Y40,000-0.29 ]/-//[ ]< >
8431 HAO BAI INTL < 10,000-0.40 >[ 80,000-0.37 20,000-0.40 20,000-0.405
10,000-0.43 30,000-0.37 Y10,000-0.37 30,000-0.40
110,000-0.43 40,000-0.44 120,000-0.425 10,000-0.43
20,000-0.425 10,000-0.405 30,000-0.40 320,000-0.42
Y10,000-0.425 10,000-0.43 20,000-0.44 D7,000-0.42
10,000-0.42 10,000-0.445 ]/-//[ 10,000-0.445
30,000-0.42 40,000-0.41 590,000-0.435 10,000-0.44 ]< >
8432 BAR PACIFIC < >[ 30,000-0.065 10,000-0.072 ]/-//[ 20,000-0.072 ]< >
8436 TAKBO GROUP < >[ 190,000-0.236 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 400,000-0.116 ]< >
8445 NOBLE ENG GP < >[ 10,000-1.21 10,000-1.22 230,000-1.24 100,000-1.25
D9,000-1.21 D1,000-1.25 10,000-1.24 ]/-//[ 60,000-1.24
10,000-1.23 10,000-1.24 20,000-1.25 Y80,000-1.25 ]< >
8446 ITP HOLDINGS < >[ Y4,000-9.77 8,000-9.77 10,000-9.80 Y4,000-9.80
10,000-9.80 4,000-9.84 14,000-9.85 2,000-9.86
2,000-9.80 Y12,000-9.80 8,000-9.85 Y2,000-9.86
6,000-9.83 Y14,000-9.86 2,000-9.86 8,000-9.87
Y2,000-9.80 140,000-9.81 66,000-9.86 4,000-9.87
4,000-9.86 Y4,000-9.87 Y12,000-9.88 Y14,000-9.90
10,000-9.85 6,000-9.83 12,000-9.82 6,000-9.89
6,000-9.90 4,000-9.92 12,000-9.93 30,000-9.94
2,000-9.86 2,000-9.93 2,000-9.96 10,000-9.93
22,000-9.97 2,000-9.94 Y10,000-9.95 Y6,000-9.96
Y2,000-9.97 68,000-9.96 4,000-9.93 2,000-9.94
Y30,000-9.94 50,000-9.95 18,000-9.94 2,000-9.93
8,000-9.94 Y12,000-9.94 8,000-9.87 Y70,000-9.89
2,000-9.92 Y8,000-9.91 12,000-9.91 Y70,000-9.89
2,000-9.89 Y66,000-9.88 2,000-9.87 Y2,000-9.86
4,000-9.85 Y2,000-9.85 6,000-9.87 2,000-9.88
Y66,000-9.85 Y2,000-9.88 6,000-9.86 Y74,000-9.85
Y20,000-9.87 40,000-9.85 Y10,000-9.86 Y2,000-9.85
18,000-9.85 Y24,000-9.84 4,000-9.85 50,000-9.84
10,000-9.85 2,000-9.84 4,000-9.83 Y72,000-9.84
6,000-9.85 10,000-9.84 2,000-9.85 Y4,000-9.84
20,000-9.83 Y64,000-9.83 2,000-9.83 4,000-9.82
Y12,000-9.82 2,000-9.82 Y14,000-9.81 4,000-9.81
Y26,000-9.80 14,000-9.80 4,000-9.82 2,000-9.83
2,000-9.79 Y10,000-9.79 18,000-9.78 Y2,000-9.79
24,000-9.79 6,000-9.80 10,000-9.82 6,000-9.83
2,000-9.85 Y2,000-9.79 10,000-9.79 Y2,000-9.79
2,000-9.83 2,000-9.84 Y72,000-9.80 6,000-9.80
34,000-9.79 2,000-9.84 70,000-9.81 2,000-9.84
Y50,000-9.80 2,000-9.81 20,000-9.79 4,000-9.82
Y6,000-9.81 64,000-9.81 64,000-9.80 4,000-9.81
56,000-9.80 6,000-9.81 2,000-9.80 8,000-9.79
Y6,000-9.79 86,000-9.79 26,000-9.80 20,000-9.79
34,000-9.80 Y36,000-9.80 20,000-9.80 Y6,000-9.79
16,000-9.77 40,000-9.76 70,000-9.75 2,000-9.77
28,000-9.75 Y12,000-9.75 2,000-9.77 158,000-9.75
