51/230317
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 MAR 2023 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 38.48 38.04 +0.44 +1.157
Advanced : 80
Declined : 75
Unchanged : 186
Today's Turnover:
(HK$): 185,433,306
(Shares): 693,821,362
(Deals): 8,735
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 43,636,132 205,544,000 0.223 0.196
8446 ITP HOLDINGS HKD 26,472,960 3,108,000 8.90 8.30
8299 GRAND T G GOLD HKD 20,240,424 137,880,000 0.154 0.139
8365 HATCHER GROUP HKD 13,426,500 10,925,000 1.36 1.15
8032 VIVA CHINA HKD 12,659,040 8,392,000 1.55 1.48
8607 NARNIA GROUP HKD 10,328,425 25,215,000 0.435 0.395
8056 LIFE CONCEPTS HKD 6,829,850 36,735,000 0.225 0.152
8328 XY ELEC STORAGE HKD 6,128,410 1,666,561 3.85 3.53
8007 GLOBALSTRAT HKD 5,830,000 26,500,000 0.22 0.22
8402 GT STEEL GROUP HKD 4,098,450 1,755,000 2.35 2.32
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 205,544,000 43,636,132 0.223 0.196
8299 GRAND T G GOLD HKD 137,880,000 20,240,424 0.154 0.139
8293 SINGASIA HLDG HKD 40,795,000 986,235 0.03 0.022
8056 LIFE CONCEPTS HKD 36,735,000 6,829,850 0.225 0.152
8295 KINGWISOFT TECH HKD 27,180,000 3,400,800 0.133 0.122
8007 GLOBALSTRAT HKD 26,500,000 5,830,000 0.22 0.22
8607 NARNIA GROUP HKD 25,215,000 10,328,425 0.435 0.395
8606 KINETIX SYSTEMS HKD 21,010,000 3,883,880 0.21 0.155
8156 SINOPHARM TECH HKD 13,425,000 319,910 0.025 0.023
8365 HATCHER GROUP HKD 10,925,000 13,426,500 1.36 1.15
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.229 0.229 - -
0.229 0.21 - -
8003 GREAT WORLD HKD 0.231 0.315 0.23 6,000
0.23 0.23 0.23 1,380
8005 YUXING INFOTECH HKD 0.218 0.222 - -
0.218 0.181 - -
8006 SINO SPLENDID HKD 0.225 - 0.22 10,000
0.22 - 0.22 2,200
* 8007 GLOBALSTRAT HKD 0.22 0.221 0.22 26,500,000
0.22 0.215 0.22 5,830,000
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.10 0.135 0.135 905,000
0.135 0.092 0.091 104,390
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.028 - -
8017 TRADEGO HKD 1.01 1.00 1.01 276,000
1.00 0.99 0.98 275,560
8018 FINSOFT FIN HKD 0.207 - - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.245 0.265 0.221 81,300
0.221 - 0.221 17,941
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.069 0.069 0.072 8,650,000
0.07 0.068 0.068 606,660
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.27 0.31 0.31 8,000
0.29 0.28 0.27 2,345
8027 KPM HOLDING HKD 0.244 - - -
0.244 - - -
8028 TIMELESS HKD 0.029 0.028 0.028 8,820,000
0.027 0.024 0.023 220,140
8029 IMPERIUM FIN GP HKD 0.19 0.19 - -
0.19 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.196 0.231 0.203 8,000
0.203 0.198 0.203 1,624
* 8032 VIVA CHINA HKD 1.53 1.50 1.55 8,392,000
1.50 1.49 1.48 12,659,040
8033 VODATEL NETWORK HKD 0.178 0.195 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.151 0.163 - -
0.151 0.145 - -
8036 EBROKER GROUP HKD 0.08 0.085 0.081 170,000
0.081 0.08 0.081 13,610
8037 CH BIOTECH SER HKD 1.01 1.06 1.06 5,000
1.06 1.00 1.06 5,300
* 8039 CHINA COME RIDE HKD 0.81 0.80 0.81 960,000
0.79 0.77 0.77 755,200
8040 COOLPOINT INNO HKD 0.53 0.54 0.53 650,000
0.53 0.51 0.52 344,200
8041 LUXEY INT'L HKD 0.375 0.375 0.38 360,000
0.37 0.37 0.37 134,200
8042 KOS INTL HKD 0.088 0.092 0.093 30,000
0.092 0.088 0.09 2,730
8043 ATLINKS HKD 0.146 0.174 0.147 100,000
0.147 0.146 0.147 14,700
8045 NANDASOFT HKD 0.15 - - -
0.15 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.027 0.03 - -
0.028 0.028 - -
8049 JILIN CHANGLONG HKD 1.04 1.08 1.05 28,000
1.05 1.05 1.05 29,400
8050 QUANTUM THINK HKD 0.175 0.17 0.17 60,000
0.17 0.055 0.17 10,200
8051 CIRCUTECH HKD 3.51 3.68 - -
3.52 3.52 - -
8052 LUK HING ENT HKD 0.02 0.02 0.021 4,750,000
0.02 0.019 0.019 97,330
8053 PIZU GROUP HKD 0.365 0.355 0.37 1,080,000
0.35 0.34 0.35 386,800
* 8056 LIFE CONCEPTS HKD 0.15 0.225 0.225 36,735,000
0.225 0.215 0.152 6,829,850
8057 MADISON HLDG HKD 0.30 0.37 0.37 52,000
0.31 0.29 0.29 15,800
8059 GLORY FLAME HKD 0.02 0.02 - -
0.02 0.016 - -
8060 GLOBAL LINK HKD 0.09 0.11 - -
0.09 0.074 - -
8062 EFT SOLUTIONS HKD 0.188 0.205 - -
0.188 0.174 - -
8063 GLOBAL M HLDG HKD 0.06 0.065 0.065 20,002
0.065 0.06 0.054 1,245
8065 KML TECH HKD 0.176 0.18 0.18 30,000
0.18 0.168 0.18 5,400
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.54 0.70 0.58 9,000
0.58 0.49 0.58 5,220
8069 WWPKG HOLDINGS HKD 0.141 0.14 0.141 1,615,000
0.14 0.136 0.134 219,350
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.03 0.03 40,000
0.03 0.028 0.03 1,200
8072 ROMA META GROUP HKD 0.037 0.038 - -
0.037 0.034 - -
8073 SINGYES NM HKD 0.23 - - -
0.23 0.212 - -
8075 MEDIA ASIA HKD TRADING SUSPENDED
8076 SING LEE HKD 0.017 0.017 0.017 180,000
0.017 0.016 0.017 3,060
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.174 - -
0.173 0.167 - -
8080 NAS HOLDINGS HKD 0.39 0.39 - -
0.39 0.34 - -
8081 HANG TAI YUE GP HKD 0.081 0.088 0.089 118,640
0.087 0.081 0.079 9,838
8082 YEAH YEAH GROUP HKD 0.033 0.033 0.034 640,000
0.031 0.031 0.03 19,510
* 8083 CHINA YOUZAN HKD 0.195 0.219 0.223 205,544,000
0.219 0.218 0.196 43,636,132
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.029 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.161 0.161 0.169 370,000
0.154 0.154 0.154 60,120
8095 BEIDA JADE BIRD HKD 0.64 0.64 0.64 30,000
0.64 0.60 0.63 19,100
8096 TASTY CONCEPTS HKD 0.32 0.315 0.325 28,000
0.30 0.30 0.30 8,590
8098 CL GROUP HKD 0.054 0.054 - -
0.054 0.047 - -
8100 GET HOLDINGS HKD 0.21 0.20 - 1,920
0.21 0.186 - 337
8103 HMVOD HKD 0.59 0.59 - -
0.59 0.56 - -
8106 SHENGHUA LANDE HKD 0.085 0.107 0.069 145,000
0.069 0.068 0.068 9,915
8107 VISION INT HLDG HKD 0.86 0.95 0.95 405,000
0.92 0.91 0.83 373,400
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.075 - 0.108 30,000
0.107 0.07 0.108 3,240
8112 CORNERSTONE FIN HKD 0.37 0.39 0.40 96,000
0.39 - 0.37 37,320
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 - - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 0.455 4,000
0.455 0.37 0.455 1,820
8117 CHI P ENERGY HKD 0.079 0.109 0.149 580,000
0.109 0.073 0.08 64,880
* 8118 BORTEX GLOBAL HKD 0.485 0.485 0.485 2,208,000
0.48 0.47 0.47 1,058,320
8120 CH DEMETER FIN HKD 0.137 0.141 0.141 40,000
0.141 0.133 0.131 5,540
8121 GURU ONLINE HKD 0.204 0.206 0.204 20,000
0.204 - 0.204 4,080
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 9,900,000
0.01 0.01 0.01 99,090
8125 ROYAL CEN RES HKD 0.058 0.058 - -
0.058 0.053 - -
8126 G. A. HOLDINGS HKD 0.158 0.167 0.16 4,000
0.16 0.148 0.16 640
8128 CHYY GP HKD 0.036 0.037 0.04 16,000
0.037 0.033 0.037 616
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.017 - -
8131 ABC MULTIACTIVE HKD 0.052 0.056 - 1,000
0.052 0.046 - 44
8132 CENTURY EN INTL HKD 0.175 0.185 - -
0.178 0.178 - -
8133 SOLOMON WW HLDG HKD 0.15 0.165 0.165 2,900,000
0.15 0.15 0.15 460,900
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.038 320,000
0.038 0.037 0.038 12,160
8137 HONBRIDGE HKD 0.74 0.75 0.75 1,018,000
0.74 0.74 0.73 750,680
8139 CHANGAN RH HKD 1.40 1.45 - -
1.40 1.31 - -
8140 BOSATECH HKD 0.109 0.116 0.112 1,140,000
0.112 0.101 0.109 125,450
8143 GF HEALTHCARE HKD 0.039 0.039 0.039 13,333
0.039 0.037 0.037 495
8146 GRACEWINE HKD 0.16 0.179 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.033 - -
0.033 0.028 - -
8148 AURUM PACIFIC HKD 0.045 0.049 - -
0.048 0.045 - -
8149 ALTUS HLDGS HKD 0.137 0.147 - -
0.137 - - -
8150 SEAMLESS GREEN HKD 0.073 0.078 0.078 570,000
0.078 0.073 0.077 43,940
8151 BAO SHEN HLDGS HKD 0.073 0.08 0.073 200,000
0.072 0.071 0.072 14,430
8152 M&L HOLDINGS HKD 0.049 0.058 0.049 120,000
0.049 0.045 0.049 5,880
8153 JIADING INTL GP HKD 0.16 0.16 0.16 540,000
0.16 0.158 0.158 85,980
8156 SINOPHARM TECH HKD 0.025 0.025 0.025 13,425,000
0.025 0.023 0.023 319,910
8158 CRMI HKD 0.138 0.145 0.134 276,500
0.131 0.13 0.121 35,762
8159 CU VENTURE INV HKD 0.175 0.17 - -
0.17 - - -
8160 GOLDWAY EDU HKD 0.052 0.059 - -
0.052 0.052 - -
8161 MEDINET GROUP HKD 0.31 - - -
0.31 0.30 - -
8162 LOCO HK HKD 0.182 0.191 - -
0.182 - - -
8163 MERDEKA FIN HKD 0.161 0.16 - 4,000
0.16 0.142 - 524
8166 CHINA ECO-FARM HKD 0.057 0.061 - -
0.057 0.05 - -
8167 NEO TELEMEDIA HKD 0.078 0.082 0.082 176,000
0.082 0.079 0.078 14,052
8168 AMASSE CAPITAL HKD 0.176 0.175 0.176 690,000
0.174 0.174 0.169 118,790
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.039 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.104 0.103 - -
0.103 0.087 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.52 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.50 0.50 - -
0.50 - - -
* 8178 CHINA INFO TECH HKD 2.50 2.64 2.68 772,000
2.62 2.52 2.40 1,987,700
8179 PALINDA GROUP HKD 0.101 0.108 0.10 12,000
0.10 0.10 0.10 1,200
8181 SHISHI SERVICES HKD 0.076 0.074 - -
0.074 0.07 - -
8186 M-RESOURCES HKD 0.425 0.40 - 17
0.40 0.238 - 6
8187 JIMU GROUP HKD 0.019 0.021 0.023 6,080,000
0.02 0.019 0.019 129,150
8188 GME GROUP HKD 0.129 0.14 - -
0.129 0.117 - -
8189 TEDA BIOMEDICAL HKD 0.146 0.145 - -
0.145 - - -
8191 HONG WEI ASIA HKD 0.24 0.25 0.26 2,256,000
0.246 0.237 0.228 551,742
8193 ASIAPAC FIN INV HKD 0.27 0.33 - 900
0.27 - - 225
* 8195 LEGENDARY GROUP HKD 1.48 1.47 1.48 1,098,000
1.47 1.45 1.45 1,600,280
8196 CHINA TIANYF HKD 0.80 0.94 - -
0.80 0.71 - -
8198 CRYPTO FLOW HKD 0.45 0.475 0.48 606,000
