49/230315
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 MAR 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 38.59 38.79 -0.20 -0.516
Advanced : 83
Declined : 74
Unchanged : 184
Today's Turnover:
(HK$): 179,157,010
(Shares): 524,026,741
(Deals): 7,609
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 57,218,200 6,580,000 9.30 8.37
8607 NARNIA GROUP HKD 17,546,025 41,285,000 0.44 0.41
8083 CHINA YOUZAN HKD 16,987,302 86,122,000 0.201 0.186
8299 GRAND T G GOLD HKD 16,697,725 105,949,466 0.166 0.143
8365 HATCHER GROUP HKD 10,609,850 9,095,000 1.32 1.08
8032 VIVA CHINA HKD 6,895,800 4,276,000 1.66 1.60
8238 WINTO GROUP HKD 6,014,394 18,980,400 0.37 0.26
8056 LIFE CONCEPTS HKD 3,832,860 30,125,000 0.136 0.117
8328 XY ELEC STORAGE HKD 3,788,240 944,000 4.05 3.96
8402 GT STEEL GROUP HKD 3,545,350 1,610,000 2.26 2.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 105,949,466 16,697,725 0.166 0.143
8083 CHINA YOUZAN HKD 86,122,000 16,987,302 0.201 0.186
8076 SING LEE HKD 43,010,000 676,500 0.019 0.015
8607 NARNIA GROUP HKD 41,285,000 17,546,025 0.44 0.41
8056 LIFE CONCEPTS HKD 30,125,000 3,832,860 0.136 0.117
8238 WINTO GROUP HKD 18,980,400 6,014,394 0.37 0.26
8082 YEAH YEAH GROUP HKD 15,600,000 502,330 0.037 0.027
8295 KINGWISOFT TECH HKD 15,300,000 1,866,520 0.122 0.119
8606 KINETIX SYSTEMS HKD 14,980,000 2,251,430 0.161 0.128
8156 SINOPHARM TECH HKD 12,860,000 315,420 0.026 0.022
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.238 0.233 - -
0.233 0.21 - -
8003 GREAT WORLD HKD 0.23 0.315 - -
0.231 0.231 - -
8005 YUXING INFOTECH HKD 0.218 0.218 - -
0.218 0.182 - -
8006 SINO SPLENDID HKD 0.25 0.28 - -
0.25 - - -
8007 GLOBALSTRAT HKD 0.222 0.224 0.222 1,990,000
0.22 0.22 0.22 445,260
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.104 0.117 0.104 43,000
0.104 0.104 0.104 4,433
8013 ECI TECH HKD 0.029 0.031 0.029 300,000
0.029 0.027 0.026 8,220
* 8017 TRADEGO HKD 1.04 1.00 1.02 2,156,000
1.02 0.98 0.99 2,157,600
8018 FINSOFT FIN HKD 0.207 - - 1,000
0.207 - - 196
8019 HAO WEN HLDGS HKD 0.245 0.265 - 12
0.245 0.221 - 2
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.068 0.07 0.078 5,450,000
0.069 0.069 0.068 381,720
8023 KWONG MAN KEE HKD 0.36 0.375 0.375 96,000
0.375 0.35 0.36 34,650
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.26 0.33 0.31 103,000
0.31 0.31 0.305 31,390
8027 KPM HOLDING HKD 0.244 - - -
0.244 0.20 - -
8028 TIMELESS HKD 0.029 0.029 - -
0.029 0.025 - -
8029 IMPERIUM FIN GP HKD 0.191 0.19 - -
0.19 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.195 0.23 - -
0.195 - - -
* 8032 VIVA CHINA HKD 1.64 1.60 1.66 4,276,000
1.60 1.59 1.60 6,895,800
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.168 0.167 - -
0.167 - - -
8036 EBROKER GROUP HKD 0.08 0.085 0.08 110,000
0.08 0.08 0.08 8,800
8037 CH BIOTECH SER HKD 1.04 1.05 - -
1.04 1.00 - -
8039 CHINA COME RIDE HKD 0.84 0.85 0.88 696,000
0.85 0.83 0.83 592,160
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 600,000
0.53 0.52 0.53 323,000
8041 LUXEY INT'L HKD 0.375 0.385 0.38 648,000
0.38 0.375 0.37 242,510
8042 KOS INTL HKD 0.087 0.088 0.099 220,000
0.088 0.084 0.085 19,390
8043 ATLINKS HKD 0.146 0.174 0.145 10,000
0.146 0.146 0.145 1,450
8045 NANDASOFT HKD 0.15 - 0.15 57,750
0.15 - 0.15 8,613
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.028 0.027 28,000
0.027 0.027 0.027 756
8049 JILIN CHANGLONG HKD 1.05 1.08 1.05 16,000
1.05 1.05 1.05 16,800
8050 QUANTUM THINK HKD 0.175 - 0.175 10,000
0.175 - 0.175 1,750
8051 CIRCUTECH HKD 4.18 - - -
4.18 3.70 - -
8052 LUK HING ENT HKD 0.02 0.02 0.02 20,000
0.02 0.019 0.02 400
8053 PIZU GROUP HKD 0.36 0.365 0.37 960,000
0.365 0.355 0.355 348,200
* 8056 LIFE CONCEPTS HKD 0.117 0.136 0.136 30,125,000
0.136 0.135 0.117 3,832,860
8057 MADISON HLDG HKD 0.34 0.375 0.30 20,000
0.31 0.31 0.30 6,000
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.018 - -
8060 GLOBAL LINK HKD 0.09 0.09 - -
0.09 0.074 - -
8062 EFT SOLUTIONS HKD 0.188 0.205 - -
0.188 0.174 - -
8063 GLOBAL M HLDG HKD 0.064 0.065 0.06 50,050
0.06 0.06 0.06 3,002
8065 KML TECH HKD 0.175 0.18 0.176 40,000
0.176 0.166 0.176 7,040
8066 PHOENITRON HOLD HKD 0.037 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.58 0.80 0.54 8,000
0.54 0.48 0.475 3,995
8069 WWPKG HOLDINGS HKD 0.141 0.138 0.144 945,000
0.138 0.133 0.135 129,330
8070 KEEN OCEAN HKD 0.201 - - -
0.201 0.20 - -
8071 CH NETCOMTECH HKD 0.028 0.031 0.033 335,000
0.031 0.028 0.028 10,050
8072 ROMA META GROUP HKD 0.037 0.038 0.038 700,000
0.038 0.037 0.038 26,600
8073 SINGYES NM HKD 0.23 0.26 - -
0.23 0.23 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.021 0.017 0.019 43,010,000
0.017 0.016 0.015 676,500
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.171 0.203 0.173 190,000
0.173 0.171 0.173 32,870
8080 NAS HOLDINGS HKD 0.39 0.39 - -
0.39 0.36 - -
8081 HANG TAI YUE GP HKD 0.082 0.08 - -
0.081 0.074 - -
8082 YEAH YEAH GROUP HKD 0.027 0.032 0.037 15,600,000
0.032 0.031 0.027 502,330
* 8083 CHINA YOUZAN HKD 0.183 0.196 0.201 86,122,000
0.195 0.195 0.186 16,987,302
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 0.036 40,000
0.036 0.036 0.036 1,440
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.169 0.174 0.171 285,000
0.171 0.171 0.166 48,515
8095 BEIDA JADE BIRD HKD 0.65 0.64 0.64 534,000
0.64 0.63 0.62 340,800
8096 TASTY CONCEPTS HKD 0.305 0.345 - 2,000
0.305 0.295 - 550
8098 CL GROUP HKD 0.047 0.055 0.054 10,000
0.054 0.047 0.054 540
8100 GET HOLDINGS HKD 0.21 0.24 - -
0.21 0.186 - -
8103 HMVOD HKD 0.60 0.61 0.64 69,000
0.63 0.57 0.55 39,090
8106 SHENGHUA LANDE HKD 0.085 0.107 - -
0.085 0.068 - -
* 8107 VISION INT HLDG HKD 0.78 0.84 0.84 1,410,000
0.83 0.78 0.71 1,085,600
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.075 0.075 0.076 105,000
0.075 0.069 0.075 7,915
8112 CORNERSTONE FIN HKD 0.37 0.365 - -
0.37 0.33 - -
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.455 - -
8117 CHI P ENERGY HKD 0.073 0.091 - -
0.073 0.064 - -
8118 BORTEX GLOBAL HKD 0.475 0.495 0.50 2,064,000
0.485 0.47 0.46 981,680
8120 CH DEMETER FIN HKD 0.142 0.136 0.136 437,250
0.133 0.128 0.13 59,206
8121 GURU ONLINE HKD 0.16 0.204 0.204 304,000
0.204 0.186 0.18 59,183
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 660,000
0.01 - 0.01 6,600
8125 ROYAL CEN RES HKD 0.058 0.059 - 2,800
0.058 0.053 - 131
8126 G. A. HOLDINGS HKD 0.158 0.16 - -
0.158 0.148 - -
8128 CHYY GP HKD 0.031 0.035 0.035 1,460,000
0.035 0.032 0.031 49,668
8130 DADI INTL GROUP HKD 0.02 0.02 - 900
0.02 0.018 - 12
8131 ABC MULTIACTIVE HKD 0.053 0.056 0.052 60,000
0.052 0.051 0.05 3,060
8132 CENTURY EN INTL HKD 0.168 0.183 0.184 135,500
0.182 0.182 0.173 24,414
8133 SOLOMON WW HLDG HKD 0.152 0.16 0.16 440,000
0.152 0.152 0.152 67,820
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 0.04 300,000
0.04 0.038 0.04 12,000
* 8137 HONBRIDGE HKD 0.74 0.74 0.77 1,832,000
0.74 0.73 0.74 1,373,040
8139 CHANGAN RH HKD 1.40 1.58 1.31 1,000
1.40 1.40 1.31 1,310
8140 BOSATECH HKD 0.105 0.108 0.108 30,000
0.108 0.096 0.105 3,180
8143 GF HEALTHCARE HKD 0.039 0.039 - -
0.039 0.036 - -
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.156 - -
8147 MILLENNIUM PG HKD 0.033 0.036 - -
0.033 0.028 - -
8148 AURUM PACIFIC HKD 0.048 0.046 0.041 34,000
0.045 0.043 0.041 1,310
8149 ALTUS HLDGS HKD 0.137 0.147 - -
0.137 0.136 - -
8150 SEAMLESS GREEN HKD 0.076 0.078 0.076 480,000
0.073 0.073 0.073 35,940
8151 BAO SHEN HLDGS HKD 0.075 0.08 - -
0.075 0.075 - -
8152 M&L HOLDINGS HKD 0.049 0.058 - -
0.049 0.049 - -
8153 JIADING INTL GP HKD 0.159 0.16 0.16 1,453,750
0.16 0.157 0.155 228,862
8156 SINOPHARM TECH HKD 0.024 0.025 0.026 12,860,000
0.024 0.023 0.022 315,420
8158 CRMI HKD 0.114 0.15 0.16 2,520,000
0.141 0.141 0.131 351,845
8159 CU VENTURE INV HKD 0.175 0.195 - -
0.175 - - -
8160 GOLDWAY EDU HKD 0.054 0.062 0.054 12,000
0.054 0.053 0.054 648
8161 MEDINET GROUP HKD 0.31 0.40 - -
0.31 0.30 - -
8162 LOCO HK HKD 0.22 0.227 - -
0.22 - - -
8163 MERDEKA FIN HKD 0.161 0.185 - -
0.161 - - -
8166 CHINA ECO-FARM HKD 0.057 0.06 - -
0.057 0.05 - -
8167 NEO TELEMEDIA HKD 0.085 0.082 0.082 204,000
0.081 0.081 0.081 16,620
8168 AMASSE CAPITAL HKD 0.177 0.178 0.179 930,000
0.175 0.175 0.17 163,640
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.039 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.096 0.107 0.107 20,000
0.105 0.086 0.107 2,140
8173 HEPHAESTUS HLDG HKD 0.49 - - 22
0.49 0.42 - 8
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.46 0.52 0.52 95,000
0.52 - 0.485 47,300
* 8178 CHINA INFO TECH HKD 2.41 2.50 2.66 1,044,636
2.49 2.41 2.15 2,457,942
8179 PALINDA GROUP HKD 0.117 0.12 0.124 409,500
0.109 0.109 0.104 44,365
8181 SHISHI SERVICES HKD 0.076 0.081 0.076 80,000
0.076 0.07 0.076 6,080
8186 M-RESOURCES HKD 0.45 0.44 - -
0.44 0.224 - -
8187 JIMU GROUP HKD 0.022 0.021 0.022 2,660,000
0.019 0.019 0.019 50,955
8188 GME GROUP HKD 0.114 0.13 0.129 304,000