8,000-9.74 14,000-9.72 2,000-9.71 18,000-9.70
Y4,000-9.70 110,000-9.70 14,000-9.71 20,000-9.72
42,000-9.73 Y8,000-9.73 10,000-9.75 2,000-9.76
14,000-9.73 2,000-9.74 6,000-9.73 4,000-9.74
20,000-9.73 2,000-9.74 20,000-9.73 4,000-9.74
Y6,000-9.73 Y4,000-9.72 Y2,000-9.73 20,000-9.72
2,000-9.73 16,000-9.72 2,000-9.71 2,000-9.72
14,000-9.70 Y4,000-9.71 4,000-9.71 2,000-9.72
Y80,000-9.69 20,000-9.72 Y80,000-9.69 Y82,000-9.70
Y2,000-9.72 Y82,000-9.70 78,000-9.70 Y2,000-9.72
78,000-9.70 Y50,000-9.69 Y4,000-9.70 Y50,000-9.69
20,000-9.69 22,000-9.68 2,000-9.69 50,000-9.68
2,000-9.69 Y2,000-9.68 2,000-9.67 2,000-9.68
Y2,000-9.67 4,000-9.67 Y2,000-9.67 2,000-9.68
18,000-9.67 2,000-9.66 2,000-9.65 2,000-9.64 2,000-9.63
22,000-9.62 6,000-9.61 62,000-9.60 2,000-9.67
Y80,000-9.63 2,000-9.63 2,000-9.66 Y80,000-9.63
50,000-9.64 8,000-9.60 Y82,000-9.62 2,000-9.65
Y82,000-9.62 Y2,000-9.65 Y78,000-9.63 6,000-9.64
Y78,000-9.63 96,000-9.62 Y6,000-9.62 6,000-9.62
Y10,000-9.61 Y2,000-9.60 Y2,000-9.61 40,000-9.60
Y6,000-9.60 18,000-9.60 2,000-9.61 40,000-9.60 ]/-//[
14,000-9.60 2,000-9.61 Y10,000-9.61 10,000-9.61
2,000-9.59 2,000-9.61 46,000-9.59 2,000-9.61
46,000-9.59 Y10,000-9.61 6,000-9.58 6,000-9.61
Y4,000-9.61 2,000-9.61 6,000-9.62 Y50,000-9.63
50,000-9.61 14,000-9.59 2,000-9.64 Y46,000-9.59
40,000-9.59 Y14,000-9.59 Y8,000-9.58 Y22,000-9.59
2,000-9.59 2,000-9.57 10,000-9.56 2,000-9.55 4,000-9.54
2,000-9.53 4,000-9.52 4,000-9.51 2,000-9.50 Y6,000-9.50
44,000-9.49 4,000-9.50 2,000-9.49 26,000-9.50
2,000-9.54 4,000-9.50 2,000-9.54 2,000-9.53 6,000-9.54
2,000-9.55 Y2,000-9.56 2,000-9.56 2,000-9.57 2,000-9.58
20,000-9.53 22,000-9.54 2,000-9.52 4,000-9.50
Y6,000-9.50 4,000-9.49 2,000-9.48 4,000-9.47 2,000-9.46
2,000-9.45 2,000-9.44 2,000-9.43 4,000-9.42 2,000-9.41
4,000-9.40 2,000-9.39 2,000-9.38 8,000-9.30
148,000-9.20 30,000-9.25 Y6,000-9.25 2,000-9.39
10,000-9.36 Y2,000-9.20 8,000-9.20 Y4,000-9.20
2,000-9.28 Y6,000-9.28 Y2,000-9.29 2,000-9.29
4,000-9.32 2,000-9.33 6,000-9.34 10,000-9.35 2,000-9.37
Y2,000-9.38 4,000-9.28 60,000-9.25 6,000-9.28
2,000-9.25 Y10,000-9.25 2,000-9.25 2,000-9.22
Y2,000-9.22 16,000-9.22 24,000-9.25 20,000-9.29
2,000-9.30 120,000-9.27 4,000-9.25 24,000-9.21
6,000-9.20 Y30,000-9.20 2,000-9.20 Y2,000-9.20
2,000-9.19 2,000-9.18 Y2,000-9.17 2,000-9.17 2,000-9.16
2,000-9.17 30,000-9.20 Y2,000-9.17 6,000-9.15
Y2,000-9.13 Y2,000-9.12 8,000-9.11 10,000-9.08
6,000-9.05 2,000-9.04 2,000-9.02 36,000-9.01
30,000-9.00 Y4,000-9.00 2,000-8.95 2,000-9.00
