53/230321 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAR 2023 (TUESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 188 INDEX 38.11 38.04 +0.07 +0.184 Advanced : 68 Declined : 93 Unchanged : 179 Today's Turnover: (HK$): 137,927,760 (Shares): 520,046,993 (Deals): 6,332 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 27,007,045 125,364,928 0.221 0.208 8299 GRAND T G GOLD HKD 21,744,768 149,472,000 0.165 0.137 8446 ITP HOLDINGS HKD 18,871,600 2,216,000 8.89 8.30 8137 HONBRIDGE HKD 12,298,150 15,051,000 0.85 0.77 8607 NARNIA GROUP HKD 10,650,700 25,435,000 0.43 0.41 8032 VIVA CHINA HKD 6,260,149 4,349,067 1.47 1.42 8162 LOCO HK HKD 4,603,010 21,040,000 0.223 0.17 8365 HATCHER GROUP HKD 4,103,600 3,455,000 1.21 1.16 8017 TRADEGO HKD 3,080,480 3,080,000 1.01 1.00 8178 CHINA INFO TECH HKD 2,072,980 818,000 2.66 2.43 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 149,472,000 21,744,768 0.165 0.137 8083 CHINA YOUZAN HKD 125,364,928 27,007,045 0.221 0.208 8607 NARNIA GROUP HKD 25,435,000 10,650,700 0.43 0.41 8123 SINOFORTUNE FIN HKD 22,268,000 222,986 0.011 0.01 8162 LOCO HK HKD 21,040,000 4,603,010 0.223 0.17 8137 HONBRIDGE HKD 15,051,000 12,298,150 0.85 0.77 8128 CHYY GP HKD 12,840,000 423,448 0.043 0.03 8156 SINOPHARM TECH HKD 12,830,000 293,315 0.025 0.022 8018 FINSOFT FIN HKD 6,170,200 1,277,229 0.207 0.207 8056 LIFE CONCEPTS HKD 6,100,000 1,611,970 0.31 0.241 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.214 0.237 0.24 218,000 0.217 0.217 0.217 51,154 8003 GREAT WORLD HKD 0.23 - - - 0.23 - - - 8005 YUXING INFOTECH HKD 0.218 0.226 - - 0.218 0.182 - - 8006 SINO SPLENDID HKD 0.22 0.208 - 14,375 0.208 0.18 - 2,375 8007 GLOBALSTRAT HKD 0.22 0.222 0.224 745,019 0.215 0.215 0.208 160,763 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.16 0.155 - - 0.155 0.138 - - 8013 ECI TECH HKD 0.033 0.036 0.037 500,000 0.036 0.033 0.033 17,080 * 8017 TRADEGO HKD 1.00 1.01 1.01 3,080,000 1.00 0.98 1.00 3,080,480 * 8018 FINSOFT FIN HKD 0.207 - 0.207 6,170,200 0.207 - 0.207 1,277,229 8019 HAO WEN HLDGS HKD 0.235 0.265 0.23 27,000 0.242 0.242 0.23 6,070 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.068 0.066 0.068 2,710,000 0.065 0.065 0.063 174,820 8023 KWONG MAN KEE HKD 0.38 0.38 - 144,000 0.38 0.35 - 54,000 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.335 0.34 0.35 52,000 0.34 0.275 0.335 17,375 8027 KPM HOLDING HKD 0.244 0.244 - - 0.244 - - - 8028 TIMELESS HKD 0.027 0.024 0.024 240,000 0.024 0.023 0.024 5,760 8029 IMPERIUM FIN GP HKD 0.19 0.189 - - 0.189 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.214 0.238 0.214 20,000 0.214 0.214 0.21 4,256 * 8032 VIVA CHINA HKD 1.46 1.44 1.47 4,349,067 1.44 1.43 1.42 6,260,149 8033 VODATEL NETWORK HKD 0.178 0.195 - - 0.178 - - - 8035 JANCO HOLDINGS HKD 0.151 0.165 0.151 200,000 0.151 0.151 0.151 30,200 8036 EBROKER GROUP HKD 0.081 0.085 - - 0.081 0.08 - - 8037 CH BIOTECH SER HKD 1.05 1.07 - - 1.05 0.97 - - 8039 CHINA COME RIDE HKD 0.77 0.77 0.78 744,000 0.76 0.76 0.73 568,160 8040 COOLPOINT INNO HKD 0.52 0.56 0.53 510,000 0.54 0.54 0.52 265,250 8041 LUXEY INT'L HKD 0.37 0.365 0.37 320,000 0.365 0.36 0.365 117,600 8042 KOS INTL HKD 0.089 0.088 - - 0.088 0.084 - - 8043 ATLINKS HKD 0.147 0.16 0.147 100,000 0.147 0.146 0.147 14,700 8045 NANDASOFT HKD 0.126 - - - 0.136 0.14 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.026 0.03 - - 0.026 0.024 - - 8049 JILIN