0.129 0.117 0.12 36,516
8189 TEDA BIOMEDICAL HKD 0.142 0.146 0.146 5,000
0.146 0.134 0.146 730
8191 HONG WEI ASIA HKD 0.228 0.249 0.249 2,634,000
0.245 0.24 0.234 638,700
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.47 1.45 1.46 928,000
1.45 1.43 1.44 1,343,320
8196 CHINA TIANYF HKD 0.80 0.94 - -
0.80 0.71 - -
8198 CRYPTO FLOW HKD 0.45 0.43 0.46 75,800
0.43 0.425 0.43 34,152
8200 SAU SAN TONG HKD 0.87 0.87 0.85 4,005
0.85 0.83 0.85 3,404
8201 PPS INT'L HKD 0.075 0.075 0.076 40,000
0.075 0.068 0.076 3,040
8203 KAISUN HOLDINGS HKD 0.20 0.205 0.208 100,000
0.205 0.188 0.208 20,800
8205 JIAODA WITHUB HKD 0.115 0.116 - -
0.115 - - -
8206 S ROBOT EDU HKD 0.046 0.045 0.046 106,000
0.039 0.038 0.038 4,217
8208 WMCH GLOBAL HKD 0.035 0.035 - -
0.035 0.032 - -
8209 GT STEEL W2308 HKD 0.04 0.20 - -
0.04 0.04 - -
8210 DLC ASIA HKD 0.038 0.042 - -
0.04 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.037 - -
8213 STARGLORY HLDGS HKD 0.415 0.415 - -
0.415 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.119 0.13 0.121 125,000
0.121 0.119 0.117 14,708
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.275 - - -
0.29 0.29 - -
8220 BINGO GROUP HKD 0.33 0.33 0.33 1,144,700
0.33 0.315 0.32 376,219
8221 PF GROUP HKD 0.028 0.029 0.027 720,000
0.024 0.024 0.024 17,800
8222 E LIGHTING HKD 0.041 0.041 - -
0.041 0.035 - -
8223 ZYY HKD 1.47 1.42 1.45 348,000
1.42 1.35 1.31 482,280
8225 C HEALTH GP HKD 0.275 0.28 0.27 20,000
0.27 0.27 0.27 5,400
8226 KOALA FIN GP HKD 0.246 0.27 - -
0.246 0.241 - -
8227 HAITIAN ANTENNA HKD 0.44 - - -
0.44 0.43 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.55 0.57 0.56 135,000
0.56 0.55 0.55 75,300
8232 CLASSIFIED GP HKD 0.038 0.042 - -
0.039 0.039 - -
8237 LINK HOLDINGS HKD 0.027 0.028 0.028 158,000
0.028 0.027 0.027 4,304
* 8238 WINTO GROUP HKD 0.265 0.355 0.37 18,980,400
0.355 0.345 0.26 6,014,394
8239 CAPITAL FIN-NEW HKD 0.455 0.46 - -
0.455 0.38 - -
8241 YING KEE TEA HKD 0.194 0.196 0.194 45,000
0.194 0.162 0.182 8,580
8245 ZHAO XIAN INT'L HKD 0.192 0.189 - -
0.189 0.181 - -
8246 ZHONGHUA GAS HKD 0.168 0.159 0.16 472,000
0.16 - 0.15 75,440
8247 BIOSINO BIO-TEC HKD 1.13 1.27 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.074 0.088 - -
0.074 0.052 - -
8250 SILK RD ENERGY HKD 0.014 0.014 0.013 9,760,000
0.013 0.013 0.013 126,880
8257 GENES TECH HKD 0.098 0.099 0.10 310,000
0.099 0.089 0.095 30,680
8262 SUPER STRONG HKD 0.175 0.195 - -
0.175 0.151 - -
8267 LINEKONG HKD 0.183 - 0.20 14,000
0.20 0.183 0.20 2,800
8268 SMART CITY DEV HKD 0.60 0.66 - -
0.60 0.60 - -
8269 WEALTH GLORY HKD 0.16 0.16 - -
0.16 - - -
8270 CHINA CBM HKD 1.11 1.13 1.11 75,000
1.10 1.10 1.10 82,800
8271 GDC HKD 0.095 0.086 0.087 944,000
0.084 0.084 0.081 78,496
8275 STATE INNOVAT HKD 0.217 0.22 0.23 3,761,200
0.22 0.219 0.215 833,268
8277 STEEDORIENTAL HKD 0.10 0.12 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.25 0.255 0.25 240,000
0.25 0.25 0.25 60,000
8280 CDV HOLDINGS HKD 0.06 0.067 - -
0.06 0.06 - -
8281 CH GOLD CLASSIC HKD 0.17 0.19 - -
0.17 - - -
8282 GAMEONE HKD 0.22 0.225 - -
0.22 - - -
8283 ZHONGSHI MINAN HKD 0.209 0.207 0.208 180,000
0.206 0.191 0.19 34,530
8285 SLING GROUP HKD 0.055 0.055 - -
0.055 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.026 - -
0.025 0.022 - -
8291 WAN CHENG METAL HKD 0.127 0.144 - 1,500
0.129 0.129 - 184
8292 WORLDGATEGLOBAL HKD 0.455 0.455 0.485 946,000
0.455 0.43 0.435 424,400
8293 SINGASIA HLDG HKD 0.031 0.038 0.036 1,235,000
0.036 0.031 0.029 41,725
* 8295 KINGWISOFT TECH HKD 0.122 - 0.122 15,300,000
0.122 0.12 0.119 1,866,520
8296 SINO-LIFE GROUP HKD 0.155 0.176 - -
0.16 0.16 - -
8297 OCEAN STAR TECH HKD 0.15 0.153 0.153 932,500
0.153 0.151 0.146 138,285
* 8299 GRAND T G GOLD HKD 0.165 0.147 0.166 105,949,466
0.147 0.145 0.143 16,697,725
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.018 0.018 - -
8305 TONG KEE HLDG HKD 0.018 0.018 - 300,000
0.018 0.017 - 5,100
8307 MEDICSKIN HKD 0.25 0.26 - -
0.25 - - -
8308 GUDOU HLDGS HKD 0.232 - - -
0.232 0.203 - -
8309 MANSHING GLOBAL HKD 0.097 0.10 0.09 30,000
0.09 0.082 0.09 2,690
8310 DAFENG PORT HKD 0.085 0.092 - -
0.085 0.082 - -
8311 PERFECT OPT HKD 0.143 0.166 - -
0.143 - - -
8313 ZACD HKD 0.055 0.055 - -
0.055 0.046 - -
8315 GREATWALLE INC HKD 0.30 0.30 - -
0.30 0.25 - -
8316 CHINA HONGBAO HKD 0.86 0.86 0.87 40,000
0.86 0.81 0.86 34,500
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.109 - -
0.105 0.102 - -
8320 AEC GROUP HKD 0.096 0.096 0.095 40,000
0.095 0.088 0.095 3,800
8321 TAI KAM HLDGS HKD 0.237 - - -
0.237 0.22 - -
8325 CHINA SMARTPAY HKD 0.048 0.044 0.045 200,000
0.043 0.043 0.043 8,980
8326 TK NEW ENERGY HKD 0.173 0.181 0.181 495,000
0.181 0.175 0.173 86,048
* 8328 XY ELEC STORAGE HKD 4.00 4.01 4.05 944,000
3.97 3.96 3.96 3,788,240
8329 NEP INTERLONG HKD 0.157 0.159 0.158 60,000
0.158 0.149 0.15 9,270
8331 P.B. GROUP HKD 0.23 - - -
0.23 0.185 - -
8333 ASTRUM FIN HKD 0.70 0.68 - 2,000
0.68 0.51 - 960
8337 DIRECTEL HKD 0.30 0.28 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.365 0.37 - -
0.365 0.315 - -
8341 AESO HOLDING HKD 0.232 0.27 - -
0.232 0.215 - -
8347 F8 ENT HKD 0.237 0.237 - -
0.237 0.213 - -
8348 BINHAI TEDA HKD 0.30 0.315 0.295 190,000
0.29 0.29 0.28 54,850
8349 GUIXIN GROUP HKD 1.24 1.26 1.33 360,000
1.26 1.16 1.24 468,800
8350 EXCALIBURGLOBAL HKD 0.158 0.15 0.15 16,000
0.15 - 0.15 2,400
8353 ANACLE HKD 0.385 0.40 - -
0.385 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.22 0.229 0.228 20,000
0.228 0.181 0.201 4,285
* 8360 AL GROUP HKD 1.64 1.66 1.77 648,000
1.66 1.60 1.60 1,060,620
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.029 - -
8363 SDM EDUCATION HKD 0.109 0.108 - -
0.108 0.105 - -
* 8365 HATCHER GROUP HKD 1.19 1.12 1.32 9,095,000
1.11 1.11 1.08 10,609,850
8366 ZJ UNITED INV HKD 0.032 0.036 0.037 710,000
0.035 0.032 0.032 25,150
8367 SIMPLICITY HLDG HKD 0.148 0.16 0.163 1,600,000
0.158 0.157 0.158 257,829
8368 CREATIVE CHINA HKD 0.21 0.21 - -
0.21 - - -
8370 ZHI SHENG GP HKD 0.063 0.084 - -
0.063 0.058 - -
8371 TASTEGOURMET GP HKD 1.40 1.40 - -
1.40 1.32 - -
8372 GBG HOLDINGS HKD 0.079 0.088 - -
0.079 0.075 - -
8373 INDIGO STAR HKD 0.214 0.212 0.216 3,480,000
0.212 0.21 0.21 744,505
8375 VERTICAL INT'L HKD 0.20 0.175 0.173 590,000
0.168 0.161 0.16 97,490
8377 HARBOUR EQUINE HKD 0.35 0.35 - -
0.35 0.34 - -
8379 PRIME INTEL HKD 0.095 0.102 0.10 240,000
0.095 0.095 0.09 23,700
8383 LINOCRAFT HLDGS HKD 0.096 - - -
0.096 0.095 - -
8385 PROSPEROUSPRINT HKD 0.032 0.036 - -
0.032 0.032 - -
* 8391 CORNERSTONE TEC HKD 0.89 0.92 0.95 1,120,000
0.92 0.90 0.89 1,036,800
8392 SATU HOLDINGS HKD 0.107 0.111 0.113 4,740,000
0.11 0.108 0.098 498,990
8395 TREE HOLDINGS HKD 0.93 0.91 0.96 1,020,000
0.91 0.86 0.91 950,000
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.275 0.275 0.27 10,000
0.27 0.27 0.27 2,700
* 8402 GT STEEL GROUP HKD 1.98 2.26 2.26 1,610,000
2.22 2.22 2.00 3,545,350
8403 DOWWAY HKD 1.00 1.08 - -
1.00 0.86 - -
8405 HANG CHI HLDG HKD 0.85 0.85 - -
0.85 0.81 - -
8406 CHINA ORAL IND HKD 0.221 0.224 0.229 1,030,000
0.219 0.212 0.21 226,120
8411 K W NELSON GP HKD 0.135 0.15 0.133 710,000
0.133 0.132 0.13 92,330
8412 NEW AMANTE HKD 0.48 0.48 - -
0.48 0.435 - -
8413 ASIA GROCERY HKD 0.345 0.355 0.355 500,000
0.355 0.34 0.33 171,750
8416 HM INTL HLDGS HKD 0.112 0.113 - -
0.112 0.102 - -
8417 DADI EDU HKD 0.02 0.02 - -
0.02 0.018 - -
8418 OPTIMA AUTO HKD 0.92 0.91 0.95 224,000
0.90 0.89 0.90 207,920
8419 AV PROMOTIONS HKD 0.131 0.125 0.125 15,000
0.125 0.123 0.125 1,875
8420 NEXION TECH HKD 0.057 0.063 0.061 1,665,000
0.061 0.059 0.057 96,715
8422 WT GROUP HKD 0.093 0.109 - -
0.095 0.095 - -
8423 CHI HO DEV HKD 0.049 0.05 0.051 310,000
0.049 0.048 0.049 15,210
8425 HING MING HLDGS HKD 0.238 0.249 - -
0.245 0.245 - -
8426 MODERN LIVING HKD 0.155 0.159 0.159 40,000
0.159 0.152 0.159 6,360
8427 SK TARGET HKD 0.125 - 0.103 25,000
0.104 0.104 0.103 2,465
8428 CBK HOLDINGS HKD 0.315 0.35 - -
0.315 0.315 - -
8429 SV VISION HKD 0.043 0.045 - -
0.043 0.04 - -
8430 C&N HOLDINGS HKD 0.30 0.305 0.305 10,000
0.305 0.265 0.305 3,050
* 8431 HAO BAI INTL HKD 0.44 0.48 0.48 5,373,000
0.48 0.47 0.27 1,868,860
8432 BAR PACIFIC HKD 0.067 0.073 0.07 150,000
0.07 0.07 0.07 10,500
8436 TAKBO GROUP HKD 0.236 0.26 0.236 10,000
0.236 0.23 0.236 2,360
8437 RMH HOLDINGS HKD 0.117 0.116 0.117 536,000
0.115 0.104 0.103 59,608
8439 SOMERLEY CAP HKD 0.72 0.79 0.78 2,000
0.78 - 0.78 1,560
8445 NOBLE ENG GP HKD 1.21 1.24 1.20 80,000
1.20 1.19 1.20 96,000
* 8446 ITP HOLDINGS HKD 9.21 8.39 9.30 6,580,000
8.39 8.38 8.37 57,218,200
8447 MS CONCEPT HKD 0.06 0.063 0.06 260,000
0.06 0.057 0.055 15,040
8448 UNI PRINTSHOP HKD 0.032 0.032 - -
0.032 0.028 - -
8450 EDICO HOLDINGS HKD 0.045 0.049 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.059 0.057 10,000
0.057 0.057 0.057 570
8452 FY FINANCIAL HKD 0.55 0.55 0.55 20,000
0.55 - 0.53 10,760