46,000-8.90 4,000-9.04 100,000-9.07 48,000-9.00
2,000-9.08 60,000-9.06 Y30,000-9.06 Y2,000-9.00
8,000-9.00 10,000-8.99 4,000-9.00 Y2,000-9.07
2,000-9.07 2,000-9.08 102,000-9.07 2,000-9.00
Y2,000-9.00 36,000-9.00 58,000-9.07 36,000-9.08
4,000-9.10 2,000-9.15 2,000-9.01 2,000-9.07 68,000-9.13
4,000-9.20 2,000-9.23 2,000-9.26 100,000-9.28
70,000-9.20 4,000-9.21 140,000-9.20 2,000-9.28
2,000-9.26 12,000-9.28 70,000-9.24 2,000-9.23
2,000-9.27 74,000-9.28 6,000-9.29 30,000-9.30
4,000-9.31 142,000-9.33 2,000-9.34 16,000-9.33
Y4,000-9.33 20,000-9.30 2,000-9.34 Y20,000-9.33
30,000-9.33 6,000-9.34 8,000-9.35 Y40,000-9.39
4,000-9.39 2,000-9.40 2,000-9.39 62,000-9.40 4,000-9.39
Y8,000-9.39 4,000-9.39 166,000-9.40 Y2,000-9.45
2,000-9.48 8,000-9.49 2,000-9.50 6,000-9.46 4,000-9.49
4,000-9.50 10,000-9.49 6,000-9.50 100,000-9.43
2,000-9.50 6,000-9.49 34,000-9.50 Y2,000-9.50
6,000-9.50 16,000-9.54 2,000-9.58 6,000-9.49 4,000-9.57
100,000-9.44 10,000-9.49 2,000-9.53 2,000-9.54
2,000-9.51 6,000-9.54 6,000-9.55 2,000-9.56 Y2,000-9.55
2,000-9.55 2,000-9.56 50,000-9.55 Y6,000-9.55
14,000-9.55 Y90,000-9.49 2,000-9.55 98,000-9.56
40,000-9.50 Y90,000-9.55 8,000-9.47 20,000-9.46
2,000-9.45 6,000-9.56 16,000-9.54 110,000-9.52
2,000-9.54 20,000-9.53 2,000-9.54 70,000-9.52
4,000-9.54 28,000-9.53 2,000-9.54 2,000-9.52 8,000-9.50
4,000-9.49 18,000-9.50 2,000-9.49 2,000-9.48 2,000-9.46
100,000-9.47 2,000-9.45 102,000-9.44 2,000-9.43
Y2,000-9.40 22,000-9.40 4,000-9.42 2,000-9.43
104,000-9.41 2,000-9.42 70,000-9.41 38,000-9.40
Y2,000-9.40 2,000-9.39 88,000-9.38 4,000-9.37
Y10,000-9.38 10,000-9.38 Y2,000-9.36 80,000-9.36
4,000-9.35 2,000-9.34 Y2,000-9.33 2,000-9.35 2,000-9.31
28,000-9.30 10,000-9.32 2,000-9.34 2,000-9.29
2,000-9.30 4,000-9.35 6,000-9.32 100,000-9.33
8,000-9.32 140,000-9.30 Y60,000-9.28 14,000-9.29
4,000-9.27 2,000-9.29 2,000-9.26 Y2,000-9.26
80,000-9.26 10,000-9.25 Y2,000-9.24 4,000-9.22
4,000-9.23 2,000-9.24 10,000-9.22 2,000-9.25
20,000-9.22 2,000-9.24 Y4,000-9.23 Y2,000-9.21
68,000-9.20 Y66,000-9.20 2,000-9.21 82,000-9.20
10,000-9.24 14,000-9.25 2,000-9.28 4,000-9.29
6,000-9.30 Y8,000-9.25 18,000-9.30 2,000-9.32
2,000-9.25 4,000-9.32 2,000-9.31 24,000-9.32 2,000-9.35
50,000-9.34 Y18,000-9.35 4,000-9.35 52,000-9.36
10,000-9.28 Y4,000-9.35 2,000-9.36 Y2,000-9.36
2,000-9.37 2,000-9.34 2,000-9.36 50,000-9.32 6,000-9.30
Y10,000-9.28 10,000-9.28 2,000-9.30 2,000-9.27
4,000-9.26 2,000-9.24 Y2,000-9.24 16,000-9.24
2,000-9.26 2,000-9.23 2,000-9.21 26,000-9.20