0.46 0.46 0.425 274,820
8200 SAU SAN TONG HKD 0.79 0.87 0.84 48,500
0.85 0.85 0.82 40,120
8201 PPS INT'L HKD 0.084 0.079 0.08 60,000
0.079 0.074 0.08 4,800
8203 KAISUN HOLDINGS HKD 0.205 0.207 - -
0.205 0.19 - -
8205 JIAODA WITHUB HKD 0.115 0.116 - -
0.115 - - -
8206 S ROBOT EDU HKD 0.039 0.05 - -
0.039 0.038 - -
8208 WMCH GLOBAL HKD 0.035 0.036 - -
0.035 0.032 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.04 - -
8210 DLC ASIA HKD 0.04 0.042 - -
0.04 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.043 0.048 - -
0.043 0.038 - -
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.119 0.126 0.13 56,875
0.126 0.119 0.112 6,741
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.29 - - -
0.31 0.255 - -
8220 BINGO GROUP HKD 0.325 0.33 - -
0.325 - - -
8221 PF GROUP HKD 0.024 0.031 - -
0.024 0.023 - -
8222 E LIGHTING HKD 0.04 0.041 0.04 124,000
0.04 0.036 0.04 4,960
8223 ZYY HKD 1.25 1.24 1.27 472,000
1.22 1.00 1.10 561,040
8225 C HEALTH GP HKD 0.27 0.275 0.275 160,000
0.27 0.265 0.265 42,900
8226 KOALA FIN GP HKD 0.27 0.25 - 4,000
0.25 0.241 - 940
8227 HAITIAN ANTENNA HKD 0.44 - - -
0.44 0.43 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.56 0.57 0.58 490,000
0.57 0.55 0.56 280,100
8232 CLASSIFIED GP HKD 0.039 0.042 - 10,000
0.039 0.039 - 390
8237 LINK HOLDINGS HKD 0.028 0.026 0.028 2,194,000
0.025 0.025 0.024 55,390
* 8238 WINTO GROUP HKD 0.365 0.38 0.39 5,578,000
0.365 0.365 0.365 2,132,540
8239 CAPITAL FIN-NEW HKD 0.455 - - 4
0.455 0.39 - 1
8241 YING KEE TEA HKD 0.194 0.182 0.193 325,000
0.182 0.174 0.171 57,285
8245 ZHAO XIAN INT'L HKD 0.179 0.189 0.201 1,090,000
0.189 0.177 0.188 211,290
8246 ZHONGHUA GAS HKD 0.179 0.159 0.168 336,000
0.16 - 0.156 53,832
8247 BIOSINO BIO-TEC HKD 1.13 1.28 - -
1.13 1.06 - -
8249 RUIYUAN IC TECH HKD 0.074 0.093 - -
0.074 0.066 - -
8250 SILK RD ENERGY HKD 0.014 0.014 0.014 7,820,000
0.014 0.013 0.013 103,440
8257 GENES TECH HKD 0.105 0.115 0.118 150,000
0.115 0.099 0.099 16,460
8262 SUPER STRONG HKD 0.175 0.195 - -
0.185 0.185 - -
8267 LINEKONG HKD 0.20 - - -
0.20 0.183 - -
8268 SMART CITY DEV HKD 0.60 0.80 0.68 488,000
0.67 0.60 0.59 310,800
8269 WEALTH GLORY HKD 0.16 0.16 - -
0.16 - - -
8270 CHINA CBM HKD 1.10 1.11 1.11 83,125
1.10 - 1.10 91,793
8271 GDC HKD 0.089 0.09 - -
0.089 0.081 - -
8275 STATE INNOVAT HKD 0.225 0.238 0.237 2,310,000
0.235 0.227 0.226 537,160
8277 STEEDORIENTAL HKD 0.10 0.12 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.25 0.25 0.255 97,085
0.25 0.248 0.248 24,136
8280 CDV HOLDINGS HKD 0.077 0.076 0.078 252,000
0.076 0.072 0.071 19,174
8281 CH GOLD CLASSIC HKD 0.17 0.19 - -
0.17 - - -
8282 GAMEONE HKD 0.219 0.219 0.219 432,000
0.219 - 0.219 94,308
8283 ZHONGSHI MINAN HKD 0.203 0.202 0.201 20,000
0.201 0.19 0.185 3,940
8285 SLING GROUP HKD 0.055 0.055 - -
0.055 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.025 0.027 0.023 290,000
0.026 0.026 0.023 6,670
8291 WAN CHENG METAL HKD 0.131 0.15 0.124 7,500
0.124 0.124 0.124 930
8292 WORLDGATEGLOBAL HKD 0.42 0.35 0.415 1,570,000
0.35 0.335 0.345 575,950
* 8293 SINGASIA HLDG HKD 0.033 0.024 0.03 40,795,000
0.023 0.023 0.022 986,235
* 8295 KINGWISOFT TECH HKD 0.131 0.127 0.133 27,180,000
0.122 0.12 0.122 3,400,800
8296 SINO-LIFE GROUP HKD 0.158 - 0.163 4,000
0.163 0.163 0.163 652
8297 OCEAN STAR TECH HKD 0.148 0.15 0.148 1,842,500
0.148 0.148 0.148 272,690
* 8299 GRAND T G GOLD HKD 0.146 0.147 0.154 137,880,000
0.146 0.146 0.139 20,240,424
8300 ROYALGPHLG HKD 0.018 0.023 - -
0.019 0.019 - -
8305 TONG KEE HLDG HKD 0.018 0.017 0.017 370,000
0.017 0.016 0.017 6,290
8307 MEDICSKIN HKD 0.25 0.26 - 8,000
0.25 - - 2,080
8308 GUDOU HLDGS HKD 0.232 0.232 - -
0.232 - - -
8309 MANSHING GLOBAL HKD 0.09 0.10 - -
0.09 0.082 - -
8310 DAFENG PORT HKD 0.085 0.096 - -
0.085 0.082 - -
8311 PERFECT OPT HKD 0.143 0.135 0.135 440,000
0.12 0.12 0.113 51,510
8313 ZACD HKD 0.055 0.055 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.27 0.26 0.25 2,462,000
0.27 0.243 0.25 591,080
8316 CHINA HONGBAO HKD 0.87 0.87 0.88 280,000
0.87 0.80 0.84 238,300
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.108 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.095 0.096 0.095 140,000
0.095 0.09 0.089 13,180
8321 TAI KAM HLDGS HKD 0.236 0.325 - -
0.236 0.22 - -
8325 CHINA SMARTPAY HKD 0.043 0.045 0.043 130,000
0.043 0.042 0.042 5,590
8326 TK NEW ENERGY HKD 0.179 0.19 0.209 2,890,000
0.19 0.183 0.179 550,375
* 8328 XY ELEC STORAGE HKD 3.86 3.73 3.85 1,666,561
3.55 3.58 3.53 6,128,410
8329 NEP INTERLONG HKD 0.157 0.16 0.159 100,000
0.159 0.15 0.155 15,760
8331 P.B. GROUP HKD 0.23 - - -
0.23 - - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 0.52 - -
8337 DIRECTEL HKD 0.28 0.30 - 1,000
0.28 - - 260
8340 ZIJING INTL FIN HKD 0.36 0.365 - -
0.36 0.32 - -
8341 AESO HOLDING HKD 0.232 0.215 0.215 10,500
0.215 0.205 0.215 2,255
8347 F8 ENT HKD 0.226 0.22 - -
0.22 0.213 - -
8348 BINHAI TEDA HKD 0.325 0.32 0.32 50,000
0.32 0.29 0.32 16,000
8349 GUIXIN GROUP HKD 1.20 1.20 1.19 260,000
1.18 1.11 1.10 296,200
8350 EXCALIBURGLOBAL HKD 0.145 0.109 0.113 776,000
0.109 0.091 0.098 84,704
8353 ANACLE HKD 0.38 0.40 0.38 6,000
0.38 - 0.38 2,280
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.228 0.227 0.228 30,000
0.227 0.201 0.228 6,840
8360 AL GROUP HKD 1.65 1.62 1.65 432,000
1.62 1.59 1.60 702,960
8362 WINNING TOWER HKD 0.032 0.033 - -
0.032 0.03 - -
8363 SDM EDUCATION HKD 0.107 0.107 0.107 128,000
0.10 0.10 0.10 13,358
* 8365 HATCHER GROUP HKD 1.30 1.17 1.36 10,925,000
1.17 1.16 1.15 13,426,500
8366 ZJ UNITED INV HKD 0.032 0.038 0.039 630,000
0.038 0.035 0.033 23,250
8367 SIMPLICITY HLDG HKD 0.154 0.165 0.172 2,540,000
0.163 0.163 0.159 421,940
8368 CREATIVE CHINA HKD 0.21 0.21 0.21 70,000
0.21 - 0.21 14,700
8370 ZHI SHENG GP HKD 0.063 0.084 - -
0.064 0.064 - -
8371 TASTEGOURMET GP HKD 1.40 1.41 - -
1.40 1.33 - -
8372 GBG HOLDINGS HKD 0.074 0.078 - -
0.074 0.073 - -
* 8373 INDIGO STAR HKD 0.212 0.213 0.214 5,155,000
0.212 0.209 0.21 1,095,890
8375 VERTICAL INT'L HKD 0.168 0.18 0.18 110,000
0.18 0.152 0.18 19,800
8377 HARBOUR EQUINE HKD 0.33 0.33 - -
0.33 0.31 - -
8379 PRIME INTEL HKD 0.098 0.108 0.105 10,000
0.105 0.076 0.105 1,050
8383 LINOCRAFT HLDGS HKD 0.096 - 0.095 40,000
0.095 0.095 0.095 3,800
8385 PROSPEROUSPRINT HKD 0.032 0.035 0.032 40,000
0.031 0.031 0.03 1,260
8391 CORNERSTONE TEC HKD 0.87 0.91 0.92 836,000
0.91 0.89 0.88 750,440
8392 SATU HOLDINGS HKD 0.113 0.117 0.125 3,950,000
0.117 0.114 0.113 474,380
8395 TREE HOLDINGS HKD 0.80 0.80 0.80 160,000
0.80 0.78 0.76 124,600
8400 ASIA PIONEER HKD 0.03 0.036 - -
0.03 0.026 - -
8401 STREAM IDEAS HKD 0.27 0.27 - -
0.27 0.265 - -
* 8402 GT STEEL GROUP HKD 2.30 2.32 2.35 1,755,000
2.32 2.30 2.32 4,098,450
8403 DOWWAY HKD 1.00 1.05 - 20,000
1.00 0.95 - 20,000
8405 HANG CHI HLDG HKD 0.84 0.83 - -
0.83 0.81 - -
8406 CHINA ORAL IND HKD 0.214 0.224 0.226 3,400,000
0.224 0.215 0.209 742,480
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.126 - -
8412 NEW AMANTE HKD 0.48 0.53 - 6,000
0.48 0.45 - 2,520
8413 ASIA GROCERY HKD 0.36 0.355 0.34 280,000
0.335 0.33 0.33 96,050
8416 HM INTL HLDGS HKD 0.113 0.125 0.112 20,000
0.12 0.112 0.112 2,240
8417 DADI EDU HKD 0.02 0.021 0.018 10,000
0.018 0.018 0.018 180
8418 OPTIMA AUTO HKD 0.88 0.92 0.92 220,000
0.91 0.86 0.86 198,640
8419 AV PROMOTIONS HKD 0.125 0.139 0.125 20,000
0.125 0.123 0.125 2,500
8420 NEXION TECH HKD 0.059 0.06 0.06 15,000
0.06 0.055 0.06 900
8422 WT GROUP HKD 0.095 0.103 0.092 130,000
0.092 0.092 0.081 11,510
8423 CHI HO DEV HKD 0.045 0.049 0.048 1,210,000
0.046 0.046 0.045 55,680
8425 HING MING HLDGS HKD 0.26 0.28 0.26 332,000
0.26 0.235 0.26 86,320
8426 MODERN LIVING HKD 0.158 0.158 - -
0.158 0.152 - -
8427 SK TARGET HKD 0.104 - - -
0.104 0.084 - -
8428 CBK HOLDINGS HKD 0.315 0.35 - -
0.315 0.315 - -
8429 SV VISION HKD 0.041 0.044 - -
0.041 0.038 - -
8430 C&N HOLDINGS HKD 0.26 0.27 0.26 107,000
0.26 0.26 0.26 27,736
8431 HAO BAI INTL HKD 0.247 0.265 0.30 1,380,000
0.265 0.255 0.225 343,940
8432 BAR PACIFIC HKD 0.07 0.073 0.073 10,000
0.073 0.066 0.073 730
8436 TAKBO GROUP HKD 0.236 0.26 - -
0.236 0.23 - -
8437 RMH HOLDINGS HKD 0.115 0.115 0.116 1,192,000
0.115 0.104 0.103 133,536
8439 SOMERLEY CAP HKD 0.78 0.78 - -
0.78 0.61 - -
8445 NOBLE ENG GP HKD 1.20 1.20 1.20 390,000
1.18 1.19 1.18 464,700
* 8446 ITP HOLDINGS HKD 8.52 8.73 8.90 3,108,000
8.73 8.70 8.30 26,472,960
8447 MS CONCEPT HKD 0.06 0.057 0.057 930,000
0.057 0.055 0.054 52,180
8448 UNI PRINTSHOP HKD 0.032 0.032 - -
0.032 0.027 - -
8450 EDICO HOLDINGS HKD 0.045 0.049 - -
0.045 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.057 0.062 - -
0.057 0.056 - -
8452 FY FINANCIAL HKD 0.55 1.10 - -
0.55 - - -
8455 LAI GROUP HKD 0.034 0.035 - -
0.034 0.032 - -
8456 MANSION INTL HKD 0.25 0.285 0.25 216,000
0.25 0.242 0.25 54,000
8460 BASETROPHY GP HKD 0.20 0.20 0.20 190,000
0.20 - 0.20 38,000
8462 OMNIBRIDGE HLDG HKD 0.047 0.052 0.052 5,000
0.052 0.046 0.052 260
8471 REACH NEW HLDGS HKD 0.22 0.235 - -
0.22 0.188 - -
8472 LAPCO HOLDINGS HKD 0.08 0.085 0.08 605,000
0.08 0.08 0.08 48,525
8473 MI MING MART HKD 0.172 0.174 - -
0.172 0.162 - -
8475 K GROUP HLDGS HKD 0.425 0.49 0.45 325,000
0.45 0.365 0.445 146,225