8455 LAI GROUP HKD 0.034 0.035 0.034 570,000
0.034 0.031 0.031 18,240
8456 MANSION INTL HKD 0.25 0.285 - -
0.25 0.241 - -
8460 BASETROPHY GP HKD 0.20 0.208 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.047 0.053 - -
0.047 0.042 - -
8471 REACH NEW HLDGS HKD 0.23 0.25 - -
0.23 - - -
8472 LAPCO HOLDINGS HKD 0.08 0.083 0.084 510,000
0.083 0.08 0.08 41,360
8473 MI MING MART HKD 0.167 0.177 0.167 10,000
0.167 0.162 0.167 1,670
8475 K GROUP HLDGS HKD 0.48 0.46 0.44 86,000
0.425 0.395 0.35 33,415
8476 OCEAN ONE HLDG HKD 0.74 0.75 0.76 258,000
0.75 0.72 0.75 193,640
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.57 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.152 - -
0.13 0.116 - -
8482 WAN LEADER HKD 0.089 0.095 0.086 70,000
0.086 0.086 0.086 6,020
8483 MAX SIGHT GROUP HKD 0.076 0.091 - -
0.076 0.07 - -
8487 ISP GLOBAL HKD 0.249 0.25 0.255 72,000
0.25 0.249 0.245 17,968
8489 GP LOGISTICS HKD 0.255 0.265 - -
0.255 0.25 - -
8490 NICHE-TECH SEMI HKD 0.247 0.238 0.243 380,000
0.238 0.233 0.233 89,890
8491 COOL LINK HKD 0.81 0.84 0.84 1,015,000
0.83 0.83 0.81 842,300
8493 DRAGON KING GP HKD 0.042 0.044 0.04 384,000
0.04 0.04 0.038 14,772
8495 1957 & CO. HKD 0.32 0.34 - -
0.325 0.325 - -
8496 GLOBAL UIN HKD 0.485 0.475 0.48 10,000
0.475 0.47 0.48 4,800
8500 ICONCULTURE HKD 0.215 0.237 - -
0.215 0.187 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.26 0.27 - -
0.26 0.25 - -
8507 I.CENTURY HLDG HKD 0.113 0.118 0.113 80,000
0.113 0.102 0.112 9,036
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.062 0.059 0.051 168,000
0.058 0.051 0.051 8,568
8511 MIN FU INTL HKD 0.135 0.133 0.136 5,420,000
0.133 0.128 0.125 721,552
8512 HYFUSIN GROUP HKD 0.151 0.155 0.155 20,000
0.155 0.152 0.155 3,100
8513 IAG HOLDINGS HKD 0.055 0.059 - -
0.055 0.055 - -
8516 GRAND TALENTS HKD 0.148 0.158 - -
0.148 0.142 - -
8519 JIA GROUP HKD 0.041 0.044 - -
0.041 0.037 - -
8521 ST INTL HLDGS HKD 0.093 0.115 0.108 50,000
0.093 0.086 0.108 5,330
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.37 0.45 0.365 50,000
0.365 0.35 0.365 18,250
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.111 - -
8527 JLOGO HLDGS HKD 0.86 0.85 0.85 55,000
0.84 0.80 0.80 45,250
8532 POLYFAIR HLDGS HKD 0.043 0.04 0.041 416,000
0.04 0.039 0.04 16,760
8535 VISTAR HOLDINGS HKD 0.106 0.106 - -
0.106 0.096 - -
8536 TL NATURAL GAS HKD 0.118 0.121 0.113 135,000
0.113 0.111 0.109 14,855
8537 CHONG FAI JEWEL HKD 0.049 0.058 0.057 230,000
0.057 0.051 0.045 11,100
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.025 0.027 0.027 3,320,000
0.027 0.026 0.025 87,544
8547 PACIFIC LEGEND HKD 0.052 0.056 0.057 12,260,000
0.053 0.054 0.05 680,900
8569 CAPITAL FIN-OLD HKD 0.48 - - -
0.48 0.48 - -
8601 BOLTEK HKD 0.25 0.26 0.25 360,000
0.25 0.25 0.241 87,670
8603 FAMEGLOW HKD 0.55 - - -
0.55 - - -
* 8606 KINETIX SYSTEMS HKD 0.13 0.151 0.161 14,980,000
0.151 0.148 0.128 2,251,430
* 8607 NARNIA GROUP HKD 0.40 0.43 0.44 41,285,000
0.425 0.425 0.41 17,546,025
8609 EGGRICULTURE HKD 0.255 0.26 0.25 80,000
0.255 0.25 0.25 20,000
8611 MINDTELL TECH HKD 0.062 0.062 - -
0.062 0.054 - -
8612 WORLD SUPER HKD 0.106 0.106 - -
0.106 0.10 - -
8613 ORIENTAL PAY HKD 0.168 0.175 0.18 60,000
0.175 0.17 0.179 10,780
8616 SUNRAY ENG GP HKD 0.05 0.057 0.058 30,000
0.057 0.051 0.054 1,660
8617 BEST LINKING HKD 1.40 1.40 1.42 610,000
1.37 1.36 1.36 835,950
8619 WAC HOLDINGS HKD 0.043 0.043 - -
0.043 0.031 - -
8620 AE LOGISTICS HKD 0.141 0.149 - -
0.141 0.137 - -
8621 METROPOLIS CAP HKD 0.026 0.029 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.201 0.215 0.228 864,000
0.203 0.203 0.201 184,704
8623 CHINA SAFTOWER HKD 0.053 0.06 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.155 0.155 - -
0.155 0.146 - -
8631 SUN KONG HLDGS HKD 0.055 0.054 0.051 20,000
0.051 0.051 0.051 1,020
8635 NOVACON TECH HKD 0.155 0.189 0.192 60,000
0.189 0.151 0.168 10,176
8645 MICHONG META HKD 0.80 0.81 0.80 66,000
0.80 0.79 0.79 52,560
8646 CHINA HONGGUANG HKD 0.37 0.375 0.38 3,000
0.375 0.335 0.38 1,140
8657 TRUE PARTNER HKD 0.42 0.475 - -
0.43 0.43 - -
8659 YIK WO INTL HKD 0.64 0.64 0.64 1,015,000
0.64 0.62 0.62 630,000
8668 YING HAI GROUP HKD 0.122 0.14 - -
0.122 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ Y1,860,000-0.224 ]/-//[ 10,000-0.222 120,000-0.22 ]
< >
8011 POLYARD PETRO < >[ D3,000-0.091 ]/-//[ ]< 40,000-0.104 >
8013 ECI TECH < >[ 100,000-0.027 60,000-0.026 40,000-0.027
20,000-0.028 ]/-//[ 80,000-0.029 ]< >
8017 TRADEGO < >[ 16,000-1.02 4,000-1.00 4,000-1.01 12,000-1.02
4,000-1.00 ]/-//[ 32,000-1.00 24,000-1.02 964,000-1.00
8,000-0.99 1,036,000-1.00 44,000-1.01 8,000-1.02 ]< >
8018 FINSOFT FIN < >[ D300-0.20 ]/-//[ D700-0.195 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D12-0.216 ]< >
8021 WLS HOLDINGS < >[ 1,030,000-0.068 330,000-0.07 310,000-0.071
500,000-0.076 160,000-0.078 30,000-0.077 330,000-0.069
100,000-0.072 510,000-0.069 Y270,000-0.07 200,000-0.069
]/-//[ 110,000-0.069 Y70,000-0.069 1,020,000-0.069
Y400,000-0.069 80,000-0.069 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.36 Y42,000-0.36 24,000-0.36 Y12,000-0.36 ]
/-//[ 6,000-0.375 ]< >
8026 CB GLOBAL < >[ 25,000-0.305 Y1,000-0.27 38,000-0.305 ]/-//[
37,000-0.305 2,000-0.31 ]< >
8032 VIVA CHINA < 8,000-1.66 >[ 80,000-1.66 16,000-1.65 80,000-1.64
8,000-1.63 32,000-1.64 136,000-1.63 344,000-1.62
48,000-1.63 16,000-1.64 16,000-1.62 8,000-1.63
48,000-1.62 8,000-1.63 312,000-1.61 32,000-1.63
64,000-1.61 416,000-1.60 72,000-1.61 240,000-1.62
336,000-1.61 16,000-1.62 40,000-1.61 56,000-1.62
40,000-1.61 24,000-1.62 200,000-1.61 ]/-//[ 48,000-1.61
32,000-1.62 24,000-1.60 64,000-1.62 8,000-1.61
136,000-1.62 224,000-1.61 24,000-1.60 88,000-1.61
Y8,000-1.61 104,000-1.61 8,000-1.62 8,000-1.61
D4,000-1.55 24,000-1.61 272,000-1.60 8,000-1.61
48,000-1.60 8,000-1.61 40,000-1.60 8,000-1.61
8,000-1.60 8,000-1.61 8,000-1.60 16,000-1.61
64,000-1.60 8,000-1.61 48,000-1.60 ]< 232,000-1.60 >
8036 EBROKER GROUP < >[ 110,000-0.08 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 16,000-0.87 128,000-0.88 ]/-//[ 48,000-0.88
56,000-0.85 376,000-0.84 64,000-0.83 8,000-0.85 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.55 200,000-0.54 100,000-0.53 ]/-//[
100,000-0.54 100,000-0.53 ]< >
8041 LUXEY INT'L < >[ 20,000-0.375 20,000-0.37 120,000-0.375
D2,000-0.345 80,000-0.37 20,000-0.375 20,000-0.37 ]/-//
[ 20,000-0.375 20,000-0.38 60,000-0.375 Y240,000-0.375
20,000-0.38 D6,000-0.37 ]< >
8042 KOS INTL < >[ Y10,000-0.088 100,000-0.088 10,000-0.099
10,000-0.086 10,000-0.093 Y10,000-0.086 ]/-//[
20,000-0.085 30,000-0.087 20,000-0.088 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.145 ]< >
8045 NANDASOFT < >[ ]/-//[ 12,000-0.15 D9,750-0.145 36,000-0.15 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 28,000-0.027 ]< >
8049 JILIN CHANGLONG < >[ 16,000-1.05 ]/-//[ ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.175 ]< >
8052 LUK HING ENT < >[ Y10,000-0.02 ]/-//[ 10,000-0.02 ]< >
8053 PIZU GROUP < >[ 100,000-0.365 180,000-0.36 40,000-0.37
80,000-0.365 ]/-//[ 100,000-0.365 80,000-0.36
160,000-0.365 60,000-0.355 100,000-0.36 60,000-0.365 ]
< >
8056 LIFE CONCEPTS < >[ 10,000-0.122 155,000-0.12 120,000-0.117
Y20,000-0.12 180,000-0.12 495,000-0.119 410,000-0.12
215,000-0.122 500,000-0.125 1,115,000-0.128
105,000-0.127 595,000-0.128 25,000-0.127 275,000-0.128
220,000-0.126 505,000-0.127 240,000-0.12 635,000-0.119
365,000-0.12 20,000-0.121 Y40,000-0.122 20,000-0.122
200,000-0.123 360,000-0.127 1,240,000-0.126
250,000-0.129 185,000-0.13 170,000-0.131 180,000-0.132
1,975,000-0.133 80,000-0.13 20,000-0.132 520,000-0.133
100,000-0.132 200,000-0.133 100,000-0.132 200,000-0.133
60,000-0.132 ]/-//[ Y120,000-0.132 700,000-0.132
440,000-0.133 575,000-0.134 5,000-0.135 500,000-0.134
Y100,000-0.134 365,000-0.134 Y35,000-0.134 10,000-0.134
55,000-0.125 5,000-0.132 420,000-0.129 480,000-0.128
20,000-0.125 11,080,000-0.124 60,000-0.126 20,000-0.133
1,010,000-0.134 330,000-0.135 60,000-0.134
265,000-0.135 350,000-0.133 180,000-0.134 10,000-0.133
125,000-0.134 20,000-0.135 100,000-0.134 440,000-0.135
40,000-0.134 15,000-0.136 5,000-0.135 ]< 80,000-0.136 >
8057 MADISON HLDG < >[ 20,000-0.30 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 25,000-0.06 ]/-//[ D50-0.055 25,000-0.06 ]< >
8065 KML TECH < >[ ]/-//[ 40,000-0.176 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.475 ]/-//[ 4,000-0.48 2,000-0.53
1,000-0.54 ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.141 5,000-0.144 125,000-0.137
125,000-0.136 5,000-0.14 ]/-//[ 10,000-0.138
485,000-0.137 50,000-0.138 Y10,000-0.136 15,000-0.136
85,000-0.135 15,000-0.138 ]< >
8071 CH NETCOMTECH < >[ 65,000-0.029 215,000-0.03 25,000-0.031 5,000-0.033
5,000-0.028 5,000-0.032 5,000-0.031 5,000-0.032 ]/-//[
5,000-0.032 ]< >
8072 ROMA META GROUP < >[ 140,000-0.038 ]/-//[ 560,000-0.038 ]< >
8076 SING LEE < >[ 2,500,000-0.018 5,000-0.019 1,230,000-0.018