34,000-9.26 2,000-9.30 4,000-9.26 10,000-9.20
2,000-9.25 2,000-9.26 2,000-9.19 14,000-9.18
Y4,000-9.18 2,000-9.26 6,000-9.24 4,000-9.25 2,000-9.20
4,000-9.21 28,000-9.23 2,000-9.26 Y18,000-9.26
2,000-9.26 Y10,000-9.26 2,000-9.30 8,000-9.29
28,000-9.30 2,000-9.32 8,000-9.35 2,000-9.36 2,000-9.35
2,000-9.36 2,000-9.28 2,000-9.33 20,000-9.28 2,000-9.30
2,000-9.28 20,000-9.26 22,000-9.27 2,000-9.29
6,000-9.27 Y6,000-9.26 2,000-9.26 Y2,000-9.26
2,000-9.25 Y8,000-9.25 4,000-9.25 4,000-9.24 2,000-9.23
2,000-9.22 Y6,000-9.21 4,000-9.21 4,000-9.20
Y6,000-9.20 6,000-9.20 20,000-9.22 22,000-9.23
20,000-9.24 16,000-9.25 6,000-9.22 8,000-9.21
6,000-9.20 2,000-9.29 Y6,000-9.30 Y4,000-9.32
12,000-9.31 Y2,000-9.32 2,000-9.31 Y30,000-9.32
2,000-9.32 8,000-9.34 20,000-9.36 22,000-9.37
4,000-9.38 2,000-9.39 10,000-9.36 4,000-9.38
36,000-9.39 Y6,000-9.41 2,000-9.44 16,000-9.45
30,000-9.50 6,000-9.52 2,000-9.54 8,000-9.55 2,000-9.58
4,000-9.59 2,000-9.60 Y2,000-9.60 6,000-9.63 2,000-9.64
10,000-9.60 66,000-9.63 Y2,000-9.60 20,000-9.59
4,000-9.46 8,000-9.44 2,000-9.43 2,000-9.42 2,000-9.41
6,000-9.55 2,000-9.54 6,000-9.55 24,000-9.57
Y2,000-9.59 Y4,000-9.60 8,000-9.62 2,000-9.59
8,000-9.61 Y2,000-9.61 2,000-9.62 2,000-9.63 ]<
2,000-9.61 U2,000-9.61 2,000-9.61 >
8447 MS CONCEPT < >[ Y80,000-0.06 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 200,000-0.03 ]< >
8450 EDICO HOLDINGS < U20,000-0.05 >[ Y20,000-0.05 ]/-//[ 90,000-0.047
40,000-0.046 140,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.056 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 90,000-0.036 30,000-0.035 20,000-0.034
320,000-0.033 120,000-0.032 10,000-0.031 20,000-0.034 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 25,000-0.047 ]< 5,000-0.047 >
8472 LAPCO HOLDINGS < >[ 10,000-0.082 ]/-//[ 40,000-0.08 ]< 5,000-0.082 >
8473 MI MING MART < >[ 80,000-0.17 20,000-0.168 20,000-0.166 60,000-0.161
70,000-0.171 ]/-//[ Y20,000-0.167 10,000-0.165
Y40,000-0.165 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 120,000-0.475 10,000-0.48 ]< >
8476 OCEAN ONE HLDG < >[ 34,000-0.76 ]/-//[ 30,000-0.75 206,000-0.73 ]< >
8482 WAN LEADER < >[ ]/-//[ 300,000-0.089 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 10,000-0.255 32,000-0.25 2,000-0.255 ]
/-//[ 2,000-0.25 2,000-0.255 ]< >
8489 GP LOGISTICS < 10,000-0.26 >[ ]/-//[ 5,000-0.265 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.245 ]/-//[ 150,000-0.245 25,000-0.246
5,000-0.244 10,000-0.246 25,000-0.244 20,000-0.243