8476 OCEAN ONE HLDG HKD 0.73 0.75 0.74 184,000
0.74 0.72 0.74 136,160
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.57 - -
8480 FURNIWEB HKD 0.265 0.32 - -
0.265 0.265 - -
8481 SHENGLONG INTL HKD 0.13 0.15 - -
0.13 0.111 - -
8482 WAN LEADER HKD 0.086 0.09 0.09 110,000
0.09 0.083 0.087 9,600
8483 MAX SIGHT GROUP HKD 0.076 0.09 - -
0.076 0.071 - -
8487 ISP GLOBAL HKD 0.25 0.255 0.255 48,000
0.255 0.249 0.248 12,016
8489 GP LOGISTICS HKD 0.239 0.249 0.241 100,000
0.241 0.241 0.24 24,010
8490 NICHE-TECH SEMI HKD 0.238 0.242 0.241 255,000
0.241 0.234 0.236 60,635
* 8491 COOL LINK HKD 0.84 0.85 0.84 1,230,000
0.83 0.80 0.80 1,005,750
8493 DRAGON KING GP HKD 0.04 0.046 0.042 252,000
0.041 0.04 0.04 10,296
8495 1957 & CO. HKD 0.315 0.315 - -
0.315 0.31 - -
8496 GLOBAL UIN HKD 0.46 0.485 - -
0.46 0.44 - -
8500 ICONCULTURE HKD 0.215 0.237 - -
0.215 0.187 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.25 0.265 - -
0.25 0.25 - -
8507 I.CENTURY HLDG HKD 0.114 0.115 0.115 4,000
0.115 0.10 0.115 460
8509 WINE'S LINK HKD 0.38 0.38 - -
0.38 0.335 - -
8510 TOPSTANDARDCORP HKD 0.055 0.054 - -
0.054 0.046 - -
8511 MIN FU INTL HKD 0.133 0.13 0.132 3,924,000
0.13 0.124 0.125 507,812
8512 HYFUSIN GROUP HKD 0.152 0.153 0.145 40,000
0.145 0.144 0.144 5,790
8513 IAG HOLDINGS HKD 0.053 0.062 0.063 460,000
0.061 0.06 0.054 27,344
8516 GRAND TALENTS HKD 0.148 0.148 - 100
0.148 0.136 - 12
8519 JIA GROUP HKD 0.043 0.043 - -
0.043 0.038 - -
8521 ST INTL HLDGS HKD 0.093 0.108 - -
0.093 0.087 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.365 0.45 - -
0.365 0.325 - -
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.106 - -
8527 JLOGO HLDGS HKD 0.84 0.85 0.84 20,000
0.83 0.80 0.80 16,500
8532 POLYFAIR HLDGS HKD 0.038 0.038 0.038 56,000
0.038 0.036 0.038 2,128
8535 VISTAR HOLDINGS HKD 0.106 0.113 0.11 1,180,000
0.109 0.099 0.109 129,360
8536 TL NATURAL GAS HKD 0.113 0.123 0.11 20,000
0.112 0.112 0.11 2,200
8537 CHONG FAI JEWEL HKD 0.057 0.054 0.055 100,000
0.049 0.049 0.046 5,070
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.027 0.027 1,472,000
0.026 0.026 0.026 38,904
8547 PACIFIC LEGEND HKD 0.056 0.057 0.056 710,000
0.056 0.051 0.055 39,570
8569 CAPITAL FIN-OLD HKD 0.54 0.56 - -
0.54 - - -
8601 BOLTEK HKD 0.25 0.26 - -
0.25 0.25 - -
8603 FAMEGLOW HKD 0.55 - - -
0.55 - - -
* 8606 KINETIX SYSTEMS HKD 0.156 0.193 0.21 21,010,000
0.19 0.19 0.155 3,883,880
* 8607 NARNIA GROUP HKD 0.415 0.435 0.435 25,215,000
0.435 0.43 0.395 10,328,425
8609 EGGRICULTURE HKD 0.255 0.26 0.25 170,000
0.25 0.245 0.245 41,850
8611 MINDTELL TECH HKD 0.061 0.06 - -
0.06 0.053 - -
8612 WORLD SUPER HKD 0.102 0.102 - -
0.102 0.10 - -
8613 ORIENTAL PAY HKD 0.174 0.175 - -
0.174 - - -
8616 SUNRAY ENG GP HKD 0.056 0.055 0.055 1,000,000
0.055 0.051 0.055 55,000
8617 BEST LINKING HKD 1.35 1.40 1.35 85,000
1.33 1.32 1.33 113,850
8619 WAC HOLDINGS HKD 0.043 0.043 - -
0.043 0.031 - -
8620 AE LOGISTICS HKD 0.141 0.134 0.137 150,000
0.134 0.128 0.134 20,210
8621 METROPOLIS CAP HKD 0.026 0.028 - -
0.026 0.024 - -
8622 HUAKANG BIOMED HKD 0.205 0.212 - -
0.205 0.194 - -
8623 CHINA SAFTOWER HKD 0.053 0.058 - -
0.053 0.052 - -
8627 ORANGE TOUR HKD 0.153 0.153 - -
0.153 0.144 - -
8631 SUN KONG HLDGS HKD 0.052 0.054 0.054 150,000
0.051 0.051 0.051 8,070
8635 NOVACON TECH HKD 0.19 0.198 0.198 128,000
0.198 0.19 0.19 24,416
8645 MICHONG META HKD 0.79 0.89 0.95 18,000
0.89 0.62 0.71 14,220
8646 CHINA HONGGUANG HKD 0.38 0.40 0.40 99,000
0.40 0.365 0.38 37,785
8657 TRUE PARTNER HKD 0.43 0.475 - -
0.43 0.42 - -
8659 YIK WO INTL HKD 0.63 0.62 0.61 10,000
0.61 0.61 0.61 6,100
8668 YING HAI GROUP HKD 0.122 0.126 - -
0.122 0.121 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.23 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.22 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 26,500,000-0.22 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.10 20,000-0.091 D5,000-0.086
20,000-0.095 100,000-0.112 20,000-0.113 40,000-0.117
300,000-0.112 200,000-0.118 20,000-0.119 20,000-0.125
20,000-0.126 100,000-0.128 20,000-0.135 ]< >
8017 TRADEGO < >[ ]/-//[ 28,000-0.99 4,000-0.98 8,000-0.99
4,000-0.98 36,000-1.00 24,000-1.01 4,000-1.00
32,000-1.01 12,000-1.00 32,000-0.99 20,000-1.00
Y12,000-1.00 16,000-0.99 8,000-1.00 Y28,000-1.00
8,000-1.00 ]< >
8019 HAO WEN HLDGS < >[ D1,300-0.201 ]/-//[ 80,000-0.221 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.071 60,000-0.07 130,000-0.069 10,000-0.07
70,000-0.069 330,000-0.068 10,000-0.072 ]/-//[
10,000-0.07 1,590,000-0.072 10,000-0.07 820,000-0.071
1,720,000-0.07 600,000-0.069 270,000-0.07 Y30,000-0.07
1,530,000-0.07 800,000-0.069 10,000-0.07 490,000-0.069
10,000-0.07 130,000-0.069 ]< >
8026 CB GLOBAL < >[ 2,000-0.31 1,000-0.27 ]/-//[ 1,000-0.275
1,000-0.31 3,000-0.29 ]< >
8028 TIMELESS < >[ ]/-//[ 1,060,000-0.026 180,000-0.025 20,000-0.024
1,880,000-0.023 300,000-0.024 2,820,000-0.025
2,460,000-0.026 20,000-0.027 20,000-0.028 20,000-0.026
20,000-0.027 ]< 20,000-0.027 >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.203 ]< >
8032 VIVA CHINA < >[ 16,000-1.55 296,000-1.53 232,000-1.52 8,000-1.51
8,000-1.52 16,000-1.51 592,000-1.52 88,000-1.51
56,000-1.52 160,000-1.51 440,000-1.50 Y16,000-1.50
24,000-1.50 376,000-1.49 8,000-1.48 192,000-1.50
32,000-1.51 320,000-1.50 32,000-1.51 40,000-1.50
256,000-1.51 96,000-1.52 16,000-1.53 72,000-1.55
32,000-1.53 32,000-1.55 8,000-1.54 40,000-1.53
16,000-1.55 16,000-1.54 ]/-//[ 40,000-1.54 16,000-1.55
32,000-1.54 8,000-1.55 24,000-1.53 16,000-1.54
8,000-1.53 56,000-1.52 16,000-1.53 56,000-1.51
8,000-1.52 40,000-1.51 32,000-1.52 80,000-1.51
32,000-1.52 144,000-1.51 208,000-1.52 8,000-1.53
8,000-1.52 64,000-1.51 32,000-1.52 40,000-1.51
24,000-1.52 40,000-1.51 16,000-1.52 16,000-1.51
8,000-1.52 280,000-1.51 136,000-1.52 8,000-1.53
24,000-1.54 392,000-1.52 160,000-1.51 8,000-1.52
80,000-1.51 8,000-1.52 472,000-1.50 80,000-1.49
40,000-1.50 88,000-1.49 72,000-1.50 520,000-1.49 ]<
1,416,000-1.50 >
8036 EBROKER GROUP < >[ 10,000-0.081 ]/-//[ Y160,000-0.08 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-1.06 ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.81 32,000-0.81 24,000-0.79 Y72,000-0.78
16,000-0.79 160,000-0.80 16,000-0.79 Y16,000-0.78
24,000-0.77 8,000-0.79 16,000-0.78 ]/-//[ 176,000-0.78
200,000-0.79 72,000-0.78 80,000-0.77 40,000-0.79 ]< >
8040 COOLPOINT INNO < >[ 420,000-0.53 10,000-0.52 ]/-//[ 90,000-0.53
20,000-0.52 110,000-0.53 ]< >
8041 LUXEY INT'L < >[ 20,000-0.375 20,000-0.38 140,000-0.375 20,000-0.37
]/-//[ 140,000-0.37 Y20,000-0.37 ]< >
8042 KOS INTL < >[ 10,000-0.09 ]/-//[ 10,000-0.09 10,000-0.093 ]< >
8043 ATLINKS < >[ ]/-//[ 100,000-0.147 ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.05 ]/-//[ ]< >
8050 QUANTUM THINK < >[ ]/-//[ 60,000-0.17 ]< >
8052 LUK HING ENT < >[ 1,610,000-0.02 2,690,000-0.021 80,000-0.02
360,000-0.019 ]/-//[ 10,000-0.02 ]< >
8053 PIZU GROUP < >[ 240,000-0.36 80,000-0.355 180,000-0.36 ]/-//[
60,000-0.36 100,000-0.365 40,000-0.37 100,000-0.36
60,000-0.355 220,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 300,000-0.152 50,000-0.157 300,000-0.159
45,000-0.157 Y55,000-0.159 80,000-0.159 500,000-0.16
500,000-0.162 3,760,000-0.16 30,000-0.165 Y10,000-0.165
430,000-0.165 170,000-0.169 55,000-0.166 5,000-0.165
20,000-0.166 690,000-0.169 10,000-0.166 120,000-0.168
50,000-0.169 5,000-0.168 55,000-0.169 Y5,000-0.169
145,000-0.169 500,000-0.17 195,000-0.174 550,000-0.175
Y70,000-0.177 30,000-0.177 20,000-0.178 5,000-0.183
10,000-0.178 Y390,000-0.178 270,000-0.17 5,000-0.169
95,000-0.168 380,000-0.172 140,000-0.177 Y10,000-0.177
160,000-0.177 55,000-0.176 60,000-0.175 25,000-0.179
170,000-0.18 230,000-0.179 Y100,000-0.179 135,000-0.179
220,000-0.18 15,000-0.183 250,000-0.18 90,000-0.179
5,000-0.178 45,000-0.177 140,000-0.178 35,000-0.179
150,000-0.178 10,000-0.179 100,000-0.178 550,000-0.18
215,000-0.178 110,000-0.177 10,000-0.176 60,000-0.175
75,000-0.176 185,000-0.175 50,000-0.179 450,000-0.18
50,000-0.178 10,000-0.179 55,000-0.18 15,000-0.179
400,000-0.18 100,000-0.179 10,000-0.181 20,000-0.179
50,000-0.18 40,000-0.181 Y50,000-0.181 Y50,000-0.182
30,000-0.183 Y300,000-0.184 250,000-0.184 610,000-0.185
65,000-0.186 310,000-0.185 50,000-0.187 100,000-0.188
Y25,000-0.188 60,000-0.188 Y45,000-0.188 140,000-0.189
160,000-0.188 125,000-0.186 155,000-0.185 Y25,000-0.185
85,000-0.185 10,000-0.183 230,000-0.181 35,000-0.184
80,000-0.181 70,000-0.18 Y20,000-0.18 95,000-0.18
195,000-0.182 1,000,000-0.181 130,000-0.18 60,000-0.179
Y100,000-0.179 175,000-0.179 15,000-0.181 400,000-0.18
370,000-0.179 Y15,000-0.179 190,000-0.18 20,000-0.184 ]
/-//[ 100,000-0.184 35,000-0.18 40,000-0.184
Y60,000-0.184 10,000-0.181 10,000-0.183 690,000-0.184
140,000-0.187 Y20,000-0.187 50,000-0.188 25,000-0.189
Y5,000-0.189 30,000-0.188 360,000-0.189 50,000-0.19
Y25,000-0.193 80,000-0.193 425,000-0.19 30,000-0.193
15,000-0.194 135,000-0.193 60,000-0.194 20,000-0.193
5,000-0.194 10,000-0.193 130,000-0.194 250,000-0.193
Y50,000-0.193 485,000-0.193 1,100,000-0.194
Y825,000-0.194 10,000-0.194 Y395,000-0.195 50,000-0.195
100,000-0.196 100,000-0.197 40,000-0.195 60,000-0.194
5,000-0.197 370,000-0.194 240,000-0.193 Y15,000-0.193