1,345,000-0.017 1,900,000-0.016 4,525,000-0.015
1,515,000-0.016 6,850,000-0.015 65,000-0.016
9,560,000-0.015 7,455,000-0.016 ]/-//[ 2,440,000-0.016
145,000-0.017 2,930,000-0.016 300,000-0.017
40,000-0.016 5,000-0.017 195,000-0.016 5,000-0.017 ]< >
8079 EASY REPAY FIN < >[ 50,000-0.173 ]/-//[ 25,000-0.173 Y115,000-0.173 ]
< >
8082 YEAH YEAH GROUP < >[ 700,000-0.027 10,000-0.028 60,000-0.029
350,000-0.03 10,000-0.031 1,620,000-0.03 200,000-0.029
200,000-0.03 100,000-0.029 Y40,000-0.03 470,000-0.03
710,000-0.031 820,000-0.032 890,000-0.03 80,000-0.031
Y180,000-0.032 400,000-0.032 60,000-0.033
Y200,000-0.034 80,000-0.034 850,000-0.032 300,000-0.033
540,000-0.034 200,000-0.035 Y10,000-0.035 180,000-0.035
Y320,000-0.035 920,000-0.036 200,000-0.034
570,000-0.037 560,000-0.034 ]/-//[ 60,000-0.036
130,000-0.037 30,000-0.034 40,000-0.037 90,000-0.035
440,000-0.034 700,000-0.033 90,000-0.032 150,000-0.033
20,000-0.032 360,000-0.033 1,640,000-0.032 ]<
20,000-0.032 >
8083 CHINA YOUZAN < 84,000-0.186 >[ 52,000-0.187 60,000-0.188
60,000-0.189 96,000-0.19 140,000-0.191 764,000-0.192
264,000-0.193 700,000-0.194 72,000-0.195 100,000-0.194
1,664,000-0.195 256,000-0.196 284,000-0.195
264,000-0.196 100,000-0.195 16,000-0.196 212,000-0.195
Y28,000-0.195 196,000-0.195 24,000-0.196 20,000-0.195
Y160,000-0.194 60,000-0.194 Y4,000-0.194 100,000-0.194
248,000-0.195 48,000-0.194 Y56,000-0.194
1,544,000-0.195 1,684,000-0.196 40,000-0.197
200,000-0.195 160,000-0.196 40,000-0.195 28,000-0.196
80,000-0.195 100,000-0.196 168,000-0.195 16,000-0.196
12,000-0.195 16,000-0.196 Y64,000-0.196 60,000-0.196
400,000-0.197 100,000-0.196 140,000-0.197 104,000-0.196
244,000-0.197 20,000-0.196 Y108,000-0.196 172,000-0.196
488,000-0.197 Y12,000-0.197 504,000-0.197 608,000-0.196
136,000-0.197 32,000-0.196 4,000-0.197 500,000-0.196
8,000-0.197 204,000-0.196 564,000-0.197 Y56,000-0.196
232,000-0.196 Y36,000-0.196 20,000-0.196 Y20,000-0.197
728,000-0.196 1,820,000-0.197 96,000-0.198
300,000-0.196 1,368,000-0.198 Y100,000-0.198
32,000-0.198 200,000-0.197 44,000-0.198 48,000-0.197
Y40,000-0.198 200,000-0.197 1,764,000-0.198
Y44,000-0.198 4,000-0.197 Y8,000-0.198 12,000-0.198
572,000-0.197 728,000-0.198 420,000-0.197 12,000-0.198
168,000-0.197 2,272,000-0.198 4,000-0.197 4,000-0.198
Y4,000-0.199 1,692,000-0.199 4,000-0.20 Y8,000-0.20
8,000-0.20 Y4,000-0.20 72,000-0.20 1,012,000-0.199
4,000-0.198 404,000-0.199 1,300,000-0.198 44,000-0.199
12,000-0.198 4,000-0.197 Y48,000-0.197 4,000-0.197
Y48,000-0.197 84,000-0.197 24,000-0.198 24,000-0.197
Y40,000-0.197 64,000-0.197 Y8,000-0.198 100,000-0.197
308,000-0.198 876,000-0.199 3,792,000-0.20 D2,000-0.195
1,092,000-0.201 92,000-0.20 288,000-0.201
4,864,000-0.20 208,000-0.199 492,000-0.198 Y4,000-0.199
80,000-0.199 Y40,000-0.199 100,000-0.199 Y52,000-0.199
80,000-0.199 252,000-0.198 88,000-0.197 12,000-0.199
40,000-0.197 4,000-0.198 208,000-0.199 Y48,000-0.198
8,000-0.199 1,212,000-0.198 56,000-0.197
1,692,000-0.198 Y8,000-0.198 168,000-0.198
1,312,000-0.199 Y288,000-0.199 268,000-0.199
452,000-0.198 852,000-0.197 4,000-0.196 124,000-0.197
840,000-0.198 Y4,000-0.198 208,000-0.198 524,000-0.199
476,000-0.20 208,000-0.199 792,000-0.20 116,000-0.199
Y4,000-0.199 1,844,000-0.20 Y40,000-0.20 1,116,000-0.20
Y4,000-0.20 460,000-0.20 Y4,000-0.199 568,000-0.199
664,000-0.20 80,000-0.199 Y12,000-0.199 96,000-0.199
584,000-0.198 120,000-0.197 Y40,000-0.198 836,000-0.197
3,032,000-0.196 Y400,000-0.196 72,000-0.196
52,000-0.197 8,000-0.196 16,000-0.198 Y132,000-0.198
224,000-0.198 592,000-0.197 520,000-0.196 96,000-0.197
836,000-0.196 392,000-0.197 344,000-0.196 Y4,000-0.196
4,000-0.195 140,000-0.196 8,000-0.195 ]/-//[
384,000-0.197 252,000-0.196 44,000-0.197 4,000-0.196
24,000-0.197 260,000-0.196 652,000-0.195 Y4,000-0.196
48,000-0.196 Y4,000-0.196 120,000-0.196 8,000-0.195
52,000-0.196 100,000-0.197 8,000-0.196 12,000-0.197
328,000-0.196 128,000-0.195 Y12,000-0.195 4,000-0.195
36,000-0.196 Y500,000-0.196 4,000-0.196 260,000-0.197
1,268,000-0.195 208,000-0.196 Y8,000-0.196 68,000-0.196
Y52,000-0.196 828,000-0.196 716,000-0.195 712,000-0.194
Y4,000-0.195 4,000-0.195 Y12,000-0.195 440,000-0.195
36,000-0.196 88,000-0.195 308,000-0.196 4,000-0.195
812,000-0.197 36,000-0.196 8,000-0.197 152,000-0.196
20,000-0.197 2,236,000-0.196 52,000-0.195 4,000-0.196
480,000-0.195 200,000-0.196 164,000-0.195 Y12,000-0.195
48,000-0.195 4,000-0.194 728,000-0.195 Y12,000-0.196
4,000-0.196 Y4,000-0.196 164,000-0.196 4,000-0.195
48,000-0.196 208,000-0.195 3,208,000-0.196 4,000-0.195
12,000-0.196 4,000-0.197 4,000-0.196 20,000-0.197
988,000-0.196 4,000-0.195 100,000-0.196 160,000-0.195
8,000-0.196 Y16,000-0.196 128,000-0.195 40,000-0.196
Y16,000-0.196 56,000-0.197 216,000-0.196 216,000-0.195
148,000-0.196 16,000-0.197 8,000-0.196 12,000-0.197
4,000-0.196 8,000-0.197 ]< 284,000-0.195 >
8091 OOH HOLDINGS < >[ ]/-//[ 40,000-0.036 ]< >
8093 MILLION STARS < >[ 85,000-0.17 10,000-0.169 5,000-0.166 ]/-//[
85,000-0.17 20,000-0.171 5,000-0.17 ]< 75,000-0.171 >
8095 BEIDA JADE BIRD < >[ 20,000-0.63 36,000-0.62 4,000-0.63 1,000-0.64 ]/-//
[ 473,000-0.64 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ D2,000-0.275 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.054 ]< >
8103 HMVOD < >[ 1,500-0.59 10,500-0.56 Y6,000-0.54 ]/-//[
12,000-0.55 Y6,000-0.55 12,000-0.56 19,500-0.59
1,500-0.64 ]< >
8107 VISION INT HLDG < >[ 10,000-0.79 20,000-0.78 700,000-0.71 10,000-0.76
10,000-0.79 ]/-//[ 10,000-0.76 Y10,000-0.80 10,000-0.80
20,000-0.81 50,000-0.82 110,000-0.83 410,000-0.84
10,000-0.82 30,000-0.83 ]< >
8111 CT IND GROUP < >[ 10,000-0.075 40,000-0.076 ]/-//[ D5,000-0.065
50,000-0.076 ]< >
8118 BORTEX GLOBAL < 112,000-0.465 >[ 8,000-0.47 64,000-0.485 8,000-0.49
48,000-0.495 8,000-0.50 8,000-0.485 64,000-0.48
88,000-0.47 24,000-0.485 8,000-0.475 24,000-0.47
8,000-0.465 136,000-0.47 8,000-0.475 16,000-0.465
24,000-0.46 24,000-0.465 ]/-//[ 72,000-0.46 56,000-0.47
824,000-0.48 32,000-0.47 8,000-0.475 64,000-0.48
16,000-0.47 16,000-0.465 16,000-0.46 8,000-0.465
16,000-0.47 32,000-0.46 8,000-0.465 112,000-0.47
Y24,000-0.475 80,000-0.485 ]< >
8120 CH DEMETER FIN < 10,000-0.13 >[ 10,000-0.136 D2,250-0.125 ]/-//[
370,000-0.136 D5,000-0.125 10,000-0.13 10,000-0.136 ]<
20,000-0.133 >
8121 GURU ONLINE < >[ 50,000-0.18 D1,000-0.155 50,000-0.188 ]/-//[
50,000-0.196 50,000-0.20 50,000-0.202 50,000-0.204
D3,000-0.176 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ 600,000-0.01 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ D2,800-0.047 ]< >
8128 CHYY GP < >[ 16,000-0.034 936,000-0.035 Y88,000-0.035 ]/-//[
D4,000-0.027 328,000-0.031 72,000-0.034 16,000-0.035 ]
< >
8130 DADI INTL GROUP < >[ D900-0.014 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.05 30,000-0.052 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D9,000-0.168 10,000-0.173 70,000-0.184
10,000-0.179 D3,000-0.16 20,000-0.18 10,000-0.181
D3,500-0.175 ]< >
8133 SOLOMON WW HLDG < >[ 400,000-0.154 ]/-//[ 10,000-0.16 20,000-0.155
10,000-0.152 ]< >
8136 IMS GROUP < >[ 200,000-0.04 Y80,000-0.04 20,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.77 2,000-0.76 50,000-0.75 38,000-0.76
6,000-0.77 100,000-0.75 56,000-0.76 346,000-0.75
56,000-0.74 4,000-0.76 2,000-0.75 Y2,000-0.76
366,000-0.75 ]/-//[ 134,000-0.75 2,000-0.76 66,000-0.75
126,000-0.76 50,000-0.75 2,000-0.76 54,000-0.75
8,000-0.76 Y2,000-0.75 56,000-0.75 28,000-0.74
6,000-0.75 220,000-0.74 ]< 48,000-0.74 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.31 ]< >
8140 BOSATECH < >[ 20,000-0.105 ]/-//[ 10,000-0.108 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ D14,000-0.035 20,000-0.041 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 300,000-0.076 180,000-0.073 ]< >
8153 JIADING INTL GP < >[ 120,000-0.156 380,000-0.155 20,000-0.157
D13,750-0.15 80,000-0.157 120,000-0.159 ]/-//[
380,000-0.158 40,000-0.159 140,000-0.16 Y80,000-0.16 ]<
80,000-0.16 >
8156 SINOPHARM TECH < >[ 400,000-0.023 900,000-0.024 40,000-0.022
100,000-0.025 800,000-0.024 395,000-0.025 Y40,000-0.025
80,000-0.025 ]/-//[ 110,000-0.025 15,000-0.024
Y5,000-0.024 Y10,000-0.023 Y5,000-0.024 5,000-0.024
1,845,000-0.023 505,000-0.024 500,000-0.023
910,000-0.024 1,000,000-0.025 1,095,000-0.026
300,000-0.024 300,000-0.025 2,700,000-0.026
800,000-0.024 ]< >
8158 CRMI < >[ 770,000-0.131 685,000-0.135 125,000-0.148
145,000-0.136 5,000-0.137 ]/-//[ 20,000-0.145
20,000-0.143 Y25,000-0.143 30,000-0.143 Y50,000-0.143
10,000-0.145 Y50,000-0.148 15,000-0.149 80,000-0.15
305,000-0.154 10,000-0.152 30,000-0.16 Y5,000-0.161
80,000-0.16 15,000-0.152 10,000-0.15 5,000-0.148
10,000-0.147 5,000-0.14 5,000-0.149 5,000-0.14
5,000-0.141 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.054 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 96,000-0.082 108,000-0.081 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.173 60,000-0.175 10,000-0.179
Y10,000-0.179 ]/-//[ Y40,000-0.179 60,000-0.179