20,000-0.242 5,000-0.241 30,000-0.24 40,000-0.239
10,000-0.246 20,000-0.239 30,000-0.238 30,000-0.242
5,000-0.244 ]< >
8491 COOL LINK < >[ 25,000-0.87 150,000-0.86 5,000-0.88 150,000-0.86
35,000-0.85 265,000-0.86 100,000-0.85 75,000-0.84 ]/-//
[ 60,000-0.83 175,000-0.84 D1,250-0.80 175,000-0.84
140,000-0.83 510,000-0.84 185,000-0.85 5,000-0.83
5,000-0.85 ]< >
8495 1957 & CO. < >[ Y20,000-0.32 ]/-//[ ]< >
8496 GLOBAL UIN < >[ Y5,000-0.49 2,500-0.52 5,000-0.485 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 104,000-0.215 ]< >
8511 MIN FU INTL < >[ 4,000-0.14 924,000-0.136 4,000-0.137 800,000-0.136
8,000-0.137 608,000-0.136 Y40,000-0.136 100,000-0.135
424,000-0.134 20,000-0.133 12,000-0.127 ]/-//[
400,000-0.132 800,000-0.133 12,000-0.127 740,000-0.133
1,040,000-0.131 100,000-0.133 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 25,000-0.148 ]< >
8519 JIA GROUP < >[ ]/-//[ 20,000-0.043 50,000-0.04 10,000-0.044
10,000-0.04 ]< >
8521 ST INTL HLDGS < >[ 10,000-0.092 ]/-//[ ]< >
8527 JLOGO HLDGS < 5,000-0.95 >[ Y5,000-0.86 ]/-//[ Y5,000-0.86
10,000-0.85 5,000-0.87 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.118 55,000-0.119 140,000-0.12 5,000-0.119 ]
/-//[ 40,000-0.107 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-2.10 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 304,000-0.025 304,000-0.026 ]< >
8547 PACIFIC LEGEND < >[ 210,000-0.055 30,000-0.053 ]/-//[ 10,000-0.053
10,000-0.057 60,000-0.053 Y70,000-0.053 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.255 20,000-0.25 10,000-0.265 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.107 270,000-0.108 60,000-0.107
50,000-0.108 240,000-0.115 70,000-0.114 570,000-0.115
140,000-0.107 10,000-0.114 70,000-0.115 50,000-0.12
50,000-0.116 120,000-0.125 Y10,000-0.123 10,000-0.121
60,000-0.12 10,000-0.121 110,000-0.12 70,000-0.123
60,000-0.125 230,000-0.123 Y10,000-0.124 30,000-0.124
420,000-0.125 50,000-0.13 Y20,000-0.13 10,000-0.13
Y120,000-0.13 200,000-0.129 200,000-0.13 Y160,000-0.13
140,000-0.13 D5,000-0.125 D5,000-0.13 40,000-0.13
30,000-0.135 20,000-0.136 10,000-0.137 90,000-0.13
80,000-0.128 50,000-0.131 20,000-0.135 160,000-0.131
10,000-0.13 20,000-0.129 Y20,000-0.129 10,000-0.129
10,000-0.13 60,000-0.129 320,000-0.13 80,000-0.131
D5,000-0.123 10,000-0.13 50,000-0.131 20,000-0.128
80,000-0.127 10,000-0.126 10,000-0.135 30,000-0.131
120,000-0.127 Y40,000-0.125 40,000-0.127 20,000-0.122
10,000-0.121 Y10,000-0.119 ]/-//[ 80,000-0.121
Y100,000-0.12 270,000-0.118 10,000-0.122 Y10,000-0.122