10,000-0.193 Y25,000-0.193 75,000-0.194 Y50,000-0.193
195,000-0.194 175,000-0.193 85,000-0.191 345,000-0.193
Y50,000-0.193 210,000-0.193 25,000-0.196 10,000-0.198
160,000-0.199 575,000-0.20 Y75,000-0.20 180,000-0.204
Y200,000-0.204 55,000-0.204 265,000-0.205 40,000-0.206
10,000-0.201 290,000-0.20 10,000-0.207 5,000-0.205
485,000-0.207 50,000-0.208 15,000-0.209 200,000-0.21
185,000-0.212 40,000-0.213 5,000-0.207 Y20,000-0.208
5,000-0.207 Y5,000-0.207 50,000-0.207 140,000-0.206
10,000-0.209 5,000-0.213 35,000-0.212 5,000-0.213
40,000-0.212 5,000-0.213 Y20,000-0.212 90,000-0.212
20,000-0.211 15,000-0.212 95,000-0.213 50,000-0.212
200,000-0.208 35,000-0.212 50,000-0.208 25,000-0.212
500,000-0.211 210,000-0.212 5,000-0.21 60,000-0.212
40,000-0.213 Y190,000-0.213 5,000-0.212 140,000-0.213
40,000-0.21 180,000-0.213 30,000-0.212 Y100,000-0.215
40,000-0.217 Y60,000-0.217 Y20,000-0.219 10,000-0.218
15,000-0.22 50,000-0.218 25,000-0.22 Y40,000-0.22
40,000-0.22 285,000-0.218 10,000-0.22 185,000-0.218
65,000-0.214 40,000-0.212 115,000-0.214 70,000-0.216
35,000-0.217 50,000-0.218 Y85,000-0.218 40,000-0.218
55,000-0.217 75,000-0.216 25,000-0.215 Y15,000-0.215
85,000-0.214 35,000-0.217 265,000-0.218 30,000-0.215
270,000-0.214 Y20,000-0.215 15,000-0.214 Y65,000-0.214
60,000-0.219 305,000-0.22 100,000-0.219 105,000-0.22
Y50,000-0.22 45,000-0.22 ]< 305,000-0.225 >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.29 8,000-0.295 Y16,000-0.295
8,000-0.295 4,000-0.37 12,000-0.31 ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.065 ]/-//[ D2-0.05 5,000-0.054
5,000-0.065 ]< >
8065 KML TECH < >[ 30,000-0.18 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 9,000-0.58 ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.141 35,000-0.138 415,000-0.135
5,000-0.136 170,000-0.135 25,000-0.136 ]/-//[
75,000-0.136 25,000-0.134 45,000-0.136 5,000-0.135
35,000-0.137 100,000-0.135 225,000-0.137 245,000-0.136
30,000-0.135 140,000-0.136 5,000-0.137 5,000-0.139 ]<
20,000-0.14 >
8071 CH NETCOMTECH < >[ 40,000-0.03 ]/-//[ ]< >
8076 SING LEE < >[ 30,000-0.017 ]/-//[ 150,000-0.017 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.081 40,000-0.085 10,000-0.089
10,000-0.079 10,000-0.087 ]/-//[ D8,640-0.075 ]< >
8082 YEAH YEAH GROUP < >[ 70,000-0.03 ]/-//[ 80,000-0.031 290,000-0.03
10,000-0.034 190,000-0.031 ]< >
8083 CHINA YOUZAN < 4,000-0.196 >[ 312,000-0.199 48,000-0.20 16,000-0.199
56,000-0.20 72,000-0.199 8,000-0.20 28,000-0.199
272,000-0.20 664,000-0.201 208,000-0.202 400,000-0.203
24,000-0.204 372,000-0.203 624,000-0.204 36,000-0.205
192,000-0.204 884,000-0.203 92,000-0.204
5,204,000-0.203 Y8,000-0.203 80,000-0.203 Y8,000-0.203
92,000-0.203 64,000-0.202 152,000-0.203 156,000-0.202
Y180,000-0.202 60,000-0.201 Y20,000-0.202 12,000-0.202
Y20,000-0.202 80,000-0.202 Y12,000-0.202 40,000-0.202
2,864,000-0.203 72,000-0.204 Y36,000-0.204
512,000-0.204 Y200,000-0.204 40,000-0.204
2,432,000-0.205 8,000-0.206 168,000-0.205 Y64,000-0.205
660,000-0.205 276,000-0.204 400,000-0.203 100,000-0.204
92,000-0.203 8,000-0.204 Y40,000-0.204 84,000-0.204
2,120,000-0.205 12,000-0.206 200,000-0.205
560,000-0.206 Y4,000-0.206 2,032,000-0.206 Y4,000-0.206
172,000-0.206 8,000-0.207 X60,000-0.206 16,000-0.207
28,000-0.206 200,000-0.207 4,000-0.206 20,000-0.207
252,000-0.206 X8,000-0.206 136,000-0.206 Y16,000-0.206
840,000-0.206 120,000-0.207 156,000-0.206 800,000-0.207
400,000-0.206 2,968,000-0.207 8,000-0.208 272,000-0.207
8,000-0.206 40,000-0.207 136,000-0.206 140,000-0.207
80,000-0.206 120,000-0.207 232,000-0.206 4,000-0.205
Y140,000-0.205 860,000-0.205 540,000-0.204 4,000-0.203
1,296,000-0.204 752,000-0.205 40,000-0.204
112,000-0.205 104,000-0.204 180,000-0.205 104,000-0.204
Y332,000-0.204 504,000-0.205 X36,000-0.206
100,000-0.205 8,000-0.206 100,000-0.205 192,000-0.206
Y52,000-0.206 24,000-0.206 X16,000-0.206
1,004,000-0.206 116,000-0.205 Y500,000-0.205
384,000-0.205 388,000-0.206 124,000-0.207
Y100,000-0.207 828,000-0.207 800,000-0.206
1,136,000-0.208 Y60,000-0.208 404,000-0.208
Y40,000-0.208 120,000-0.208 100,000-0.207 12,000-0.208
180,000-0.207 Y24,000-0.207 144,000-0.207 8,000-0.208
88,000-0.206 144,000-0.207 1,468,000-0.208
300,000-0.207 8,000-0.208 964,000-0.207 Y292,000-0.207
8,000-0.208 X8,000-0.207 8,000-0.208 X16,000-0.208
1,316,000-0.208 Y4,000-0.208 232,000-0.208
Y288,000-0.208 988,000-0.208 Y32,000-0.208
1,720,000-0.208 2,324,000-0.209 516,000-0.21
80,000-0.209 40,000-0.21 12,000-0.209 20,000-0.21
732,000-0.209 132,000-0.21 48,000-0.209 X20,000-0.209
800,000-0.209 X12,000-0.209 460,000-0.209 112,000-0.21
36,000-0.209 4,000-0.21 188,000-0.209 48,000-0.208
460,000-0.209 148,000-0.21 Y60,000-0.209 516,000-0.209
140,000-0.21 112,000-0.209 4,100,000-0.208 56,000-0.209
584,000-0.208 X28,000-0.208 12,000-0.208 660,000-0.209
300,000-0.21 Y80,000-0.21 952,000-0.209 200,000-0.208
24,000-0.209 8,000-0.208 Y4,000-0.208 28,000-0.208
240,000-0.209 520,000-0.208 X4,000-0.209 36,000-0.207
548,000-0.208 904,000-0.209 4,000-0.21 X4,000-0.209
952,000-0.21 Y4,000-0.21 9,528,000-0.21 Y4,000-0.21
92,000-0.211 400,000-0.21 Y20,000-0.21 584,000-0.21
696,000-0.209 560,000-0.21 1,472,000-0.211 100,000-0.21
X4,000-0.21 200,000-0.211 4,000-0.212 X4,000-0.211
3,408,000-0.212 X48,000-0.212 60,000-0.212 20,000-0.213
216,000-0.212 1,240,000-0.213 72,000-0.214
X16,000-0.213 128,000-0.214 Y40,000-0.214 40,000-0.214
40,000-0.213 412,000-0.214 4,000-0.213 2,324,000-0.214
Y8,000-0.214 300,000-0.214 8,000-0.213 100,000-0.214
292,000-0.213 276,000-0.212 332,000-0.213 X4,000-0.213
1,636,000-0.214 48,000-0.215 304,000-0.214
4,268,000-0.215 4,000-0.214 148,000-0.215 4,000-0.214
40,000-0.215 4,000-0.214 Y20,000-0.215 12,000-0.215
24,000-0.214 8,000-0.215 320,000-0.214 48,000-0.215
496,000-0.214 564,000-0.215 40,000-0.214 X4,000-0.215
336,000-0.215 200,000-0.214 156,000-0.215 Y8,000-0.215
320,000-0.215 2,000,000-0.214 560,000-0.215
Y12,000-0.215 1,704,000-0.216 Y80,000-0.216
792,000-0.216 X4,000-0.215 64,000-0.216 1,200,000-0.217
924,000-0.218 248,000-0.217 28,000-0.216 Y48,000-0.216
4,000-0.216 Y88,000-0.216 24,000-0.216 60,000-0.217
40,000-0.216 84,000-0.217 Y24,000-0.217 64,000-0.217
36,000-0.216 488,000-0.218 188,000-0.217 500,000-0.216
Y312,000-0.216 44,000-0.216 28,000-0.215 60,000-0.216
44,000-0.215 X4,000-0.217 4,000-0.215 4,000-0.216
140,000-0.215 20,000-0.216 X4,000-0.215 12,000-0.215
Y24,000-0.215 16,000-0.216 396,000-0.215 160,000-0.214
Y200,000-0.214 448,000-0.214 X4,000-0.214 696,000-0.214
104,000-0.215 Y20,000-0.215 396,000-0.215 ]/-//[
504,000-0.215 Y84,000-0.215 80,000-0.215 244,000-0.216
72,000-0.215 156,000-0.214 8,000-0.213 36,000-0.214
1,000,000-0.213 200,000-0.214 260,000-0.213
Y124,000-0.213 1,952,000-0.213 X20,000-0.213
516,000-0.214 Y128,000-0.214 160,000-0.214 Y4,000-0.214
4,000-0.214 2,708,000-0.215 304,000-0.214 244,000-0.215
64,000-0.214 X28,000-0.214 3,180,000-0.214
Y1,000,000-0.214 1,000,000-0.214 2,064,000-0.215
496,000-0.216 164,000-0.215 20,000-0.216 676,000-0.215
Y140,000-0.215 20,000-0.215 108,000-0.214 X40,000-0.215
800,000-0.215 120,000-0.216 Y124,000-0.216
520,000-0.216 12,000-0.215 Y60,000-0.215 200,000-0.215
776,000-0.214 X4,000-0.214 316,000-0.214 188,000-0.213
480,000-0.212 300,000-0.211 Y48,000-0.211 320,000-0.211
Y40,000-0.211 928,000-0.211 156,000-0.21 552,000-0.213
268,000-0.214 X44,000-0.213 300,000-0.214
Y100,000-0.214 332,000-0.214 4,000-0.213 276,000-0.214
16,000-0.213 X48,000-0.214 Y140,000-0.214 296,000-0.215
Y4,000-0.215 276,000-0.215 X28,000-0.215 12,000-0.215
8,000-0.214 68,000-0.215 124,000-0.214 X8,000-0.214
188,000-0.214 100,000-0.215 568,000-0.214 316,000-0.213
X12,000-0.214 72,000-0.213 32,000-0.214 136,000-0.213
4,000-0.212 712,000-0.213 184,000-0.212 428,000-0.213
452,000-0.212 48,000-0.211 Y60,000-0.212 808,000-0.214
300,000-0.212 80,000-0.214 X20,000-0.213 120,000-0.212
4,000-0.214 100,000-0.212 108,000-0.214 4,000-0.212
88,000-0.214 100,000-0.212 4,000-0.213 8,000-0.214
X24,000-0.213 56,000-0.214 4,000-0.212 8,000-0.214
60,000-0.212 220,000-0.213 8,000-0.214 112,000-0.213
92,000-0.212 Y20,000-0.212 4,000-0.212 Y200,000-0.212
204,000-0.212 92,000-0.213 40,000-0.211 68,000-0.212
Y136,000-0.212 64,000-0.212 364,000-0.211 200,000-0.212
136,000-0.211 X20,000-0.212 232,000-0.212 108,000-0.211
3,160,000-0.212 172,000-0.211 368,000-0.212
160,000-0.211 188,000-0.212 316,000-0.213 12,000-0.212
1,008,000-0.214 16,000-0.212 192,000-0.213
584,000-0.214 2,840,000-0.215 2,724,000-0.216
616,000-0.217 Y52,000-0.217 360,000-0.217 416,000-0.218
Y168,000-0.218 592,000-0.218 Y20,000-0.218 80,000-0.218
Y100,000-0.218 1,256,000-0.218 88,000-0.213
56,000-0.212 28,000-0.217 4,000-0.215 376,000-0.217
244,000-0.216 72,000-0.215 200,000-0.216 X40,000-0.216
84,000-0.215 88,000-0.216 4,000-0.215 332,000-0.216
604,000-0.217 728,000-0.218 520,000-0.219 4,000-0.218
628,000-0.219 12,000-0.218 932,000-0.219 X40,000-0.218
280,000-0.219 5,380,000-0.22 Y52,000-0.22
2,652,000-0.22 460,000-0.221 4,000-0.222 12,000-0.221
408,000-0.222 Y28,000-0.222 92,000-0.222 Y60,000-0.222
120,000-0.222 4,000-0.221 164,000-0.222 8,000-0.221
8,000-0.222 12,000-0.223 628,000-0.222 4,000-0.221
52,000-0.222 508,000-0.221 432,000-0.222 4,000-0.22