10,000-0.175 10,000-0.177 10,000-0.176 10,000-0.178
20,000-0.179 Y260,000-0.179 20,000-0.179 10,000-0.173
110,000-0.172 70,000-0.171 10,000-0.17 10,000-0.174
10,000-0.173 10,000-0.172 10,000-0.171 10,000-0.17
150,000-0.175 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.107 ]< >
8173 HEPHAESTUS HLDG < >[ D22-0.40 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 25,000-0.485 ]/-//[ 15,000-0.485 20,000-0.50
30,000-0.51 5,000-0.52 ]< >
8178 CHINA INFO TECH < 10,000-2.20 >[ 4,000-2.40 2,000-2.44 2,000-2.48
10,000-2.50 6,000-2.55 4,000-2.60 20,000-2.40
10,000-2.25 10,000-2.23 4,000-2.66 8,000-2.24
2,000-2.30 4,000-2.58 4,000-2.34 2,000-2.33 22,000-2.30
42,000-2.26 Y14,000-2.26 Y8,000-2.22 8,000-2.22
14,000-2.25 Y2,000-2.22 12,000-2.20 2,000-2.22
12,000-2.20 Y4,000-2.20 4,000-2.20 12,000-2.19
4,000-2.23 2,000-2.20 6,000-2.15 2,000-2.33 D400-2.13
6,000-2.30 10,000-2.27 2,000-2.16 2,000-2.15
20,000-2.27 2,000-2.20 16,000-2.18 10,000-2.22
10,000-2.20 4,000-2.16 Y16,000-2.16 10,000-2.16
4,000-2.25 20,000-2.34 12,000-2.25 28,000-2.28
2,000-2.29 28,000-2.30 Y10,000-2.30 2,000-2.31
60,000-2.38 2,000-2.26 32,000-2.36 40,000-2.32
2,000-2.33 20,000-2.31 10,000-2.43 D100-2.22 D136-2.27
2,000-2.30 ]/-//[ 30,000-2.41 22,000-2.36 4,000-2.37
2,000-2.39 10,000-2.40 20,000-2.47 4,000-2.46
30,000-2.47 12,000-2.49 12,000-2.47 28,000-2.49
78,000-2.50 10,000-2.51 4,000-2.50 18,000-2.46
6,000-2.43 14,000-2.45 80,000-2.41 6,000-2.49 ]< >
8179 PALINDA GROUP < >[ 48,000-0.117 60,000-0.104 264,000-0.107 ]/-//[
12,000-0.124 12,000-0.109 D1,500-0.105 12,000-0.109 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 80,000-0.076 ]< >
8187 JIMU GROUP < 5,000-0.022 >[ ]/-//[ 2,250,000-0.019 400,000-0.02
5,000-0.019 ]< >
8188 GME GROUP < >[ ]/-//[ 300,000-0.12 4,000-0.129 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.146 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 150,000-0.24 12,000-0.234 6,000-0.241 96,000-0.238
180,000-0.24 312,000-0.243 ]/-//[ 6,000-0.24
330,000-0.242 6,000-0.24 1,014,000-0.242 180,000-0.243
6,000-0.245 300,000-0.248 6,000-0.249 30,000-0.245 ]< >
8195 LEGENDARY GROUP < >[ 4,000-1.46 80,000-1.45 20,000-1.46 200,000-1.45
4,000-1.46 6,000-1.45 2,000-1.46 16,000-1.45
10,000-1.44 Y50,000-1.44 16,000-1.44 Y20,000-1.44
60,000-1.45 2,000-1.46 72,000-1.45 12,000-1.46
56,000-1.45 ]/-//[ 110,000-1.45 58,000-1.44 2,000-1.45
40,000-1.44 Y2,000-1.45 2,000-1.45 72,000-1.44
2,000-1.45 6,000-1.44 Y2,000-1.45 2,000-1.45 ]< >
8198 CRYPTO FLOW < >[ D3,800-0.44 4,000-0.46 ]/-//[ 44,000-0.46
8,000-0.44 16,000-0.43 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D5-0.82 4,000-0.85 ]< >
8201 PPS INT'L < >[ 40,000-0.076 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 100,000-0.208 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 12,000-0.046 1,000-0.038 ]/-//[ 93,000-0.039 ]< >
8217 LUEN WONG GP < >[ D1,250-0.108 ]/-//[ 40,000-0.117 70,000-0.118
10,000-0.121 D3,750-0.113 ]< >
8220 BINGO GROUP < >[ Y30,000-0.325 10,000-0.325 Y10,000-0.325 ]/-//[
60,000-0.325 20,000-0.33 D7,350-0.26 D7,350-0.28
10,000-0.32 990,000-0.33 ]< >
8221 PF GROUP < >[ 40,000-0.026 60,000-0.025 360,000-0.024
20,000-0.026 100,000-0.027 40,000-0.025 ]/-//[
100,000-0.024 ]< >
8223 ZYY < >[ 20,000-1.43 40,000-1.40 16,000-1.44 28,000-1.45
4,000-1.36 20,000-1.40 4,000-1.32 24,000-1.36
4,000-1.39 32,000-1.40 4,000-1.31 ]/-//[ 44,000-1.34
4,000-1.33 20,000-1.35 4,000-1.33 44,000-1.38
4,000-1.34 16,000-1.37 4,000-1.39 4,000-1.40 4,000-1.41
4,000-1.42 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.27 ]< >
8229 FUTURE DATA < >[ 30,000-0.55 ]/-//[ 25,000-0.56 Y20,000-0.56
40,000-0.56 ]< 20,000-0.56 >
8237 LINK HOLDINGS < >[ 120,000-0.027 ]/-//[ 38,000-0.028 ]< >
8238 WINTO GROUP < >[ 40,000-0.265 D4,000-0.25 88,000-0.265 32,000-0.26
224,000-0.265 48,000-0.27 ]/-//[ 8,000-0.27 16,000-0.28
80,000-0.29 48,000-0.295 520,000-0.30 Y40,000-0.30
120,000-0.30 680,000-0.31 D400-0.285 16,000-0.305
16,000-0.30 8,000-0.305 16,000-0.31 648,000-0.32
8,000-0.325 312,000-0.33 320,000-0.34 448,000-0.345
368,000-0.35 112,000-0.36 88,000-0.365 Y16,000-0.36
8,000-0.365 96,000-0.37 8,000-0.365 Y8,000-0.375
Y48,000-0.365 Y32,000-0.36 Y8,000-0.355 48,000-0.355
Y8,000-0.355 Y56,000-0.335 Y464,000-0.33 256,000-0.34
16,000-0.33 Y8,000-0.33 16,000-0.33 224,000-0.34
8,000-0.335 16,000-0.345 16,000-0.35 Y56,000-0.35
16,000-0.355 Y440,000-0.355 8,000-0.355 8,000-0.35
48,000-0.355 Y464,000-0.355 128,000-0.335 200,000-0.355
8,000-0.345 8,000-0.34 Y120,000-0.34 376,000-0.335
152,000-0.33 208,000-0.325 216,000-0.32 240,000-0.315
408,000-0.31 9,656,000-0.305 24,000-0.33 152,000-0.35
Y8,000-0.35 8,000-0.35 16,000-0.34 8,000-0.35
48,000-0.355 8,000-0.35 160,000-0.345 Y32,000-0.35
Y8,000-0.34 ]< 40,000-0.355 U40,000-0.355 >
8241 YING KEE TEA < >[ ]/-//[ 30,000-0.191 5,000-0.194 5,000-0.182
5,000-0.194 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 176,000-0.16 8,000-0.15 288,000-0.16 ]< >
8250 SILK RD ENERGY < >[ 9,500,000-0.013 Y200,000-0.013 ]/-//[ 60,000-0.013
]< >
8257 GENES TECH < >[ 10,000-0.095 20,000-0.097 10,000-0.098
180,000-0.099 ]/-//[ 10,000-0.099 80,000-0.10 ]< >
8267 LINEKONG < >[ 14,000-0.20 ]/-//[ ]< >
8270 CHINA CBM < >[ 20,000-1.11 ]/-//[ 10,000-1.11 D5,000-1.06
20,000-1.11 20,000-1.10 ]< >
8271 GDC < >[ 16,000-0.086 350,000-0.083 60,000-0.082
78,000-0.081 20,000-0.086 2,000-0.087 360,000-0.084 ]
/-//[ 58,000-0.081 ]< >
8275 STATE INNOVAT < >[ 290,000-0.215 ]/-//[ 840,000-0.216 10,000-0.217
Y80,000-0.218 90,000-0.22 300,000-0.225 50,000-0.23
D1,200-0.215 110,000-0.23 170,000-0.228 310,000-0.22
500,000-0.225 180,000-0.223 150,000-0.225 640,000-0.224
40,000-0.22 ]< >
8279 AGTECH HOLDINGS < >[ 200,000-0.25 ]/-//[ 40,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ 115,000-0.191 5,000-0.208 ]/-//[ 45,000-0.191
10,000-0.19 5,000-0.206 ]< >
8291 WAN CHENG METAL < >[ D1,500-0.123 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 10,000-0.485 >[ ]/-//[ 10,000-0.46 130,000-0.435
50,000-0.45 20,000-0.46 40,000-0.45 30,000-0.455
500,000-0.45 Y10,000-0.44 10,000-0.46 10,000-0.47
10,000-0.46 30,000-0.44 D6,000-0.425 20,000-0.45
10,000-0.435 20,000-0.45 10,000-0.455 ]< 20,000-0.455 >
8293 SINGASIA HLDG < >[ 10,000-0.035 1,100,000-0.034 ]/-//[ 5,000-0.029
100,000-0.031 15,000-0.036 Y5,000-0.038 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.121 20,000-0.122 Y60,000-0.122
20,000-0.119 2,000,000-0.122 ]/-//[ 11,180,000-0.122 ]<
2,000,000-0.122 >
8297 OCEAN STAR TECH < >[ 400,000-0.147 55,000-0.15 12,500-0.152
125,000-0.153 35,000-0.151 30,000-0.148 ]/-//[
2,500-0.148 120,000-0.146 147,500-0.148 Y2,500-0.153 ]<
U2,500-0.153 >
8299 GRAND T G GOLD < 288,000-0.161 >[ 96,000-0.165 96,000-0.166
192,000-0.161 96,000-0.162 96,000-0.164 480,000-0.161
384,000-0.162 288,000-0.161 192,000-0.162 96,000-0.161
192,000-0.162 288,000-0.161 192,000-0.162 192,000-0.161
96,000-0.162 96,000-0.161 96,000-0.162 576,000-0.16
192,000-0.161 96,000-0.162 96,000-0.161 288,000-0.16
288,000-0.161 480,000-0.16 288,000-0.161 576,000-0.16
192,000-0.161 384,000-0.16 192,000-0.161 576,000-0.16
384,000-0.161 960,000-0.16 384,000-0.161 ]/-//[
96,000-0.16 96,000-0.161 96,000-0.16 384,000-0.161
384,000-0.16 384,000-0.161 480,000-0.16 192,000-0.161
480,000-0.16 96,000-0.161 288,000-0.16 672,000-0.161
1,056,000-0.16 768,000-0.161 768,000-0.16 864,000-0.161
576,000-0.16 480,000-0.161 768,000-0.16 288,000-0.161
384,000-0.16 672,000-0.161 864,000-0.16 480,000-0.161
672,000-0.16 864,000-0.161 768,000-0.16 96,000-0.161
288,000-0.16 864,000-0.161 1,536,000-0.16
1,152,000-0.161 1,056,000-0.16 96,000-0.161
288,000-0.16 96,000-0.161 192,000-0.16 96,000-0.161
192,000-0.16 1,056,000-0.161 1,152,000-0.16
864,000-0.161 1,056,000-0.16 672,000-0.161
1,632,000-0.16 576,000-0.161 Y96,000-0.161
960,000-0.161 Y96,000-0.161 1,248,000-0.16
1,152,000-0.161 768,000-0.16 Y192,000-0.16 288,000-0.16
96,000-0.161 96,000-0.16 1,056,000-0.161 192,000-0.16
Y96,000-0.161 288,000-0.161 1,728,000-0.16
960,000-0.161 288,000-0.16 Y192,000-0.16 672,000-0.16
Y96,000-0.161 96,000-0.161 96,000-0.16 960,000-0.161
1,248,000-0.16 1,056,000-0.161 1,152,000-0.16
1,344,000-0.161 1,248,000-0.16 96,000-0.161 96,000-0.16
864,000-0.161 1,440,000-0.16 960,000-0.161 960,000-0.16
960,000-0.161 1,632,000-0.16 96,000-0.161 96,000-0.16
Y96,000-0.161 480,000-0.161 Y192,000-0.161
672,000-0.161 1,248,000-0.16 96,000-0.161 96,000-0.16
96,000-0.161 96,000-0.16 96,000-0.161 192,000-0.16
672,000-0.161 672,000-0.16 480,000-0.161 384,000-0.16
384,000-0.161 384,000-0.16 96,000-0.161 192,000-0.16
96,000-0.161 96,000-0.16 96,000-0.161 96,000-0.16
96,000-0.161 192,000-0.16 96,000-0.161 96,000-0.16
480,000-0.158 96,000-0.157 192,000-0.156
3,936,000-0.155 480,000-0.156 480,000-0.157
768,000-0.158 672,000-0.159 576,000-0.16 192,000-0.161
96,000-0.16 96,000-0.161 96,000-0.159 2,496,000-0.156
96,000-0.157 1,920,000-0.155 96,000-0.154