30,000-0.123 Y140,000-0.123 10,000-0.123 Y10,000-0.122
60,000-0.122 540,000-0.12 Y20,000-0.123 200,000-0.122
110,000-0.121 130,000-0.12 60,000-0.119 20,000-0.118
10,000-0.12 10,000-0.121 ]< >
8607 NARNIA GROUP < U10,000-0.415 25,000-0.415 >[ 5,000-0.42 5,000-0.415
10,000-0.41 10,000-0.405 15,000-0.40 105,000-0.42
330,000-0.41 1,785,000-0.415 40,000-0.41 370,000-0.415
175,000-0.41 3,385,000-0.415 320,000-0.41
3,805,000-0.415 5,000-0.42 355,000-0.41 Y35,000-0.41
30,000-0.41 115,000-0.42 15,000-0.415 775,000-0.42
130,000-0.425 5,000-0.43 5,000-0.425 70,000-0.42
50,000-0.425 185,000-0.42 270,000-0.43 105,000-0.435
1,135,000-0.425 505,000-0.43 115,000-0.44 30,000-0.43
60,000-0.44 300,000-0.435 5,000-0.43 200,000-0.435
10,000-0.43 100,000-0.435 5,000-0.43 470,000-0.435
25,000-0.43 100,000-0.425 760,000-0.42 400,000-0.425
200,000-0.43 45,000-0.42 145,000-0.415 10,000-0.425
250,000-0.42 ]/-//[ 185,000-0.42 3,005,000-0.415
Y25,000-0.415 40,000-0.415 Y20,000-0.415 45,000-0.415
Y10,000-0.42 1,365,000-0.415 40,000-0.42
1,980,000-0.415 1,835,000-0.42 9,200,000-0.415
Y5,000-0.42 60,000-0.415 5,000-0.425 Y20,000-0.42
5,000-0.42 65,000-0.415 365,000-0.41 70,000-0.405
10,000-0.41 235,000-0.405 265,000-0.40 550,000-0.405
850,000-0.40 835,000-0.405 165,000-0.40 30,000-0.405
375,000-0.40 Y25,000-0.40 175,000-0.40 Y10,000-0.40
40,000-0.40 560,000-0.395 355,000-0.39 15,000-0.38
100,000-0.39 100,000-0.38 565,000-0.395 480,000-0.40
145,000-0.405 Y5,000-0.40 150,000-0.405 120,000-0.41
Y70,000-0.415 150,000-0.415 75,000-0.42 35,000-0.425
420,000-0.42 280,000-0.425 Y40,000-0.43 60,000-0.43 ]<
530,000-0.42 >
8609 EGGRICULTURE < >[ 20,000-0.25 ]/-//[ 20,000-0.255 60,000-0.26 ]< >
8611 MINDTELL TECH < >[ ]/-//[ Y5,000-0.052 ]< >
8612 WORLD SUPER < >[ 30,000-0.107 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 500,000-0.049 10,000-0.052 20,000-0.049 ]< >
8617 BEST LINKING < >[ 5,000-1.39 500,000-1.26 15,000-1.27 Y5,000-1.27
10,000-1.30 ]/-//[ 10,000-1.30 10,000-1.29 35,000-1.28
5,000-1.39 ]< >
8620 AE LOGISTICS < >[ 60,000-0.142 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.217 Y80,000-0.218 Y88,000-0.222
Y16,000-0.24 8,000-0.239 ]/-//[ 160,000-0.235
72,000-0.234 Y32,000-0.237 24,000-0.237 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.15 8,000-0.144 80,000-0.155 ]< >
8631 SUN KONG HLDGS < >[ 100,000-0.051 ]/-//[ 40,000-0.051 90,000-0.052
Y50,000-0.053 60,000-0.052 50,000-0.053 20,000-0.054
10,000-0.056 10,000-0.057 ]< >