Y48,000-0.221 4,000-0.22 Y588,000-0.22 244,000-0.22
Y100,000-0.22 424,000-0.22 Y32,000-0.22 876,000-0.22
Y92,000-0.22 108,000-0.22 Y4,000-0.22 424,000-0.22
Y40,000-0.22 144,000-0.22 200,000-0.221 88,000-0.22
Y4,000-0.22 X4,000-0.22 68,000-0.22 Y96,000-0.22
180,000-0.22 Y60,000-0.22 216,000-0.22 112,000-0.219
172,000-0.218 472,000-0.219 172,000-0.218 216,000-0.219
4,000-0.218 4,000-0.22 64,000-0.219 8,000-0.22
12,000-0.218 X44,000-0.219 4,000-0.22 68,000-0.219
1,344,000-0.218 4,748,000-0.217 200,000-0.218
Y236,000-0.218 804,000-0.218 4,000-0.217 772,000-0.218
100,000-0.219 168,000-0.218 Y32,000-0.218 468,000-0.218
Y92,000-0.218 16,000-0.218 Y8,000-0.218 48,000-0.218
300,000-0.219 1,000,000-0.22 8,000-0.219 Y16,000-0.219
2,064,000-0.219 4,000-0.218 2,148,000-0.219
Y16,000-0.219 400,000-0.219 100,000-0.218 52,000-0.219
864,000-0.218 Y100,000-0.218 108,000-0.218
152,000-0.219 4,000-0.218 696,000-0.219 Y40,000-0.219
184,000-0.219 1,100,000-0.218 Y48,000-0.218
288,000-0.218 12,000-0.219 1,928,000-0.218
188,000-0.217 240,000-0.218 48,000-0.219 208,000-0.218
440,000-0.219 Y20,000-0.219 88,000-0.219 Y16,000-0.219
48,000-0.219 4,000-0.218 16,000-0.219 ]< 344,000-0.219 >
8093 MILLION STARS < >[ 60,000-0.162 ]/-//[ 60,000-0.169 110,000-0.162
70,000-0.161 65,000-0.16 5,000-0.154 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.63 ]/-//[ 20,000-0.64 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.305 5,000-0.325 ]/-//[ 5,000-0.32
10,000-0.30 D3,000-0.28 ]< >
8100 GET HOLDINGS < >[ ]/-//[ D1,920-0.176 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 90,000-0.068 ]< 55,000-0.069 >
8107 VISION INT HLDG < >[ Y10,000-0.86 10,000-0.83 20,000-0.84 ]/-//[
10,000-0.83 10,000-0.89 10,000-0.90 10,000-0.91
10,000-0.92 60,000-0.93 10,000-0.94 50,000-0.95
40,000-0.94 10,000-0.92 10,000-0.91 10,000-0.90
30,000-0.94 D5,000-0.88 20,000-0.95 10,000-0.93
50,000-0.95 ]< 10,000-0.92 >
8111 CT IND GROUP < >[ ]/-//[ 30,000-0.108 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.37 Y24,000-0.395 24,000-0.40
24,000-0.39 ]< >
8115 SHANGHAI QINGPU < >[ ]/-//[ 4,000-0.455 ]< >
8117 CHI P ENERGY < >[ 10,000-0.08 10,000-0.095 10,000-0.115 20,000-0.13
10,000-0.149 220,000-0.119 Y20,000-0.119 90,000-0.117
10,000-0.105 30,000-0.09 20,000-0.10 10,000-0.116 ]/-//
[ 10,000-0.11 100,000-0.097 10,000-0.109 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.475 72,000-0.48 24,000-0.475 48,000-0.48
16,000-0.475 8,000-0.48 24,000-0.475 16,000-0.48
8,000-0.475 32,000-0.48 40,000-0.475 8,000-0.48
8,000-0.47 8,000-0.475 16,000-0.48 8,000-0.485
8,000-0.475 16,000-0.48 8,000-0.47 ]/-//[ 24,000-0.475
8,000-0.48 32,000-0.475 16,000-0.485 8,000-0.475
1,600,000-0.48 8,000-0.47 32,000-0.475 48,000-0.48
16,000-0.475 8,000-0.47 16,000-0.48 ]< >
8120 CH DEMETER FIN < 10,000-0.131 >[ 10,000-0.141 ]/-//[ ]< 20,000-0.141 >
8121 GURU ONLINE < >[ ]/-//[ 20,000-0.204 ]< >
8123 SINOFORTUNE FIN < >[ 90,000-0.011 ]/-//[ 9,810,000-0.01 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 4,000-0.16 ]< >
8128 CHYY GP < >[ 8,000-0.04 ]/-//[ 8,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ D1,000-0.044 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,120,000-0.159 10,000-0.16 490,000-0.158
100,000-0.164 60,000-0.161 30,000-0.165 30,000-0.158
50,000-0.151 10,000-0.15 ]< >
8136 IMS GROUP < >[ Y50,000-0.038 ]/-//[ Y250,000-0.038 20,000-0.038 ]
< >
8137 HONBRIDGE < >[ 2,000-0.75 322,000-0.74 8,000-0.75 Y2,000-0.75
2,000-0.75 180,000-0.74 ]/-//[ 4,000-0.74 108,000-0.73
72,000-0.74 100,000-0.73 100,000-0.74 70,000-0.73
48,000-0.74 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.11 30,000-0.109 970,000-0.11
20,000-0.112 60,000-0.11 Y20,000-0.11 20,000-0.112 ]< >
8143 GF HEALTHCARE < >[ 8,000-0.037 D1,333-0.033 4,000-0.039 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 520,000-0.077 50,000-0.078 ]< >
8151 BAO SHEN HLDGS < >[ Y5,000-0.073 25,000-0.073 90,000-0.072 ]/-//[
Y10,000-0.072 70,000-0.072 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 120,000-0.049 ]< >
8153 JIADING INTL GP < >[ 120,000-0.159 Y20,000-0.158 20,000-0.158
80,000-0.159 ]/-//[ 100,000-0.159 60,000-0.16
20,000-0.158 120,000-0.16 ]< >
8156 SINOPHARM TECH < >[ 800,000-0.025 5,040,000-0.023 5,000-0.024
400,000-0.023 5,000-0.024 ]/-//[ 1,075,000-0.024
135,000-0.023 3,480,000-0.024 2,485,000-0.025 ]< >
8158 CRMI < >[ D1,500-0.125 25,000-0.131 10,000-0.122
15,000-0.121 45,000-0.122 65,000-0.134 ]/-//[
115,000-0.131 ]< >
8163 MERDEKA FIN < >[ D4,000-0.131 ]/-//[ ]< >
8167 NEO TELEMEDIA < 4,000-0.082 >[ 40,000-0.082 12,000-0.078 4,000-0.08 ]
/-//[ 100,000-0.079 4,000-0.082 8,000-0.079 4,000-0.082
]< >
8168 AMASSE CAPITAL < >[ 10,000-0.172 30,000-0.173 20,000-0.172
10,000-0.174 10,000-0.176 10,000-0.172 70,000-0.171
10,000-0.17 10,000-0.169 10,000-0.175 ]/-//[
30,000-0.17 10,000-0.174 60,000-0.17 10,000-0.174
40,000-0.17 10,000-0.173 40,000-0.174 10,000-0.175
40,000-0.17 10,000-0.174 20,000-0.172 20,000-0.171
10,000-0.17 30,000-0.172 10,000-0.173 30,000-0.174 ]<
120,000-0.174 >
8178 CHINA INFO TECH < >[ 8,000-2.42 16,000-2.40 200,000-2.43 2,000-2.60
18,000-2.48 12,000-2.54 6,000-2.59 4,000-2.58
2,000-2.59 2,000-2.60 6,000-2.68 20,000-2.59
30,000-2.61 6,000-2.62 6,000-2.63 28,000-2.64
4,000-2.65 8,000-2.66 2,000-2.65 10,000-2.63
10,000-2.64 2,000-2.66 38,000-2.67 2,000-2.66
2,000-2.65 78,000-2.64 32,000-2.67 ]/-//[ 6,000-2.67
2,000-2.65 52,000-2.66 10,000-2.67 52,000-2.66
6,000-2.65 24,000-2.63 20,000-2.64 2,000-2.63
4,000-2.62 6,000-2.64 34,000-2.62 ]< >
8179 PALINDA GROUP < >[ 12,000-0.10 ]/-//[ ]< >
8186 M-RESOURCES < >[ D17-0.375 ]/-//[ ]< >
8187 JIMU GROUP < >[ 700,000-0.021 ]/-//[ 1,020,000-0.02 80,000-0.019
Y10,000-0.019 70,000-0.02 190,000-0.022 2,510,000-0.023
230,000-0.02 970,000-0.019 300,000-0.02 ]< >
8191 HONG WEI ASIA < >[ 90,000-0.26 12,000-0.228 120,000-0.249
180,000-0.248 36,000-0.245 12,000-0.233 ]/-//[
690,000-0.242 168,000-0.246 6,000-0.235 330,000-0.24
612,000-0.246 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ D900-0.25 ]< >
8195 LEGENDARY GROUP < >[ 80,000-1.48 170,000-1.45 12,000-1.47 10,000-1.45
6,000-1.46 10,000-1.45 4,000-1.46 52,000-1.45
4,000-1.46 278,000-1.45 8,000-1.46 6,000-1.47
8,000-1.46 ]/-//[ 68,000-1.46 8,000-1.47 30,000-1.46
8,000-1.47 290,000-1.46 46,000-1.47 ]< >
8198 CRYPTO FLOW < >[ 100,000-0.425 108,000-0.48 12,000-0.45 12,000-0.44
112,000-0.435 4,000-0.455 8,000-0.46 ]/-//[ Y4,000-0.48
96,000-0.46 D2,000-0.43 4,000-0.47 8,000-0.475
40,000-0.47 96,000-0.46 ]< >
8200 SAU SAN TONG < >[ 16,000-0.82 28,000-0.83 ]/-//[ D500-0.80
4,000-0.84 ]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.08 ]< >
8217 LUEN WONG GP < >[ D6,875-0.102 10,000-0.112 ]/-//[ 10,000-0.114
10,000-0.121 10,000-0.13 10,000-0.127 ]< >
8222 E LIGHTING < >[ ]/-//[ 124,000-0.04 ]< >
8223 ZYY < >[ 104,000-1.25 4,000-1.19 8,000-1.26 44,000-1.27
8,000-1.19 4,000-1.21 8,000-1.16 40,000-1.22
16,000-1.24 ]/-//[ 4,000-1.16 4,000-1.18 44,000-1.16
36,000-1.18 40,000-1.11 4,000-1.19 56,000-1.11
16,000-1.10 28,000-1.12 4,000-1.22 ]< >
8225 C HEALTH GP < 20,000-0.265 >[ 20,000-0.27 20,000-0.275 ]/-//[
20,000-0.265 20,000-0.27 40,000-0.265 20,000-0.27 ]< >
8226 KOALA FIN GP < >[ D4,000-0.235 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 80,000-0.56 10,000-0.57 190,000-0.58
Y10,000-0.55 10,000-0.56 190,000-0.57 ]< >
8232 CLASSIFIED GP < U10,000-0.039 >[ ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 176,000-0.028 2,000-0.025 8,000-0.027 ]/-//[
976,000-0.025 2,000-0.024 178,000-0.025 2,000-0.024
850,000-0.025 ]< >
8238 WINTO GROUP < >[ 104,000-0.37 40,000-0.38 208,000-0.385
2,000,000-0.39 32,000-0.375 32,000-0.38 208,000-0.385
D4,000-0.36 168,000-0.38 168,000-0.375 48,000-0.37
D2,000-0.35 80,000-0.37 ]/-//[ Y96,000-0.375
8,000-0.375 Y112,000-0.38 1,080,000-0.38 216,000-0.375
296,000-0.37 16,000-0.365 96,000-0.375 536,000-0.38
D4,000-0.35 8,000-0.365 8,000-0.37 8,000-0.365 ]< >
8239 CAPITAL FIN-NEW < >[ ]/-//[ D4-0.37 ]< >
8241 YING KEE TEA < >[ 45,000-0.193 ]/-//[ 20,000-0.172 20,000-0.171
5,000-0.19 50,000-0.174 140,000-0.173 40,000-0.174
5,000-0.182 ]< >
8245 ZHAO XIAN INT'L < >[ 100,000-0.201 40,000-0.188 50,000-0.193
300,000-0.20 180,000-0.19 20,000-0.189 390,000-0.19
10,000-0.194 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 48,000-0.162 8,000-0.168 16,000-0.162 8,000-0.161
184,000-0.16 ]/-//[ 32,000-0.156 40,000-0.16 ]< >
8250 SILK RD ENERGY < >[ 4,660,000-0.013 ]/-//[ 380,000-0.013
1,760,000-0.014 1,000,000-0.013 20,000-0.014 ]< >
8257 GENES TECH < >[ 10,000-0.104 30,000-0.105 10,000-0.112
10,000-0.109 10,000-0.112 10,000-0.116 ]/-//[
30,000-0.115 20,000-0.099 10,000-0.117 10,000-0.118 ]< >
8268 SMART CITY DEV < >[ 96,000-0.59 8,000-0.66 64,000-0.60 80,000-0.61
16,000-0.65 40,000-0.66 160,000-0.68 24,000-0.67 ]
/-//[ ]< >
8270 CHINA CBM < >[ D1,875-1.05 ]/-//[ 50,000-1.11 D1,250-1.06
30,000-1.10 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 90,000-0.226 340,000-0.228 550,000-0.23
200,000-0.235 40,000-0.236 390,000-0.234 300,000-0.237
400,000-0.235 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 16,000-0.25 72,000-0.248 4,000-0.255
D1,085-0.24 4,000-0.25 ]< >
8280 CDV HOLDINGS < >[ 100,000-0.077 6,000-0.078 ]/-//[ 100,000-0.076