1,152,000-0.155 2,016,000-0.156 288,000-0.157
480,000-0.158 288,000-0.159 96,000-0.16 96,000-0.159
96,000-0.157 2,976,000-0.155 192,000-0.156 96,000-0.155
96,000-0.156 384,000-0.155 96,000-0.154 96,000-0.155
192,000-0.154 192,000-0.153 288,000-0.155 96,000-0.154
96,000-0.155 96,000-0.154 96,000-0.155 96,000-0.154
288,000-0.155 96,000-0.156 96,000-0.154 96,000-0.155
96,000-0.153 96,000-0.152 D266-0.147 576,000-0.149
2,976,000-0.148 96,000-0.149 384,000-0.15 96,000-0.151
96,000-0.15 96,000-0.149 96,000-0.148 96,000-0.145
96,000-0.146 96,000-0.147 192,000-0.145 480,000-0.144
288,000-0.145 96,000-0.147 192,000-0.145 96,000-0.144
96,000-0.146 288,000-0.145 96,000-0.146 96,000-0.145
384,000-0.146 480,000-0.145 96,000-0.146 96,000-0.145
D43,200-0.139 192,000-0.145 96,000-0.146 96,000-0.145
96,000-0.146 96,000-0.145 288,000-0.144 96,000-0.146
192,000-0.144 96,000-0.145 96,000-0.143 96,000-0.144
96,000-0.143 96,000-0.145 96,000-0.144 96,000-0.143
96,000-0.144 96,000-0.143 96,000-0.144 192,000-0.143
96,000-0.144 D18,000-0.137 480,000-0.144 96,000-0.145
480,000-0.143 288,000-0.144 96,000-0.143 192,000-0.145 ]
< 2,304,000-0.147 >
8305 TONG KEE HLDG < >[ Y300,000-0.017 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ Y10,000-0.09 10,000-0.09 Y10,000-0.089 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 20,000-0.86 10,000-0.87 ]/-//[ 10,000-0.86 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.095 ]< >
8325 CHINA SMARTPAY < >[ 120,000-0.045 ]/-//[ 70,000-0.045 ]< 10,000-0.043 >
8326 TK NEW ENERGY < >[ 420,000-0.173 2,000-0.179 24,000-0.177 ]/-//[
3,000-0.177 5,000-0.176 3,000-0.177 3,000-0.179
32,000-0.18 Y1,000-0.181 ]< 2,000-0.181 >
8328 XY ELEC STORAGE < >[ 8,000-3.99 Y4,000-4.02 20,000-4.03 20,000-4.04
36,000-4.05 8,000-4.03 16,000-4.02 8,000-4.01
16,000-4.00 16,000-3.99 Y4,000-4.00 8,000-3.99
4,000-3.96 16,000-4.01 4,000-4.03 12,000-4.04
8,000-4.03 20,000-4.04 16,000-4.00 4,000-3.98
68,000-4.04 48,000-4.05 4,000-3.99 12,000-3.98
16,000-3.97 ]/-//[ 40,000-4.02 4,000-3.99 8,000-4.04
52,000-4.05 28,000-4.00 12,000-4.05 128,000-4.00
8,000-3.99 40,000-4.00 4,000-3.98 56,000-4.00
4,000-3.98 12,000-4.00 4,000-4.02 20,000-4.00
4,000-3.97 16,000-4.00 12,000-3.97 60,000-4.00
4,000-3.99 4,000-3.97 8,000-3.98 12,000-3.97 ]<
4,000-3.97 U4,000-3.97 >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.158 10,000-0.15 10,000-0.151
10,000-0.157 10,000-0.153 10,000-0.158 ]< >
8333 ASTRUM FIN < >[ D2,000-0.48 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.295 30,000-0.285 60,000-0.28 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.24 80,000-1.30 90,000-1.33 20,000-1.31
70,000-1.30 30,000-1.29 ]/-//[ 60,000-1.28 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.15 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.201 Y5,000-0.227 5,000-0.228 ]< >
8360 AL GROUP < >[ 60,000-1.61 114,000-1.62 54,000-1.66 12,000-1.68
Y6,000-1.69 12,000-1.69 30,000-1.70 6,000-1.77
12,000-1.64 30,000-1.63 ]/-//[ 6,000-1.64 30,000-1.63
12,000-1.64 6,000-1.67 24,000-1.60 6,000-1.67
12,000-1.64 6,000-1.66 18,000-1.64 6,000-1.66
6,000-1.67 6,000-1.64 6,000-1.61 30,000-1.60 6,000-1.62
102,000-1.63 12,000-1.64 12,000-1.65 6,000-1.66 ]< >
8365 HATCHER GROUP < 370,000-1.20 >[ 5,000-1.19 270,000-1.20 10,000-1.26
30,000-1.22 270,000-1.21 50,000-1.25 300,000-1.21
15,000-1.23 65,000-1.22 110,000-1.25 165,000-1.24
15,000-1.26 5,000-1.27 50,000-1.28 Y5,000-1.28
5,000-1.29 Y5,000-1.29 95,000-1.31 115,000-1.32
75,000-1.31 50,000-1.30 5,000-1.29 5,000-1.28
175,000-1.29 5,000-1.27 15,000-1.26 30,000-1.27
40,000-1.25 15,000-1.27 10,000-1.26 10,000-1.27
20,000-1.26 15,000-1.27 5,000-1.26 20,000-1.27
110,000-1.26 10,000-1.24 40,000-1.23 15,000-1.22
35,000-1.21 Y10,000-1.21 35,000-1.21 5,000-1.24
20,000-1.22 155,000-1.24 Y5,000-1.22 5,000-1.23
15,000-1.22 35,000-1.23 5,000-1.24 5,000-1.22
105,000-1.21 195,000-1.20 30,000-1.19 60,000-1.18
5,000-1.17 45,000-1.19 30,000-1.20 5,000-1.19
10,000-1.20 125,000-1.18 120,000-1.17 75,000-1.18
5,000-1.16 25,000-1.18 10,000-1.20 10,000-1.19
40,000-1.18 65,000-1.19 180,000-1.20 75,000-1.18
10,000-1.19 20,000-1.18 15,000-1.17 50,000-1.20
55,000-1.17 260,000-1.16 35,000-1.15 10,000-1.14
20,000-1.12 Y10,000-1.13 20,000-1.13 20,000-1.12
255,000-1.13 25,000-1.12 50,000-1.13 135,000-1.12
30,000-1.13 20,000-1.12 10,000-1.11 50,000-1.12
15,000-1.13 55,000-1.12 20,000-1.11 95,000-1.10
5,000-1.11 25,000-1.12 45,000-1.13 40,000-1.14
210,000-1.13 305,000-1.12 450,000-1.13 50,000-1.12
5,000-1.11 100,000-1.12 120,000-1.11 100,000-1.12
115,000-1.10 5,000-1.09 30,000-1.10 ]/-//[ 15,000-1.11
135,000-1.10 45,000-1.09 40,000-1.08 10,000-1.11
10,000-1.10 30,000-1.11 50,000-1.10 165,000-1.08
10,000-1.09 45,000-1.10 35,000-1.08 250,000-1.09
40,000-1.08 205,000-1.09 100,000-1.10 125,000-1.12
5,000-1.11 310,000-1.12 Y5,000-1.12 5,000-1.12
10,000-1.11 20,000-1.12 105,000-1.11 140,000-1.10
25,000-1.11 85,000-1.13 5,000-1.12 ]< 10,000-1.11 >
8366 ZJ UNITED INV < >[ ]/-//[ 100,000-0.032 10,000-0.035 90,000-0.036
10,000-0.035 390,000-0.036 10,000-0.037 100,000-0.036 ]
< >
8367 SIMPLICITY HLDG < >[ 100,000-0.16 Y50,000-0.16 Y100,000-0.162
240,000-0.162 Y50,000-0.162 10,000-0.163 Y210,000-0.162
170,000-0.161 20,000-0.16 50,000-0.162 ]/-//[
110,000-0.162 130,000-0.161 20,000-0.16 D19,998-0.162
D2-0.153 290,000-0.16 30,000-0.158 ]< >
8373 INDIGO STAR < >[ 30,000-0.215 1,670,000-0.216 5,000-0.214
5,000-0.213 45,000-0.212 25,000-0.211 10,000-0.21
5,000-0.214 ]/-//[ 1,560,000-0.212 5,000-0.213
40,000-0.212 5,000-0.213 15,000-0.212 10,000-0.213
5,000-0.211 Y15,000-0.21 5,000-0.211 10,000-0.212
15,000-0.213 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 50,000-0.173 50,000-0.172 50,000-0.171
50,000-0.162 Y20,000-0.162 10,000-0.161 20,000-0.16
10,000-0.161 Y10,000-0.161 20,000-0.161 20,000-0.16
10,000-0.162 20,000-0.161 20,000-0.16 Y80,000-0.16
10,000-0.165 20,000-0.166 50,000-0.167 Y20,000-0.167
50,000-0.168 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.09 20,000-0.098 Y60,000-0.099
130,000-0.10 ]< 20,000-0.095 >
8391 CORNERSTONE TEC < >[ 132,000-0.89 128,000-0.95 48,000-0.93 8,000-0.95
56,000-0.94 28,000-0.95 20,000-0.94 100,000-0.93
16,000-0.94 84,000-0.95 12,000-0.94 40,000-0.93
72,000-0.92 16,000-0.93 ]/-//[ 28,000-0.93 200,000-0.92
20,000-0.91 12,000-0.90 Y4,000-0.90 4,000-0.91
Y40,000-0.91 24,000-0.91 8,000-0.90 12,000-0.91
8,000-0.92 ]< >
8392 SATU HOLDINGS < >[ 300,000-0.101 20,000-0.10 150,000-0.098
100,000-0.101 550,000-0.10 200,000-0.101 80,000-0.102
100,000-0.101 Y20,000-0.10 150,000-0.098 200,000-0.103
20,000-0.105 Y20,000-0.106 10,000-0.106 20,000-0.107
100,000-0.108 90,000-0.104 100,000-0.106 30,000-0.107
150,000-0.105 10,000-0.106 100,000-0.107 10,000-0.108
490,000-0.107 290,000-0.108 120,000-0.109 90,000-0.113
770,000-0.11 10,000-0.111 ]/-//[ 20,000-0.111
90,000-0.11 10,000-0.111 230,000-0.11 10,000-0.111
30,000-0.109 10,000-0.111 40,000-0.108 ]< >
8395 TREE HOLDINGS < >[ 220,000-0.93 40,000-0.92 100,000-0.95 20,000-0.96
20,000-0.95 60,000-0.96 80,000-0.91 ]/-//[ 40,000-0.91
80,000-0.92 60,000-0.95 40,000-0.92 40,000-0.95
40,000-0.93 40,000-0.92 20,000-0.94 20,000-0.93
80,000-0.92 20,000-0.91 ]< >
8401 STREAM IDEAS < >[ 6,000-0.27 ]/-//[ 4,000-0.27 ]< >
8402 GT STEEL GROUP < 20,000-2.00 >[ 20,000-2.05 10,000-2.06 15,000-2.07
15,000-2.08 5,000-2.09 Y20,000-2.10 10,000-2.06
15,000-2.07 10,000-2.06 5,000-2.07 10,000-2.08
20,000-2.09 10,000-2.07 10,000-2.08 30,000-2.10
10,000-2.08 20,000-2.07 20,000-2.08 110,000-2.09
25,000-2.10 5,000-2.15 5,000-2.19 15,000-2.20
10,000-2.25 25,000-2.19 5,000-2.20 5,000-2.24
35,000-2.25 5,000-2.20 20,000-2.21 Y70,000-2.23
20,000-2.21 5,000-2.23 20,000-2.24 Y10,000-2.24
35,000-2.24 ]/-//[ 5,000-2.24 35,000-2.23 25,000-2.24
20,000-2.25 10,000-2.24 15,000-2.25 15,000-2.24
5,000-2.26 150,000-2.25 Y130,000-2.25 30,000-2.26
10,000-2.25 20,000-2.24 200,000-2.25 150,000-2.26
10,000-2.25 10,000-2.24 10,000-2.23 55,000-2.26 ]<
5,000-2.22 >
8406 CHINA ORAL IND < >[ 390,000-0.21 10,000-0.227 20,000-0.228
330,000-0.229 20,000-0.228 Y10,000-0.219 40,000-0.225
Y20,000-0.225 Y10,000-0.224 ]/-//[ 10,000-0.221
30,000-0.219 110,000-0.218 30,000-0.219 ]< >
8411 K W NELSON GP < >[ 700,000-0.13 ]/-//[ 10,000-0.133 ]< >
8413 ASIA GROCERY < >[ 130,000-0.34 10,000-0.345 20,000-0.35 10,000-0.34
10,000-0.335 20,000-0.33 20,000-0.35 Y10,000-0.33
20,000-0.33 Y10,000-0.345 30,000-0.35 20,000-0.335
40,000-0.355 ]/-//[ Y10,000-0.335 50,000-0.335
10,000-0.35 80,000-0.355 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.94 10,000-0.93 24,000-0.94 2,000-0.95
54,000-0.94 ]/-//[ 64,000-0.92 Y4,000-0.92 10,000-0.90
30,000-0.92 4,000-0.91 2,000-0.90 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.125 ]< >
8420 NEXION TECH < >[ 510,000-0.058 85,000-0.059 340,000-0.058
45,000-0.057 440,000-0.058 ]/-//[ 210,000-0.058
35,000-0.061 ]< >
8423 CHI HO DEV < >[ ]/-//[ 150,000-0.049 10,000-0.051 150,000-0.049 ]