8635 NOVACON TECH < >[ 72,000-0.151 Y4,000-0.151 68,000-0.151 ]/-//[
4,000-0.16 ]< >
8645 MICHONG META < >[ 6,000-0.78 ]/-//[ 18,000-0.78 6,000-0.79 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.375 105,000-0.38 Y300,000-0.375
18,000-0.38 ]/-//[ ]< >
8657 TRUE PARTNER < >[ ]/-//[ 20,000-0.43 100,000-0.42 ]< >
8659 YIK WO INTL < >[ 5,000-0.64 ]/-//[ 5,000-0.62 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 40,000-0.122 20,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8056 LIFE CONCEPTS < >[ ]/-//[ 13,910,000-0.105 ]< >
8079 EASY REPAY FIN < >[ 5,800,000-0.169 ]/-//[ 6,000,000-0.169 ]< >
8238 WINTO GROUP < >[ ]/-//[ 6,000,000-0.165 ]< >
8446 ITP HOLDINGS < >[ 136,000-9.81 68,000-9.96 Y70,000-9.89 Y70,000-9.89
Y66,000-9.88 Y66,000-9.85 Y74,000-9.85 Y72,000-9.84
Y64,000-9.83 Y72,000-9.80 70,000-9.81 64,000-9.81
86,000-9.79 100,000-9.75 Y80,000-9.69 Y80,000-9.69
Y82,000-9.70 Y82,000-9.70 78,000-9.70 78,000-9.70
Y80,000-9.63 Y80,000-9.63 Y82,000-9.62 Y82,000-9.62
Y78,000-9.63 Y78,000-9.63 ]/-//[ 94,000-9.20
60,000-9.25 60,000-9.27 100,000-9.07 100,000-9.28
70,000-9.20 70,000-9.20 70,000-9.20 60,000-9.24
56,000-9.28 70,000-9.33 60,000-9.40 58,000-9.40
56,000-9.40 100,000-9.43 98,000-9.44 Y90,000-9.49
92,000-9.56 Y90,000-9.55 70,000-9.52 70,000-9.52
100,000-9.47 98,000-9.44 70,000-9.41 70,000-9.41
58,000-9.38 80,000-9.36 100,000-9.33 68,000-9.30
68,000-9.30 Y60,000-9.28 76,000-9.26 58,000-9.20
Y66,000-9.20 82,000-9.20 62,000-9.63 ]< >
8607 NARNIA GROUP < >[ 1,375,000-0.415 1,500,000-0.415 1,685,000-0.415
1,605,000-0.415 1,675,000-0.415 ]/-//[ 1,700,000-0.42
1,320,000-0.415 1,585,000-0.415 3,000,000-0.415 ]< >
8617 BEST LINKING < >[ 485,000-1.26 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/03/2023:
Market Total : HK$ 170,553,381
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 320,000 532,000 2,640,890 4,372,073
8083 CHINA YOUZAN 6,420,000 1,272,612 70,304,000 13,903,628
Total Shares (SH): 6,740,000 72,944,890
Total Value ($) :
HKD Stocks - HKD 1,804,612 HKD 18,275,701
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,740,000
Short Selling Turnover Total Value ($) : HKD 1,804,612
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 168,000 277,920
8083 CHINA YOUZAN 7,844,000 1,520,232
Total Shares (SH): 8,012,000
Total Value ($) :
HKD Stocks - HKD 1,798,152
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,012,000
Short Selling Turnover Total Value ($) : HKD 1,798,152
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-