18,000-0.071 28,000-0.076 ]< >
8282 GAMEONE < >[ ]/-//[ Y300,000-0.218 132,000-0.219 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.185 5,000-0.201 ]/-//[ 10,000-0.201 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 290,000-0.023 ]< >
8291 WAN CHENG METAL < >[ 7,500-0.124 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.415 10,000-0.41 10,000-0.395 60,000-0.41
40,000-0.39 10,000-0.40 Y10,000-0.39 10,000-0.40
Y10,000-0.40 50,000-0.385 ]/-//[ 10,000-0.385
Y80,000-0.38 10,000-0.375 50,000-0.37 Y50,000-0.37
40,000-0.365 100,000-0.36 Y70,000-0.36 10,000-0.365
20,000-0.375 50,000-0.38 20,000-0.37 10,000-0.375
20,000-0.365 330,000-0.36 20,000-0.355 40,000-0.35
20,000-0.345 10,000-0.36 30,000-0.37 80,000-0.35
30,000-0.36 10,000-0.355 30,000-0.36 80,000-0.35
20,000-0.345 10,000-0.35 10,000-0.355 10,000-0.36
40,000-0.355 10,000-0.365 10,000-0.37 10,000-0.375 ]<
10,000-0.35 >
8293 SINGASIA HLDG < >[ 50,000-0.03 50,000-0.029 230,000-0.028
890,000-0.026 2,780,000-0.025 20,000-0.026
910,000-0.025 430,000-0.024 2,960,000-0.023
1,700,000-0.022 2,150,000-0.024 4,500,000-0.025
2,555,000-0.026 ]/-//[ 2,480,000-0.026 2,985,000-0.025
1,230,000-0.024 6,940,000-0.023 2,130,000-0.024
230,000-0.023 1,625,000-0.024 770,000-0.023
Y900,000-0.023 940,000-0.023 100,000-0.024
560,000-0.023 ]< 680,000-0.023 >
8295 KINGWISOFT TECH < >[ 40,000-0.13 20,000-0.126 4,940,000-0.125
120,000-0.126 20,000-0.128 1,000,000-0.129
4,020,000-0.13 60,000-0.132 200,000-0.133 80,000-0.128
2,720,000-0.127 20,000-0.126 20,000-0.129 880,000-0.13
100,000-0.126 120,000-0.125 260,000-0.124 980,000-0.123
]/-//[ 20,000-0.124 180,000-0.123 200,000-0.125
340,000-0.123 2,700,000-0.122 80,000-0.127
180,000-0.126 100,000-0.127 100,000-0.128 60,000-0.123
1,340,000-0.122 20,000-0.123 20,000-0.122 Y60,000-0.122
]< 6,180,000-0.122 >
8296 SINO-LIFE GROUP < >[ 4,000-0.163 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 1,772,500-0.148 ]/-//[ 70,000-0.148 ]< >
8299 GRAND T G GOLD < >[ 96,000-0.147 96,000-0.148 96,000-0.145
96,000-0.144 96,000-0.145 96,000-0.142 480,000-0.141
576,000-0.14 192,000-0.142 96,000-0.143 96,000-0.144
192,000-0.145 96,000-0.15 96,000-0.153 192,000-0.149
96,000-0.15 96,000-0.151 480,000-0.149 96,000-0.15
288,000-0.148 96,000-0.149 576,000-0.145 96,000-0.148
96,000-0.147 96,000-0.151 96,000-0.148 96,000-0.149
288,000-0.147 96,000-0.148 96,000-0.149 480,000-0.147
192,000-0.148 1,152,000-0.147 96,000-0.148
384,000-0.146 96,000-0.147 96,000-0.146 192,000-0.144
576,000-0.143 288,000-0.142 384,000-0.141
2,016,000-0.14 576,000-0.142 96,000-0.143
2,112,000-0.14 Y96,000-0.141 96,000-0.141 96,000-0.14
96,000-0.141 672,000-0.14 1,536,000-0.141 192,000-0.142
96,000-0.143 288,000-0.142 96,000-0.143 288,000-0.144
96,000-0.142 192,000-0.143 288,000-0.144 96,000-0.145
96,000-0.147 96,000-0.146 96,000-0.147 96,000-0.149
192,000-0.147 96,000-0.148 96,000-0.149 192,000-0.147
192,000-0.146 96,000-0.148 192,000-0.147 96,000-0.148
192,000-0.147 96,000-0.149 96,000-0.15 192,000-0.148
96,000-0.149 288,000-0.147 96,000-0.148 96,000-0.149
192,000-0.147 96,000-0.148 96,000-0.149 96,000-0.15
96,000-0.149 96,000-0.152 192,000-0.149 96,000-0.151
288,000-0.149 96,000-0.15 96,000-0.149 192,000-0.151
384,000-0.149 96,000-0.15 192,000-0.149 96,000-0.15
192,000-0.149 192,000-0.15 96,000-0.152 96,000-0.153
192,000-0.15 192,000-0.149 96,000-0.151 288,000-0.149
96,000-0.15 480,000-0.149 288,000-0.15 384,000-0.149
384,000-0.15 480,000-0.149 96,000-0.15 384,000-0.149
384,000-0.15 864,000-0.149 1,248,000-0.15 96,000-0.151
96,000-0.154 1,248,000-0.15 96,000-0.151 672,000-0.149
192,000-0.15 96,000-0.149 480,000-0.15 1,056,000-0.149
1,632,000-0.15 96,000-0.151 672,000-0.15 288,000-0.151
480,000-0.15 576,000-0.151 1,152,000-0.15 192,000-0.151
768,000-0.15 96,000-0.151 96,000-0.15 480,000-0.149
96,000-0.15 96,000-0.149 96,000-0.15 96,000-0.149
96,000-0.15 96,000-0.149 672,000-0.15 96,000-0.151
1,344,000-0.149 1,632,000-0.15 480,000-0.151
96,000-0.153 96,000-0.154 96,000-0.153 96,000-0.154
672,000-0.151 96,000-0.152 480,000-0.151 384,000-0.152
1,536,000-0.151 672,000-0.152 1,152,000-0.151
96,000-0.152 96,000-0.151 768,000-0.152 480,000-0.151
288,000-0.152 768,000-0.151 96,000-0.152 384,000-0.151
96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.149
288,000-0.15 768,000-0.149 480,000-0.15 480,000-0.149
96,000-0.15 288,000-0.149 96,000-0.15 96,000-0.149
768,000-0.15 768,000-0.149 480,000-0.15 384,000-0.149
384,000-0.15 768,000-0.149 1,152,000-0.15
1,152,000-0.149 96,000-0.15 288,000-0.149 960,000-0.15
1,152,000-0.149 288,000-0.15 384,000-0.149 768,000-0.15
1,152,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15
192,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15
96,000-0.149 96,000-0.15 ]/-//[ 672,000-0.15
1,056,000-0.149 768,000-0.15 864,000-0.149
Y192,000-0.149 192,000-0.149 96,000-0.15 96,000-0.149
1,056,000-0.15 1,152,000-0.149 96,000-0.15
D24,000-0.139 480,000-0.15 672,000-0.149 96,000-0.15
96,000-0.149 576,000-0.15 Y192,000-0.15 96,000-0.15
1,824,000-0.149 96,000-0.15 192,000-0.149
1,248,000-0.15 864,000-0.149 192,000-0.15 Y480,000-0.15
288,000-0.15 864,000-0.149 576,000-0.15 Y96,000-0.149
96,000-0.148 864,000-0.146 192,000-0.148 96,000-0.149
1,248,000-0.146 288,000-0.147 96,000-0.148
576,000-0.146 1,920,000-0.147 96,000-0.149
Y192,000-0.149 1,440,000-0.147 96,000-0.148
864,000-0.146 768,000-0.147 96,000-0.146 Y96,000-0.146
768,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147
96,000-0.146 96,000-0.147 96,000-0.146 1,152,000-0.147
1,440,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147
288,000-0.146 672,000-0.147 192,000-0.146 672,000-0.147
1,536,000-0.146 1,824,000-0.147 1,536,000-0.146
96,000-0.147 192,000-0.146 1,152,000-0.147
1,056,000-0.146 96,000-0.147 192,000-0.146
288,000-0.147 480,000-0.146 96,000-0.147 480,000-0.146
96,000-0.147 96,000-0.146 768,000-0.147 480,000-0.146
864,000-0.147 96,000-0.146 Y96,000-0.146 480,000-0.146
96,000-0.147 192,000-0.146 96,000-0.147 96,000-0.146
192,000-0.145 192,000-0.147 Y96,000-0.144 192,000-0.144
96,000-0.145 96,000-0.146 Y384,000-0.146 96,000-0.147
288,000-0.145 480,000-0.144 96,000-0.145 96,000-0.144
384,000-0.145 288,000-0.144 96,000-0.145 576,000-0.142
384,000-0.141 1,152,000-0.14 Y96,000-0.14
2,400,000-0.14 Y96,000-0.139 96,000-0.14 864,000-0.141
96,000-0.142 288,000-0.141 768,000-0.142 768,000-0.143
96,000-0.142 480,000-0.143 672,000-0.144 96,000-0.145
192,000-0.144 96,000-0.145 192,000-0.143 384,000-0.142
96,000-0.144 Y96,000-0.143 96,000-0.144 192,000-0.145
96,000-0.146 96,000-0.147 96,000-0.145 288,000-0.144
288,000-0.145 576,000-0.144 192,000-0.145 384,000-0.144
192,000-0.145 96,000-0.144 96,000-0.145 480,000-0.141
2,496,000-0.14 96,000-0.141 576,000-0.14 Y192,000-0.14
96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14
288,000-0.139 96,000-0.14 96,000-0.139 96,000-0.14
96,000-0.139 96,000-0.14 96,000-0.141 96,000-0.14
96,000-0.139 96,000-0.14 384,000-0.139 192,000-0.14
Y96,000-0.139 96,000-0.139 96,000-0.14 288,000-0.139
192,000-0.14 288,000-0.139 96,000-0.14 Y96,000-0.139
96,000-0.139 96,000-0.14 192,000-0.139 96,000-0.14 ]<
3,360,000-0.146 >
8305 TONG KEE HLDG < >[ ]/-//[ 350,000-0.017 Y20,000-0.017 ]< >
8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.26 ]< >
8311 PERFECT OPT < >[ 220,000-0.113 ]/-//[ 10,000-0.13 10,000-0.135
200,000-0.12 ]< >
8315 GREATWALLE INC < >[ ]/-//[ X1,770,000-0.24 D8,000-0.24 X660,000-0.24
D4,000-0.24 20,000-0.25 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 150,000-0.84 20,000-0.85 50,000-0.86
40,000-0.87 10,000-0.88 ]< 10,000-0.87 >
8320 AEC GROUP < >[ 100,000-0.095 20,000-0.089 20,000-0.095 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 20,000-0.042 ]/-//[ 100,000-0.043 Y10,000-0.045 ]
< >
8326 TK NEW ENERGY < >[ 1,000-0.20 215,000-0.18 185,000-0.179 13,000-0.183
157,000-0.182 100,000-0.199 Y48,000-0.19 2,000-0.198
Y50,000-0.193 1,000-0.198 500,000-0.191 240,000-0.19 ]
/-//[ 400,000-0.191 120,000-0.19 60,000-0.191
100,000-0.19 110,000-0.195 123,000-0.196 Y19,000-0.197
83,000-0.199 100,000-0.20 5,000-0.203 11,000-0.199
31,000-0.19 83,000-0.199 19,000-0.203 14,000-0.209
1,000-0.208 17,000-0.199 82,000-0.19 ]< >
8328 XY ELEC STORAGE < >[ 20,000-3.82 56,000-3.80 4,000-3.73 12,000-3.72
4,000-3.79 4,000-3.75 8,000-3.76 8,000-3.75 24,000-3.79
4,000-3.80 4,000-3.82 16,000-3.83 4,000-3.84 8,000-3.85
4,000-3.75 4,000-3.80 20,000-3.75 D2,561-3.69
8,000-3.75 8,000-3.80 12,000-3.81 4,000-3.74 4,000-3.81
4,000-3.75 Y8,000-3.79 4,000-3.79 4,000-3.74 8,000-3.79
20,000-3.80 20,000-3.81 24,000-3.80 4,000-3.75
8,000-3.80 8,000-3.75 Y4,000-3.80 12,000-3.75
4,000-3.74 12,000-3.79 20,000-3.74 16,000-3.73
8,000-3.72 8,000-3.75 28,000-3.72 4,000-3.71 4,000-3.70
]/-//[ 24,000-3.73 24,000-3.72 4,000-3.71 80,000-3.70
72,000-3.69 8,000-3.68 8,000-3.66 4,000-3.63 4,000-3.68
12,000-3.65 20,000-3.63 12,000-3.62 4,000-3.69
4,000-3.65 20,000-3.69 112,000-3.70 4,000-3.71
4,000-3.70 12,000-3.69 16,000-3.68 20,000-3.67
16,000-3.65 16,000-3.68 4,000-3.64 12,000-3.68
36,000-3.64 40,000-3.63 16,000-3.62 16,000-3.63
16,000-3.64 8,000-3.69 12,000-3.62 8,000-3.65
4,000-3.68 8,000-3.65 8,000-3.63 36,000-3.68
16,000-3.64 24,000-3.63 12,000-3.62 28,000-3.61