< >
8426 MODERN LIVING < >[ 40,000-0.159 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ D5,000-0.08 D5,000-0.09 D5,000-0.125
6,000-0.103 D4,000-0.093 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ ]< 10,000-0.305 >
8431 HAO BAI INTL < >[ 20,000-0.44 10,000-0.46 40,000-0.42 30,000-0.40
10,000-0.41 10,000-0.415 Y80,000-0.415 40,000-0.40
10,000-0.39 40,000-0.385 10,000-0.375 10,000-0.37
10,000-0.39 Y90,000-0.39 10,000-0.375 20,000-0.37
20,000-0.365 30,000-0.36 10,000-0.39 10,000-0.36
60,000-0.365 40,000-0.36 20,000-0.375 10,000-0.38
10,000-0.39 ]/-//[ 30,000-0.375 60,000-0.37
20,000-0.365 150,000-0.36 80,000-0.35 10,000-0.385
110,000-0.35 D3,000-0.32 10,000-0.34 Y10,000-0.34
20,000-0.335 50,000-0.33 40,000-0.32 Y10,000-0.285
10,000-0.30 20,000-0.32 Y10,000-0.34 10,000-0.34
Y20,000-0.34 20,000-0.34 10,000-0.32 30,000-0.315
30,000-0.305 130,000-0.30 10,000-0.31 10,000-0.315
30,000-0.32 10,000-0.33 40,000-0.315 20,000-0.33
60,000-0.335 40,000-0.315 10,000-0.335 30,000-0.315
30,000-0.33 30,000-0.335 30,000-0.32 50,000-0.315
50,000-0.31 40,000-0.33 Y10,000-0.335 60,000-0.31
20,000-0.305 30,000-0.30 150,000-0.29 10,000-0.28
10,000-0.275 30,000-0.27 30,000-0.295 10,000-0.30
10,000-0.31 30,000-0.32 30,000-0.325 10,000-0.315
80,000-0.325 50,000-0.315 60,000-0.33 20,000-0.335
30,000-0.31 60,000-0.335 50,000-0.34 40,000-0.32
30,000-0.34 60,000-0.325 10,000-0.32 130,000-0.315
10,000-0.31 Y300,000-0.31 Y200,000-0.30 20,000-0.32
20,000-0.325 50,000-0.335 40,000-0.31 100,000-0.305
20,000-0.315 60,000-0.32 30,000-0.325 30,000-0.31
40,000-0.325 60,000-0.33 80,000-0.31 10,000-0.33
70,000-0.335 40,000-0.34 60,000-0.345 30,000-0.35
10,000-0.36 70,000-0.375 10,000-0.335 60,000-0.375
100,000-0.38 110,000-0.39 20,000-0.405 10,000-0.395
100,000-0.405 100,000-0.41 60,000-0.42 70,000-0.435
20,000-0.44 10,000-0.445 10,000-0.45 50,000-0.46
20,000-0.45 90,000-0.46 10,000-0.48 10,000-0.44
10,000-0.48 ]< 60,000-0.48 >
8432 BAR PACIFIC < >[ 150,000-0.07 ]/-//[ ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.236 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.117 256,000-0.116 ]/-//[ 184,000-0.103
32,000-0.112 32,000-0.114 8,000-0.115 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.78 ][ ]< >/-//
8445 NOBLE ENG GP < >[ ]/-//[ 80,000-1.20 ]< >
8446 ITP HOLDINGS < >[ 2,000-9.30 2,000-9.22 Y2,000-9.21 18,000-9.21
Y120,000-9.21 10,000-9.16 18,000-9.21 2,000-9.10
4,000-9.17 Y4,000-9.18 6,000-9.17 Y2,000-9.16
2,000-9.07 2,000-9.05 2,000-9.07 8,000-9.06 32,000-9.05
2,000-9.12 2,000-9.13 2,000-9.14 16,000-9.15 6,000-9.06
4,000-9.05 2,000-9.14 10,000-9.10 6,000-9.11 4,000-9.12
6,000-9.05 2,000-9.04 2,000-9.03 4,000-9.02 4,000-9.01
2,000-9.00 6,000-9.10 12,000-9.11 2,000-9.10 6,000-9.11
2,000-9.06 2,000-9.10 8,000-9.05 10,000-9.08 2,000-9.03
10,000-9.02 2,000-9.08 2,000-9.09 2,000-9.05
Y2,000-9.05 6,000-9.04 2,000-9.03 2,000-9.02
42,000-9.00 2,000-9.02 Y2,000-9.00 2,000-9.00
2,000-9.02 2,000-8.99 10,000-8.98 4,000-8.96 2,000-8.95
8,000-8.94 18,000-8.93 2,000-8.92 30,000-8.91
62,000-8.90 2,000-8.98 6,000-8.97 10,000-8.98
2,000-8.94 8,000-8.97 6,000-8.90 14,000-8.88 8,000-8.84
22,000-8.83 16,000-8.82 16,000-8.81 2,000-8.80
4,000-8.81 6,000-8.90 8,000-8.80 2,000-8.75 Y2,000-8.74
2,000-8.73 2,000-8.72 2,000-8.71 8,000-8.70 8,000-8.71
20,000-8.72 Y6,000-8.72 10,000-8.79 22,000-8.80
Y4,000-8.80 Y10,000-8.71 10,000-8.71 Y2,000-8.80
4,000-8.80 4,000-8.85 4,000-8.86 2,000-8.87 10,000-8.80
Y2,000-8.75 2,000-8.75 6,000-8.72 4,000-8.71
Y6,000-8.71 8,000-8.71 22,000-8.70 2,000-8.77
2,000-8.80 2,000-8.81 8,000-8.82 2,000-8.83 4,000-8.84
2,000-8.83 6,000-8.84 4,000-8.85 8,000-8.86 6,000-8.75
14,000-8.74 2,000-8.82 10,000-8.83 6,000-8.85
4,000-8.86 18,000-8.87 10,000-8.89 50,000-8.88
22,000-8.89 2,000-8.90 2,000-8.89 Y2,000-8.89
4,000-8.89 2,000-8.85 8,000-8.83 62,000-8.90 2,000-8.91
4,000-8.89 2,000-8.84 34,000-8.88 2,000-8.90
14,000-8.88 Y2,000-8.87 4,000-8.88 4,000-8.83
6,000-8.88 6,000-8.89 4,000-8.90 20,000-8.88
28,000-8.90 4,000-8.89 8,000-8.88 8,000-8.87 8,000-8.90
18,000-8.91 2,000-8.94 4,000-8.95 2,000-8.97 4,000-8.91
2,000-8.94 Y10,000-8.95 2,000-8.96 Y4,000-8.96
6,000-8.96 40,000-8.97 2,000-8.98 2,000-8.99 2,000-9.00
2,000-8.99 2,000-9.00 Y6,000-8.99 4,000-8.99 2,000-8.97
6,000-8.91 100,000-8.96 4,000-8.95 2,000-8.91
2,000-8.94 Y6,000-8.90 4,000-8.90 2,000-8.93 2,000-8.88
2,000-8.93 6,000-8.88 2,000-8.87 6,000-8.85 10,000-8.84
22,000-8.83 36,000-8.82 90,000-8.81 36,000-8.80
2,000-8.86 80,000-8.80 38,000-8.79 10,000-8.78
2,000-8.83 2,000-8.76 2,000-8.80 2,000-8.81 2,000-8.76
2,000-8.79 32,000-8.76 42,000-8.75 4,000-8.78
4,000-8.79 2,000-8.80 2,000-8.81 4,000-8.82 Y2,000-8.82
20,000-8.82 22,000-8.83 2,000-8.84 4,000-8.85
12,000-8.86 32,000-8.87 2,000-8.88 4,000-8.89
2,000-8.90 8,000-8.92 2,000-8.93 2,000-8.91 8,000-8.92
12,000-8.93 Y90,000-8.89 2,000-8.89 Y2,000-8.90
2,000-8.90 6,000-8.88 60,000-8.89 Y2,000-8.89
8,000-8.89 Y16,000-8.89 18,000-8.89 2,000-8.90
6,000-8.84 2,000-8.83 12,000-8.81 82,000-8.80
2,000-8.86 12,000-8.80 8,000-8.78 4,000-8.84
Y2,000-8.85 2,000-8.87 Y2,000-8.86 48,000-8.83
2,000-8.87 4,000-8.84 2,000-8.87 4,000-8.81 2,000-8.80
2,000-8.86 2,000-8.79 2,000-8.78 20,000-8.77 2,000-8.76
2,000-8.75 2,000-8.80 12,000-8.75 Y2,000-8.79
6,000-8.79 10,000-8.74 2,000-8.78 6,000-8.75
Y2,000-8.78 18,000-8.73 42,000-8.72 54,000-8.71
Y2,000-8.70 88,000-8.70 26,000-8.71 40,000-8.70
2,000-8.76 10,000-8.70 2,000-8.75 Y4,000-8.76
2,000-8.76 4,000-8.77 Y4,000-8.77 2,000-8.78
Y2,000-8.76 Y6,000-8.77 2,000-8.78 2,000-8.72
4,000-8.76 8,000-8.77 8,000-8.78 2,000-8.79 2,000-8.73
8,000-8.72 28,000-8.71 12,000-8.70 8,000-8.73
4,000-8.75 2,000-8.77 20,000-8.76 20,000-8.75
30,000-8.70 2,000-8.69 6,000-8.68 4,000-8.67 8,000-8.66
2,000-8.72 2,000-8.74 4,000-8.75 2,000-8.74 Y2,000-8.74
6,000-8.75 2,000-8.76 2,000-8.68 6,000-8.75 2,000-8.73
4,000-8.74 4,000-8.76 6,000-8.77 Y4,000-8.77
12,000-8.77 Y4,000-8.78 2,000-8.79 6,000-8.70
Y2,000-8.70 14,000-8.70 2,000-8.78 Y2,000-8.70
2,000-8.67 2,000-8.66 8,000-8.70 4,000-8.75 2,000-8.76
2,000-8.77 2,000-8.66 8,000-8.65 6,000-8.64 2,000-8.63
32,000-8.62 14,000-8.70 6,000-8.72 10,000-8.68
4,000-8.71 2,000-8.72 4,000-8.73 2,000-8.77 4,000-8.78
2,000-8.77 2,000-8.78 Y2,000-8.76 2,000-8.77 2,000-8.67
Y2,000-8.67 24,000-8.68 4,000-8.65 6,000-8.68
12,000-8.72 8,000-8.73 10,000-8.74 4,000-8.75
12,000-8.76 4,000-8.66 6,000-8.72 4,000-8.75
Y10,000-8.76 8,000-8.77 6,000-8.69 44,000-8.68
4,000-8.72 2,000-8.73 4,000-8.72 2,000-8.73 2,000-8.66
2,000-8.64 ]/-//[ 10,000-8.64 2,000-8.67 Y2,000-8.67
2,000-8.68 18,000-8.67 2,000-8.68 2,000-8.67
20,000-8.64 2,000-8.67 24,000-8.64 6,000-8.63
6,000-8.66 2,000-8.67 14,000-8.66 Y4,000-8.67
4,000-8.68 Y4,000-8.66 Y2,000-8.63 Y2,000-8.62
6,000-8.62 Y10,000-8.62 4,000-8.61 Y6,000-8.61
2,000-8.66 2,000-8.64 2,000-8.62 8,000-8.61 58,000-8.60
2,000-8.59 4,000-8.58 10,000-8.63 8,000-8.64 2,000-8.66
2,000-8.64 2,000-8.65 20,000-8.58 2,000-8.61 4,000-8.62
4,000-8.63 4,000-8.64 8,000-8.65 6,000-8.66 16,000-8.60
Y48,000-8.60 6,000-8.65 Y30,000-8.65 110,000-8.64
2,000-8.63 4,000-8.57 6,000-8.56 10,000-8.55 4,000-8.64
2,000-8.65 6,000-8.61 6,000-8.65 8,000-8.64 2,000-8.60
2,000-8.63 Y6,000-8.63 4,000-8.60 2,000-8.63 6,000-8.59
2,000-8.64 2,000-8.59 2,000-8.64 2,000-8.65 2,000-8.58
Y2,000-8.58 6,000-8.58 20,000-8.59 Y4,000-8.58
4,000-8.57 6,000-8.59 2,000-8.56 Y2,000-8.56 2,000-8.56
10,000-8.55 Y2,000-8.54 8,000-8.54 2,000-8.53
Y10,000-8.53 14,000-8.53 32,000-8.52 16,000-8.51
38,000-8.50 Y2,000-8.50 36,000-8.50 2,000-8.55
2,000-8.56 2,000-8.57 Y2,000-8.57 4,000-8.58 4,000-8.59
4,000-8.60 2,000-8.55 20,000-8.58 2,000-8.55
20,000-8.58 10,000-8.51 Y6,000-8.50 6,000-8.50
Y4,000-8.50 24,000-8.50 Y2,000-8.50 52,000-8.50
22,000-8.52 2,000-8.57 2,000-8.51 10,000-8.52
150,000-8.51 14,000-8.50 2,000-8.49 12,000-8.48
2,000-8.47 4,000-8.46 Y12,000-8.52 Y2,000-8.51
Y6,000-8.47 2,000-8.54 Y2,000-8.54 20,000-8.54
20,000-8.50 Y2,000-8.54 2,000-8.54 Y4,000-8.55
4,000-8.55 2,000-8.56 2,000-8.50 4,000-8.55 2,000-8.56
50,000-8.54 6,000-8.55 6,000-8.56 2,000-8.58 4,000-8.60
2,000-8.61 4,000-8.52 4,000-8.51 12,000-8.50
Y30,000-8.50 Y2,000-8.55 2,000-8.55 6,000-8.56
2,000-8.57 50,000-8.55 10,000-8.50 2,000-8.52
2,000-8.55 2,000-8.50 2,000-8.55 2,000-8.56 Y2,000-8.55
2,000-8.56 4,000-8.52 2,000-8.56 Y2,000-8.57 2,000-8.56
38,000-8.50 Y4,000-8.50 6,000-8.54 6,000-8.53
2,000-8.54 Y2,000-8.54 36,000-8.55 2,000-8.51
18,000-8.50 Y2,000-8.50 6,000-8.50 4,000-8.54
Y2,000-8.54 4,000-8.55 4,000-8.54 2,000-8.55 2,000-8.54
4,000-8.55 4,000-8.50 Y6,000-8.50 14,000-8.50
Y2,000-8.50 16,000-8.50 Y6,000-8.50 22,000-8.50
2,000-8.53 Y6,000-8.50 10,000-8.50 10,000-8.54
10,000-8.55 Y8,000-8.56 60,000-8.55 2,000-8.54
2,000-8.55 30,000-8.54 Y4,000-8.54 6,000-8.51
Y2,000-8.50 10,000-8.50 Y4,000-8.50 2,000-8.49
2,000-8.48 Y4,000-8.47 4,000-8.47 4,000-8.46
Y22,000-8.46 24,000-8.45 Y2,000-8.45 2,000-8.45