16,000-3.62 24,000-3.61 32,000-3.60 4,000-3.58
16,000-3.60 52,000-3.58 4,000-3.57 Y20,000-3.57
4,000-3.56 4,000-3.57 20,000-3.56 24,000-3.57
60,000-3.56 16,000-3.55 4,000-3.53 56,000-3.54
8,000-3.53 20,000-3.57 4,000-3.54 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.157 20,000-0.159 10,000-0.155
20,000-0.159 ]< >
8337 DIRECTEL < >[ ]/-//[ D1,000-0.26 ]< >
8341 AESO HOLDING < >[ ]/-//[ D500-0.21 10,000-0.215 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 50,000-0.32 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.16 10,000-1.15 50,000-1.16 60,000-1.13 ]
/-//[ Y10,000-1.13 50,000-1.13 10,000-1.19 10,000-1.14
10,000-1.13 10,000-1.11 20,000-1.10 10,000-1.18 ]< >
8350 EXCALIBURGLOBAL < >[ 160,000-0.112 32,000-0.113 32,000-0.112
48,000-0.11 200,000-0.112 ]/-//[ 24,000-0.112
40,000-0.11 8,000-0.103 16,000-0.102 8,000-0.108
8,000-0.102 32,000-0.101 8,000-0.108 8,000-0.098
48,000-0.099 72,000-0.105 32,000-0.109 ]< >
8353 ANACLE < >[ ]/-//[ 6,000-0.38 ]< >
8357 REPUBLIC HC < >[ 30,000-0.228 ]/-//[ ]< >
8360 AL GROUP < >[ 66,000-1.65 96,000-1.64 30,000-1.65 18,000-1.60
30,000-1.61 ]/-//[ 12,000-1.61 12,000-1.62 6,000-1.63
42,000-1.62 96,000-1.61 24,000-1.62 ]< >
8363 SDM EDUCATION < >[ Y10,000-0.105 Y20,000-0.103 Y20,000-0.10 ]/-//[
64,000-0.107 12,000-0.10 Y2,000-0.10 ]< >
8365 HATCHER GROUP < 380,000-1.31 >[ 190,000-1.31 35,000-1.32 200,000-1.31
75,000-1.32 90,000-1.33 30,000-1.34 30,000-1.35
30,000-1.36 35,000-1.32 165,000-1.31 100,000-1.32
20,000-1.33 75,000-1.32 Y5,000-1.32 5,000-1.32
10,000-1.31 10,000-1.32 210,000-1.30 75,000-1.29
95,000-1.28 15,000-1.29 10,000-1.27 10,000-1.28
25,000-1.27 40,000-1.28 40,000-1.29 40,000-1.28
10,000-1.29 35,000-1.30 5,000-1.31 50,000-1.30
5,000-1.31 10,000-1.30 25,000-1.29 70,000-1.30
5,000-1.29 55,000-1.28 105,000-1.27 145,000-1.28
45,000-1.29 5,000-1.28 195,000-1.27 5,000-1.26
15,000-1.27 30,000-1.26 55,000-1.25 Y5,000-1.23
10,000-1.25 10,000-1.24 70,000-1.23 110,000-1.22
35,000-1.23 15,000-1.24 55,000-1.22 Y5,000-1.22
10,000-1.22 10,000-1.21 25,000-1.22 40,000-1.21
5,000-1.20 Y5,000-1.21 65,000-1.22 20,000-1.23
20,000-1.25 80,000-1.23 30,000-1.24 Y80,000-1.25
20,000-1.25 110,000-1.24 150,000-1.25 45,000-1.24
10,000-1.25 100,000-1.24 30,000-1.25 85,000-1.23
225,000-1.24 15,000-1.23 160,000-1.24 60,000-1.23
100,000-1.24 100,000-1.23 85,000-1.22 15,000-1.21
75,000-1.22 40,000-1.23 Y10,000-1.22 10,000-1.23
185,000-1.22 160,000-1.23 155,000-1.22 5,000-1.21
130,000-1.22 30,000-1.23 5,000-1.22 Y5,000-1.22
110,000-1.22 100,000-1.23 10,000-1.22 225,000-1.23
30,000-1.24 70,000-1.23 ]/-//[ 75,000-1.23 90,000-1.22
75,000-1.23 110,000-1.22 30,000-1.21 95,000-1.23
5,000-1.25 240,000-1.21 440,000-1.20 70,000-1.19
60,000-1.20 215,000-1.19 55,000-1.20 65,000-1.18
30,000-1.17 Y5,000-1.17 5,000-1.17 65,000-1.18
70,000-1.17 30,000-1.16 5,000-1.18 20,000-1.17
80,000-1.16 65,000-1.15 205,000-1.16 5,000-1.17
70,000-1.16 50,000-1.17 Y10,000-1.17 5,000-1.17
115,000-1.16 100,000-1.17 155,000-1.16 170,000-1.17
100,000-1.18 10,000-1.17 65,000-1.18 5,000-1.16
200,000-1.17 15,000-1.16 Y10,000-1.16 60,000-1.17
5,000-1.18 175,000-1.17 20,000-1.18 10,000-1.17
85,000-1.18 130,000-1.19 65,000-1.18 285,000-1.17
55,000-1.16 5,000-1.15 90,000-1.16 10,000-1.17
5,000-1.18 85,000-1.19 15,000-1.20 50,000-1.19
185,000-1.18 ]< 15,000-1.17 >
8366 ZJ UNITED INV < >[ 30,000-0.033 80,000-0.036 100,000-0.039
160,000-0.035 ]/-//[ 260,000-0.038 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.159 Y100,000-0.166 20,000-0.172
200,000-0.167 220,000-0.168 160,000-0.169 110,000-0.168
190,000-0.167 60,000-0.168 120,000-0.167 10,000-0.168
450,000-0.167 40,000-0.166 30,000-0.165 ]/-//[
220,000-0.165 160,000-0.163 20,000-0.168 410,000-0.163 ]
< >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.21 ]< >
8373 INDIGO STAR < >[ 830,000-0.213 5,000-0.211 1,050,000-0.212
1,815,000-0.213 5,000-0.214 380,000-0.213
1,000,000-0.212 10,000-0.213 ]/-//[ 50,000-0.212
5,000-0.21 5,000-0.212 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 110,000-0.18 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.105 ]< >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 40,000-0.095 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.032 10,000-0.03 ]< >
8391 CORNERSTONE TEC < >[ 120,000-0.90 12,000-0.89 28,000-0.88 44,000-0.90
4,000-0.92 8,000-0.90 Y8,000-0.90 4,000-0.91
92,000-0.90 136,000-0.89 40,000-0.90 Y40,000-0.90
4,000-0.90 ]/-//[ 76,000-0.90 Y8,000-0.90 4,000-0.90
20,000-0.91 40,000-0.90 48,000-0.91 20,000-0.90
76,000-0.89 ]< 4,000-0.91 >
8392 SATU HOLDINGS < >[ 50,000-0.12 100,000-0.125 250,000-0.123
100,000-0.113 170,000-0.116 140,000-0.118 80,000-0.119
100,000-0.12 300,000-0.122 Y90,000-0.118 30,000-0.118
300,000-0.12 800,000-0.121 Y200,000-0.121 500,000-0.121
Y180,000-0.121 30,000-0.121 80,000-0.117 10,000-0.121
20,000-0.12 Y10,000-0.119 80,000-0.119 10,000-0.114
50,000-0.118 ]/-//[ 30,000-0.117 40,000-0.114
80,000-0.118 10,000-0.119 90,000-0.118 Y20,000-0.118 ]
< >
8395 TREE HOLDINGS < >[ 20,000-0.79 ]/-//[ 20,000-0.79 60,000-0.76
Y20,000-0.78 20,000-0.79 20,000-0.80 ]< >
8402 GT STEEL GROUP < >[ 105,000-2.32 110,000-2.34 5,000-2.35 ]/-//[
15,000-2.35 Y45,000-2.35 5,000-2.34 360,000-2.33
480,000-2.34 15,000-2.33 65,000-2.34 Y5,000-2.34
25,000-2.34 Y30,000-2.34 110,000-2.34 30,000-2.33
Y85,000-2.34 15,000-2.33 120,000-2.34 130,000-2.32 ]< >
8403 DOWWAY < >[ ]/-//[ Y20,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 170,000-0.217 330,000-0.215 20,000-0.217
20,000-0.218 20,000-0.22 20,000-0.221 230,000-0.226
30,000-0.215 310,000-0.216 50,000-0.221 250,000-0.224
20,000-0.215 200,000-0.216 Y20,000-0.216 40,000-0.216
40,000-0.223 Y20,000-0.223 200,000-0.224 10,000-0.213 ]
/-//[ 20,000-0.21 280,000-0.209 30,000-0.218
10,000-0.221 30,000-0.222 220,000-0.223 410,000-0.215
310,000-0.223 80,000-0.215 10,000-0.224 ]< >
8412 NEW AMANTE < >[ ]/-//[ D6,000-0.42 ]< >
8413 ASIA GROCERY < >[ Y40,000-0.37 Y20,000-0.365 50,000-0.335 ]/-//[
60,000-0.34 90,000-0.335 10,000-0.33 ]< 10,000-0.335 >
8416 HM INTL HLDGS < >[ 20,000-0.112 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.018 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 12,000-0.92 10,000-0.91 10,000-0.90 18,000-0.92
10,000-0.86 20,000-0.91 10,000-0.90 10,000-0.91 ]/-//[
10,000-0.90 4,000-0.91 10,000-0.90 6,000-0.91
18,000-0.90 2,000-0.86 68,000-0.90 2,000-0.91 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.125 ]/-//[ ]< >
8420 NEXION TECH < >[ 10,000-0.06 ]/-//[ 5,000-0.06 ]< >
8422 WT GROUP < >[ 20,000-0.091 10,000-0.082 30,000-0.081
50,000-0.092 ]/-//[ 20,000-0.092 ]< >
8423 CHI HO DEV < >[ 90,000-0.048 300,000-0.047 330,000-0.046
460,000-0.045 ]/-//[ 30,000-0.046 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 332,000-0.26 ]< >
8430 C&N HOLDINGS < >[ 80,000-0.26 ]/-//[ D7,000-0.248 10,000-0.26 ]<
10,000-0.26 >
8431 HAO BAI INTL < 10,000-0.248 >[ 20,000-0.248 30,000-0.245
10,000-0.233 Y30,000-0.232 10,000-0.233 70,000-0.232
30,000-0.231 20,000-0.23 50,000-0.231 110,000-0.228
10,000-0.239 10,000-0.24 10,000-0.226 30,000-0.225
10,000-0.238 20,000-0.235 Y10,000-0.235 30,000-0.235
10,000-0.227 130,000-0.235 10,000-0.238 20,000-0.239
30,000-0.24 10,000-0.26 20,000-0.265 20,000-0.27
20,000-0.275 10,000-0.28 40,000-0.295 20,000-0.30
60,000-0.255 80,000-0.25 10,000-0.247 20,000-0.25
10,000-0.26 Y10,000-0.26 ]/-//[ D5,000-0.238
D3,000-0.26 D2,000-0.24 50,000-0.26 40,000-0.27
160,000-0.275 40,000-0.255 20,000-0.265 10,000-0.255 ]
< >
8432 BAR PACIFIC < >[ 10,000-0.073 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 312,000-0.103 56,000-0.115 16,000-0.114
472,000-0.115 ]/-//[ 144,000-0.116 120,000-0.115
72,000-0.116 ]< >
8445 NOBLE ENG GP < >[ 110,000-1.20 ]/-//[ 230,000-1.19 50,000-1.18 ]< >
8446 ITP HOLDINGS < >[ Y2,000-8.52 10,000-8.62 Y10,000-8.70 2,000-8.55
18,000-8.72 2,000-8.63 2,000-8.60 Y26,000-8.60
6,000-8.69 20,000-8.70 50,000-8.71 4,000-8.72
10,000-8.60 2,000-8.68 2,000-8.60 2,000-8.58 2,000-8.53
4,000-8.56 2,000-8.54 2,000-8.55 2,000-8.57
104,000-8.56 38,000-8.57 10,000-8.60 6,000-8.68
2,000-8.69 Y56,000-8.68 6,000-8.67 76,000-8.65
2,000-8.62 4,000-8.60 10,000-8.57 Y6,000-8.57
4,000-8.57 2,000-8.61 2,000-8.53 2,000-8.56 2,000-8.57
2,000-8.58 20,000-8.53 2,000-8.56 2,000-8.52 6,000-8.51
4,000-8.50 10,000-8.51 36,000-8.54 50,000-8.55
8,000-8.56 20,000-8.57 20,000-8.58 26,000-8.59
2,000-8.60 Y2,000-8.58 Y20,000-8.54 2,000-8.56
4,000-8.53 2,000-8.57 2,000-8.51 4,000-8.50 2,000-8.57
6,000-8.51 24,000-8.50 2,000-8.56 Y2,000-8.51
Y2,000-8.50 Y2,000-8.49 16,000-8.48 18,000-8.47
70,000-8.46 6,000-8.54 2,000-8.55 6,000-8.50 2,000-8.54
4,000-8.50 2,000-8.49 2,000-8.48 8,000-8.46 8,000-8.49
2,000-8.50 2,000-8.45 2,000-8.50 10,000-8.46 2,000-8.49
6,000-8.50 4,000-8.46 6,000-8.45 2,000-8.49 2,000-8.50
50,000-8.49 2,000-8.50 4,000-8.49 Y26,000-8.49
4,000-8.43 6,000-8.47 2,000-8.49 4,000-8.47 Y2,000-8.49
2,000-8.49 4,000-8.43 2,000-8.48 4,000-8.42 2,000-8.48
4,000-8.44 2,000-8.47 8,000-8.41 2,000-8.46 2,000-8.47
2,000-8.49 14,000-8.41 2,000-8.47 4,000-8.41 2,000-8.46
Y2,000-8.40 4,000-8.40 Y2,000-8.40 6,000-8.40
32,000-8.39 2,000-8.43 Y2,000-8.43 6,000-8.44
Y2,000-8.41 4,000-8.41 2,000-8.44 6,000-8.45 4,000-8.47
6,000-8.48 Y2,000-8.41 2,000-8.41 2,000-8.46 ]/-//[
6,000-8.46 Y14,000-8.47 10,000-8.47 4,000-8.48
4,000-8.49 16,000-8.50 Y8,000-8.43 4,000-8.43
4,000-8.49 6,000-8.42 18,000-8.40 4,000-8.43 4,000-8.44
12,000-8.40 2,000-8.43 8,000-8.40 10,000-8.39
4,000-8.42 2,000-8.44 16,000-8.43 4,000-8.38 2,000-8.43
8,000-8.37 74,000-8.36 8,000-8.35 8,000-8.40 4,000-8.41
6,000-8.42 6,000-8.43 8,000-8.44 24,000-8.45 2,000-8.39
2,000-8.38 2,000-8.37 48,000-8.36 2,000-8.37 8,000-8.40
4,000-8.35 2,000-8.36 Y2,000-8.38 6,000-8.34 2,000-8.35
4,000-8.33 2,000-8.35 8,000-8.32 Y4,000-8.33
28,000-8.32 36,000-8.31 4,000-8.30 2,000-8.31
4,000-8.32 2,000-8.33 2,000-8.32 44,000-8.30 4,000-8.32
4,000-8.33 4,000-8.34 2,000-8.32 2,000-8.34 4,000-8.32
2,000-8.34 6,000-8.31 14,000-8.34 Y8,000-8.35
2,000-8.35 Y12,000-8.35 2,000-8.35 2,000-8.31
2,000-8.30 2,000-8.35 Y4,000-8.32 2,000-8.32 4,000-8.35
4,000-8.31 Y96,000-8.31 24,000-8.32 66,000-8.31
Y10,000-8.35 2,000-8.35 4,000-8.38 2,000-8.39
6,000-8.34 Y4,000-8.37 8,000-8.39 2,000-8.40 4,000-8.35
Y4,000-8.35 2,000-8.40 4,000-8.36 32,000-8.39
2,000-8.40 Y2,000-8.39 20,000-8.38 Y2,000-8.39
2,000-8.40 Y6,000-8.40 4,000-8.38 2,000-8.40 4,000-8.36
32,000-8.40 Y4,000-8.42 6,000-8.43 2,000-8.44
2,000-8.45 6,000-8.40 2,000-8.44 8,000-8.39 Y4,000-8.44
2,000-8.44 16,000-8.41 2,000-8.45 44,000-8.40
2,000-8.44 14,000-8.39 2,000-8.44 Y2,000-8.43
2,000-8.42 16,000-8.39 Y10,000-8.39 12,000-8.42
2,000-8.44 32,000-8.45 6,000-8.47 18,000-8.49
26,000-8.50 Y48,000-8.50 10,000-8.53 12,000-8.55
14,000-8.56 10,000-8.58 2,000-8.56 10,000-8.52
8,000-8.53 4,000-8.55 2,000-8.56 2,000-8.58 2,000-8.59
12,000-8.60 16,000-8.62 12,000-8.65 4,000-8.60
2,000-8.59 2,000-8.58 6,000-8.57 30,000-8.55 2,000-8.62
Y2,000-8.63 8,000-8.56 2,000-8.62 12,000-8.63
12,000-8.64 6,000-8.65 Y6,000-8.66 4,000-8.65
Y4,000-8.65 2,000-8.66 Y12,000-8.66 Y2,000-8.67
Y4,000-8.68 Y2,000-8.69 2,000-8.69 20,000-8.70
40,000-8.72 Y4,000-8.72 Y10,000-8.74 Y6,000-8.80
2,000-8.80 4,000-8.88 2,000-8.89 6,000-8.90 4,000-8.74
4,000-8.86 4,000-8.87 Y52,000-8.87 2,000-8.74
4,000-8.84 4,000-8.85 4,000-8.86 48,000-8.87
Y10,000-8.87 18,000-8.70 2,000-8.74 4,000-8.81
6,000-8.82 64,000-8.83 Y6,000-8.83 4,000-8.70
4,000-8.83 4,000-8.84 2,000-8.85 4,000-8.81 2,000-8.82 ]
< 8,000-8.73 U4,000-8.73 16,000-8.73 U4,000-8.73
14,000-8.73 >
8447 MS CONCEPT < >[ 10,000-0.057 330,000-0.055 10,000-0.054
130,000-0.057 ]/-//[ 70,000-0.057 70,000-0.055
310,000-0.057 ]< >
8456 MANSION INTL < >[ 216,000-0.25 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 190,000-0.20 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.052 ]< >
8472 LAPCO HOLDINGS < >[ 120,000-0.08 ]/-//[ Y25,000-0.085 460,000-0.08 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.445 5,000-0.45 Y315,000-0.45 ]< >
8476 OCEAN ONE HLDG < >[ 174,000-0.74 ]/-//[ 10,000-0.74 ]< >
8482 WAN LEADER < >[ 100,000-0.087 ]/-//[ 10,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.25 2,000-0.248 2,000-0.255 2,000-0.25 ]/-//
[ 38,000-0.25 2,000-0.255 ]< >
8489 GP LOGISTICS < >[ 90,000-0.24 ]/-//[ 10,000-0.241 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 60,000-0.236 10,000-0.238 35,000-0.237
90,000-0.238 40,000-0.239 20,000-0.241 ]< >
8491 COOL LINK < >[ 30,000-0.83 80,000-0.82 50,000-0.83 60,000-0.84
140,000-0.83 320,000-0.82 Y5,000-0.82 ]/-//[
70,000-0.82 35,000-0.83 190,000-0.81 240,000-0.80
10,000-0.83 ]< >
8493 DRAGON KING GP < >[ 48,000-0.04 ]/-//[ 96,000-0.041 12,000-0.042
Y36,000-0.041 60,000-0.041 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.115 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y300,000-0.13 788,000-0.131 12,000-0.125
12,000-0.13 92,000-0.131 36,000-0.132 68,000-0.131
12,000-0.126 Y16,000-0.126 88,000-0.126 Y12,000-0.126
8,000-0.131 444,000-0.13 ]/-//[ 220,000-0.125
8,000-0.13 1,400,000-0.129 136,000-0.13 Y44,000-0.129
220,000-0.129 ]< 8,000-0.13 >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.145 10,000-0.144 ]< >
8513 IAG HOLDINGS < >[ 112,000-0.054 12,000-0.058 148,000-0.061
80,000-0.062 8,000-0.063 16,000-0.062 ]/-//[
28,000-0.061 8,000-0.06 48,000-0.061 ]< >
8516 GRAND TALENTS < >[ D100-0.122 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.84 5,000-0.80 5,000-0.83 ]/-//[ 5,000-0.83
]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.038 ]/-//[ ]< 16,000-0.038 >
8535 VISTAR HOLDINGS < >[ 740,000-0.11 ]/-//[ 440,000-0.109 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.11 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y10,000-0.056 10,000-0.047 10,000-0.055
Y20,000-0.056 10,000-0.047 20,000-0.046 20,000-0.049 ]
< >
8545 AMUSE GROUP < >[ 624,000-0.027 ]/-//[ Y24,000-0.026 504,000-0.026
Y56,000-0.026 8,000-0.027 Y168,000-0.026 88,000-0.026 ]
< >
8547 PACIFIC LEGEND < >[ ]/-//[ 310,000-0.056 190,000-0.055 210,000-0.056 ]
< >
8606 KINETIX SYSTEMS < >[ 30,000-0.16 50,000-0.158 60,000-0.157 10,000-0.156
250,000-0.155 50,000-0.16 200,000-0.162 120,000-0.165
600,000-0.163 90,000-0.162 270,000-0.161 30,000-0.165
630,000-0.16 30,000-0.162 110,000-0.16 10,000-0.162
50,000-0.161 110,000-0.162 60,000-0.163 50,000-0.164
80,000-0.163 ]/-//[ 30,000-0.161 310,000-0.162
30,000-0.161 90,000-0.162 30,000-0.164 190,000-0.165
130,000-0.162 530,000-0.163 100,000-0.164 10,000-0.163
20,000-0.164 70,000-0.166 400,000-0.167 1,180,000-0.168
250,000-0.17 40,000-0.172 20,000-0.174 220,000-0.173
60,000-0.175 640,000-0.173 30,000-0.175 180,000-0.173
60,000-0.172 260,000-0.175 100,000-0.176 470,000-0.175
480,000-0.18 40,000-0.183 30,000-0.185 10,000-0.186
80,000-0.187 100,000-0.188 200,000-0.187 60,000-0.184
1,500,000-0.185 400,000-0.187 440,000-0.188
20,000-0.189 D5,000-0.16 30,000-0.189 D5,000-0.182
10,000-0.191 30,000-0.192 90,000-0.194 100,000-0.195
190,000-0.198 1,350,000-0.20 50,000-0.209 20,000-0.201
130,000-0.207 80,000-0.21 670,000-0.207 10,000-0.208
10,000-0.21 Y10,000-0.209 Y10,000-0.208 20,000-0.208
3,190,000-0.207 10,000-0.201 Y10,000-0.201 90,000-0.199
40,000-0.20 10,000-0.198 140,000-0.199 110,000-0.196
10,000-0.191 100,000-0.19 80,000-0.189 250,000-0.188
110,000-0.19 150,000-0.194 120,000-0.19 170,000-0.191
50,000-0.192 10,000-0.194 20,000-0.195 100,000-0.198
150,000-0.199 300,000-0.20 60,000-0.201 380,000-0.205
30,000-0.201 10,000-0.20 140,000-0.199 200,000-0.198
100,000-0.195 230,000-0.193 ]< U20,000-0.19
100,000-0.19 >
8607 NARNIA GROUP < 10,000-0.41 >[ Y10,000-0.405 195,000-0.40
5,445,000-0.405 Y145,000-0.405 105,000-0.405
40,000-0.40 10,000-0.395 Y15,000-0.395 15,000-0.395
35,000-0.40 20,000-0.405 5,000-0.41 Y1,115,000-0.405
5,000-0.405 Y1,530,000-0.405 505,000-0.405 285,000-0.40
800,000-0.405 55,000-0.40 1,200,000-0.405 265,000-0.40
2,500,000-0.405 Y200,000-0.405 1,490,000-0.405
500,000-0.41 ]/-//[ 5,000-0.41 20,000-0.415
345,000-0.405 2,130,000-0.41 2,175,000-0.415
655,000-0.42 2,235,000-0.425 260,000-0.43 25,000-0.435
50,000-0.42 10,000-0.435 15,000-0.43 Y5,000-0.43
145,000-0.43 5,000-0.435 45,000-0.43 510,000-0.435 ]<
80,000-0.435 >
8609 EGGRICULTURE < >[ ]/-//[ 40,000-0.25 130,000-0.245 ]< >
8616 SUNRAY ENG GP < >[ 500,000-0.055 ]/-//[ 500,000-0.055 ]< >
8617 BEST LINKING < >[ 40,000-1.33 ]/-//[ 40,000-1.35 5,000-1.33 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.137 20,000-0.135 100,000-0.134 ]< >
8631 SUN KONG HLDGS < >[ 140,000-0.054 ]/-//[ 10,000-0.051 ]< >
8635 NOVACON TECH < >[ 104,000-0.19 Y4,000-0.19 4,000-0.19 ]/-//[
4,000-0.19 12,000-0.198 ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.71 6,000-0.95 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 90,000-0.38 3,000-0.395 6,000-0.40 ][ ]< >
8659 YIK WO INTL < >[ ]/-//[ ]< 10,000-0.61 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 11,000,000-0.22 6,300,000-0.22
4,200,000-0.22 4,000,000-0.22 ]< >
8032 VIVA CHINA < >[ ]/-//[ ]< 432,000-1.50 >
8083 CHINA YOUZAN < >[ 5,000,000-0.203 3,960,000-0.208 ]/-//[
2,516,000-0.214 4,748,000-0.217 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 1,600,000-0.48 ]< >
8238 WINTO GROUP < >[ 2,000,000-0.39 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 4,900,000-0.125 ]/-//[ ]< 5,000,000-0.122 >
8402 GT STEEL GROUP < >[ ]/-//[ 290,000-2.34 ]< >
8446 ITP HOLDINGS < >[ 92,000-8.56 74,000-8.65 ]/-//[ Y96,000-8.31
66,000-8.31 62,000-8.83 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 2,960,000-0.207 ]< >
8607 NARNIA GROUP < >[ 1,845,000-0.405 1,800,000-0.405 ]/-//[
1,925,000-0.415 1,770,000-0.425 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/03/2023:
Market Total : HK$ 149,015,507
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 216,000 326,640 8,392,000 12,659,040
8083 CHINA YOUZAN 1,568,000 333,800 205,544,000 43,636,132
Total Shares (SH): 1,784,000 213,936,000
Total Value ($) :
HKD Stocks - HKD 660,440 HKD 56,295,172
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,784,000
Short Selling Turnover Total Value ($) : HKD 660,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 352,000 532,560
8083 CHINA YOUZAN 2,096,000 406,452
Total Shares (SH): 2,448,000
Total Value ($) :
HKD Stocks - HKD 939,012
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,448,000
Short Selling Turnover Total Value ($) : HKD 939,012
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-