Y18,000-8.45 8,000-8.45 Y2,000-8.44 20,000-8.44
52,000-8.42 Y2,000-8.42 2,000-8.45 Y2,000-8.49
20,000-8.49 4,000-8.51 6,000-8.52 8,000-8.53 2,000-8.54
2,000-8.49 2,000-8.54 2,000-8.47 2,000-8.53 2,000-8.54
2,000-8.53 2,000-8.54 2,000-8.50 8,000-8.54 16,000-8.55
6,000-8.59 4,000-8.60 Y2,000-8.63 30,000-8.53
2,000-8.58 2,000-8.59 2,000-8.55 Y2,000-8.55 4,000-8.55
20,000-8.56 2,000-8.51 2,000-8.56 4,000-8.55 2,000-8.50
34,000-8.56 8,000-8.55 6,000-8.56 26,000-8.55
50,000-8.50 2,000-8.53 2,000-8.49 2,000-8.53 4,000-8.48
8,000-8.47 18,000-8.46 2,000-8.45 Y2,000-8.52
6,000-8.50 4,000-8.52 100,000-8.50 6,000-8.48
2,000-8.52 10,000-8.50 2,000-8.46 2,000-8.50 2,000-8.46
2,000-8.50 Y2,000-8.50 4,000-8.48 2,000-8.50
Y2,000-8.50 12,000-8.46 2,000-8.50 16,000-8.45
20,000-8.44 4,000-8.45 4,000-8.49 4,000-8.45 2,000-8.49
8,000-8.45 12,000-8.49 22,000-8.45 8,000-8.47
2,000-8.45 4,000-8.47 2,000-8.45 6,000-8.46 10,000-8.47
46,000-8.44 10,000-8.48 6,000-8.44 16,000-8.43
10,000-8.42 4,000-8.41 2,000-8.46 2,000-8.41 2,000-8.46
50,000-8.40 2,000-8.46 Y2,000-8.46 2,000-8.47
2,000-8.40 2,000-8.45 2,000-8.46 2,000-8.47 2,000-8.45
2,000-8.46 2,000-8.40 4,000-8.45 10,000-8.40 2,000-8.45
2,000-8.39 50,000-8.38 Y4,000-8.37 18,000-8.37
4,000-8.38 4,000-8.42 Y2,000-8.42 2,000-8.42 8,000-8.43
4,000-8.44 4,000-8.45 30,000-8.44 Y2,000-8.44
2,000-8.39 2,000-8.38 2,000-8.44 12,000-8.43
Y2,000-8.43 8,000-8.38 Y4,000-8.41 4,000-8.42
2,000-8.43 2,000-8.44 2,000-8.38 ]< 4,000-8.39
U6,000-8.39 12,000-8.39 U4,000-8.39 32,000-8.39 >
8447 MS CONCEPT < >[ 10,000-0.059 60,000-0.058 10,000-0.057
70,000-0.055 80,000-0.059 ]/-//[ 10,000-0.06
Y10,000-0.061 Y10,000-0.062 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.057 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.53 Y4,000-0.53 8,000-0.55 ]< >
8455 LAI GROUP < >[ 20,000-0.033 290,000-0.031 230,000-0.033
10,000-0.032 ]/-//[ 20,000-0.034 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.08 40,000-0.084 Y40,000-0.08 ]/-//[
5,000-0.082 125,000-0.083 195,000-0.08 5,000-0.083 ]< >
8473 MI MING MART < >[ 10,000-0.167 ]/-//[ ]< >
8475 K GROUP HLDGS < >[ 5,000-0.44 5,000-0.40 5,000-0.355 35,000-0.35
D1,000-0.315 35,000-0.425 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 14,000-0.76 ]/-//[ 244,000-0.75 ]< >
8482 WAN LEADER < >[ ]/-//[ 70,000-0.086 ]< >
8487 ISP GLOBAL < >[ 30,000-0.25 2,000-0.255 ]/-//[ 12,000-0.25
2,000-0.249 2,000-0.248 2,000-0.246 2,000-0.245
Y18,000-0.249 2,000-0.25 ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.233 120,000-0.24 20,000-0.243 ]/-//[
30,000-0.241 10,000-0.235 140,000-0.233 10,000-0.238 ]
< >
8491 COOL LINK < >[ 585,000-0.83 ]/-//[ 5,000-0.84 10,000-0.81
415,000-0.83 ]< >
8493 DRAGON KING GP < >[ 288,000-0.038 84,000-0.04 Y12,000-0.039 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 10,000-0.48 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.112 60,000-0.113 ]/-//[ Y16,000-0.113 ]< >
8510 TOPSTANDARDCORP < >[ 120,000-0.051 ]/-//[ 48,000-0.051 ]< >
8511 MIN FU INTL < >[ 808,000-0.135 504,000-0.136 436,000-0.135
600,000-0.134 16,000-0.125 272,000-0.134 ]/-//[
560,000-0.133 Y236,000-0.135 Y60,000-0.132
360,000-0.127 100,000-0.125 12,000-0.126 408,000-0.132
Y92,000-0.132 560,000-0.132 8,000-0.133 360,000-0.132
8,000-0.133 ]< 20,000-0.133 >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.155 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ Y35,000-0.106 15,000-0.108 ]< >
8525 BAIYING HOLDING < >[ 50,000-0.365 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ Y10,000-0.85 ]/-//[ 5,000-0.80 5,000-0.85
10,000-0.80 5,000-0.82 10,000-0.81 5,000-0.82
5,000-0.84 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.041 Y112,000-0.041 240,000-0.04 ]/-//[
56,000-0.04 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 100,000-0.109 35,000-0.113 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 40,000-0.049 Y30,000-0.047 10,000-0.046
50,000-0.045 70,000-0.049 20,000-0.051 10,000-0.057 ]< >
8545 AMUSE GROUP < >[ 480,000-0.026 ]/-//[ 8,000-0.025 88,000-0.026
Y640,000-0.026 872,000-0.026 1,232,000-0.027 ]< >
8547 PACIFIC LEGEND < >[ 300,000-0.052 170,000-0.05 Y140,000-0.05
Y270,000-0.049 50,000-0.05 30,000-0.052 900,000-0.053
Y40,000-0.054 360,000-0.054 210,000-0.055
2,190,000-0.056 6,550,000-0.057 ]/-//[ 10,000-0.052
Y10,000-0.056 1,030,000-0.053 ]< >
8601 BOLTEK < >[ 100,000-0.25 10,000-0.242 200,000-0.241
Y50,000-0.241 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.14 50,000-0.133 10,000-0.137
10,000-0.138 140,000-0.14 Y240,000-0.14 50,000-0.144
150,000-0.15 180,000-0.152 10,000-0.144 10,000-0.146
50,000-0.153 940,000-0.154 30,000-0.146 100,000-0.154
20,000-0.158 20,000-0.159 70,000-0.158 620,000-0.159
20,000-0.147 340,000-0.146 30,000-0.141 100,000-0.14
30,000-0.137 20,000-0.14 100,000-0.137 280,000-0.14
20,000-0.138 30,000-0.145 80,000-0.144 320,000-0.137
10,000-0.128 40,000-0.135 Y10,000-0.135 910,000-0.135
50,000-0.142 20,000-0.145 20,000-0.146 40,000-0.147
710,000-0.148 80,000-0.15 150,000-0.149 500,000-0.15
Y10,000-0.15 30,000-0.15 Y40,000-0.15 20,000-0.15
Y20,000-0.15 10,000-0.152 200,000-0.148 250,000-0.145 ]
/-//[ 100,000-0.15 310,000-0.152 Y10,000-0.152
20,000-0.152 100,000-0.153 20,000-0.154 Y70,000-0.154
300,000-0.154 240,000-0.152 270,000-0.154 600,000-0.155
50,000-0.156 150,000-0.157 90,000-0.154 20,000-0.156
250,000-0.157 100,000-0.158 10,000-0.159 10,000-0.16
20,000-0.158 120,000-0.159 40,000-0.16 Y110,000-0.16
40,000-0.16 50,000-0.158 30,000-0.16 10,000-0.161
Y60,000-0.161 80,000-0.159 Y10,000-0.158 Y30,000-0.157
280,000-0.156 400,000-0.155 10,000-0.154 170,000-0.153
20,000-0.155 20,000-0.153 180,000-0.155 810,000-0.157
520,000-0.155 50,000-0.154 440,000-0.153 70,000-0.152
330,000-0.151 20,000-0.15 200,000-0.149 10,000-0.148
160,000-0.147 330,000-0.146 90,000-0.147 60,000-0.148 ]
< 200,000-0.151 >
8607 NARNIA GROUP < 10,000-0.415 >[ 325,000-0.415 190,000-0.42
30,000-0.43 915,000-0.44 Y370,000-0.44 4,610,000-0.44
Y80,000-0.44 790,000-0.44 20,000-0.435 2,275,000-0.43
50,000-0.425 720,000-0.43 90,000-0.425 5,490,000-0.43
20,000-0.435 10,000-0.43 3,950,000-0.425 360,000-0.435
5,000-0.44 85,000-0.43 ]/-//[ 3,990,000-0.425
320,000-0.42 100,000-0.415 3,665,000-0.42 5,000-0.425
50,000-0.415 30,000-0.42 15,000-0.415 190,000-0.41
8,565,000-0.415 25,000-0.42 110,000-0.425 95,000-0.415
Y2,800,000-0.415 140,000-0.415 135,000-0.41
130,000-0.415 75,000-0.42 Y60,000-0.425 10,000-0.425 ]<
U170,000-0.425 50,000-0.425 U20,000-0.425 140,000-0.425
>
8609 EGGRICULTURE < >[ 70,000-0.25 ]/-//[ 10,000-0.25 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.179 40,000-0.18 ][ ]< >/-//
8616 SUNRAY ENG GP < >[ 10,000-0.054 Y10,000-0.054 10,000-0.058 ]/-//[ ]< >
8617 BEST LINKING < >[ 5,000-1.41 55,000-1.42 15,000-1.40 485,000-1.36 ]
/-//[ 20,000-1.42 10,000-1.41 10,000-1.40 ]<
10,000-1.37 >
8622 HUAKANG BIOMED < >[ 88,000-0.21 48,000-0.22 56,000-0.222 Y8,000-0.222
16,000-0.225 24,000-0.226 32,000-0.228 8,000-0.214
152,000-0.213 16,000-0.212 88,000-0.21 ]/-//[
16,000-0.205 8,000-0.202 8,000-0.205 8,000-0.202
32,000-0.201 24,000-0.202 120,000-0.214 96,000-0.217
16,000-0.202 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.051 ]< >
8635 NOVACON TECH < >[ 4,000-0.168 ]/-//[ 52,000-0.168 4,000-0.192 ]< >
8645 MICHONG META < >[ 36,000-0.80 18,000-0.79 ]/-//[ 6,000-0.79
6,000-0.80 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.38 ]/-//[ ]< >
8659 YIK WO INTL < >[ 50,000-0.63 Y10,000-0.63 950,000-0.62 ]/-//[
5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 908,000-1.00 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 11,080,000-0.124 ]< >
8238 WINTO GROUP < >[ ]/-//[ 4,928,000-0.305 4,392,000-0.305 ]< >
8365 HATCHER GROUP < >[ 450,000-1.13 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ Y60,000-9.21 Y60,000-9.21 96,000-8.96 62,000-8.81
Y86,000-8.89 ]/-//[ 80,000-8.64 130,000-8.51 ]< >
8607 NARNIA GROUP < >[ 1,335,000-0.44 2,165,000-0.44 1,400,000-0.43 ]/-//
[ 1,640,000-0.425 1,685,000-0.425 2,040,000-0.415
Y2,800,000-0.415 ]< >
8617 BEST LINKING < >[ 485,000-1.36 ]/-//[ ]< >
8659 YIK WO INTL < >[ 810,000-0.62 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/03/2023:
Market Total : HK$ 154,726,044
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 128,000 206,160 4,276,000 6,895,800
8083 CHINA YOUZAN 860,000 168,840 86,122,000 16,987,302
Total Shares (SH): 988,000 90,398,000
Total Value ($) :
HKD Stocks - HKD 375,000 HKD 23,883,102
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 988,000
Short Selling Turnover Total Value ($) : HKD 375,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 232,000 376,000
8083 CHINA YOUZAN 9,488,000 1,805,184
Total Shares (SH): 9,720,000
Total Value ($) :
HKD Stocks - HKD 2,181,184
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 9,720,000
Short Selling Turnover Total Value ($) : HKD 2,181,184
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-