CHANGLONG HKD 1.08 1.12 - - 1.08 1.08 - - 8050 QUANTUM THINK HKD 0.17 0.17 0.17 172,000 0.17 - 0.17 29,240 8051 CIRCUTECH HKD 3.68 3.68 - - 3.68 3.50 - - 8052 LUK HING ENT HKD 0.02 0.019 0.019 680,000 0.019 0.018 0.019 12,920 8053 PIZU GROUP HKD 0.35 0.365 0.355 860,000 0.35 0.345 0.35 302,300 * 8056 LIFE CONCEPTS HKD 0.26 0.26 0.31 6,100,000 0.26 0.255 0.241 1,611,970 8057 MADISON HLDG HKD 0.31 0.385 - - 0.31 0.28 - - 8059 GLORY FLAME HKD 0.017 0.018 0.018 110,000 0.018 0.016 0.018 1,980 8060 GLOBAL LINK HKD 0.09 0.111 0.079 80,000 0.078 0.078 0.073 6,040 8062 EFT SOLUTIONS HKD 0.187 0.20 0.19 10,000 0.19 0.179 0.182 1,860 8063 GLOBAL M HLDG HKD 0.065 0.064 - - 0.064 0.058 - - 8065 KML TECH HKD 0.18 0.18 - - 0.18 0.166 - - 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 110,000 0.036 0.034 0.034 3,820 8067 OUC HOLDINGS HKD 0.58 0.80 - - 0.58 0.495 - - 8069 WWPKG HOLDINGS HKD 0.134 0.14 0.14 1,215,000 0.14 0.134 0.133 164,735 8070 KEEN OCEAN HKD 0.20 - - - 0.20 0.20 - - 8071 CH NETCOMTECH HKD 0.031 0.031 - - 0.031 0.028 - - 8072 ROMA META GROUP HKD 0.034 0.038 - - 0.035 0.035 - - 8073 SINGYES NM HKD 0.23 - - - 0.23 0.211 - - 8076 SING LEE HKD 0.017 0.017 0.017 140,000 0.017 0.016 0.016 2,375 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.175 0.174 - - 0.174 0.17 - - 8080 NAS HOLDINGS HKD 0.355 0.44 - - 0.355 0.35 - - 8081 HANG TAI YUE GP HKD 0.085 0.085 - - 0.085 0.079 - - 8082 YEAH YEAH GROUP HKD 0.031 0.03 0.032 3,380,000 0.029 0.029 0.028 98,250 * 8083 CHINA YOUZAN HKD 0.214 0.216 0.221 125,364,928 0.215 0.215 0.208 27,007,045 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.04 - - 0.036 0.036 - - 8092 ITE HOLDINGS HKD 0.03 0.031 0.03 1,060,000 0.03 0.026 0.026 28,072 8093 MILLION STARS HKD 0.166 0.215 0.22 15,000 0.22 0.172 0.19 3,100 8095 BEIDA JADE BIRD HKD 0.64 0.64 0.63 100,000 0.63 0.61 0.63 63,000 8096 TASTY CONCEPTS HKD 0.30 0.315 0.295 65,000 0.295 0.285 0.29 18,925 8098 CL GROUP HKD 0.046 0.053 - - 0.046 0.043 - - 8100 GET HOLDINGS HKD 0.22 0.24 - - 0.22 0.155 - - 8103 HMVOD HKD 0.59 0.59 - - 0.59 0.55 - - 8106 SHENGHUA LANDE HKD 0.069 0.076 - - 0.069 0.06 - - 8107 VISION INT HLDG HKD 0.90 0.90 0.90 41,000 0.84 0.82 0.84 35,200 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.088 0.085 0.085 100,000 0.085 0.07 0.085 8,500 8112 CORNERSTONE FIN HKD 0.34 0.355 - 20 0.34 - - 6 8113 HI-LEVEL TECH HKD 0.187 0.187 - - 0.187 - - - 8115 SHANGHAI QINGPU HKD 0.455 0.51 - - 0.455 - - - 8117 CHI P ENERGY HKD 0.12 0.109 0.127 231,000 0.083 0.083 0.081 21,051 8118 BORTEX GLOBAL HKD 0.495 0.48 0.49 1,304,000 0.475 0.47 0.46 617,760 8120 CH DEMETER FIN HKD 0.147 0.139 0.152 200,000 0.132 0.131 0.132 27,380 8121 GURU ONLINE HKD 0.196 - - - 0.197 0.197 - - 8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 22,268,000 0.011 0.01 0.01 222,986 8125 ROYAL CEN RES HKD 0.052 0.066 0.071 624,000 0.065 0.059 0.058 39,840 8126 G. A. HOLDINGS HKD 0.165 0.172 0.156 24,000 0.156 0.149 0.148 3,588 8128 CHYY GP HKD 0.043 0.03 0.043 12,840,000 0.03 0.029 0.03 423,448 8130 DADI INTL GROUP HKD 0.02 0.02 0.02 44,200 0.02 0.018 0.019 813 8131 ABC MULTIACTIVE HKD 0.052 0.056 - - 0.052 0.047 - - 8132 CENTURY EN INTL HKD 0.181 0.183 0.178 340,000 0.175 0.175 0.175 59,690 * 8133 SOLOMON WW HLDG HKD 0.15 0.17 0.165 6,040,000 0.151 0.151 0.15 966,210 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.038 0.04 0.04 1,260,000 0.04 0.039 0.039 49,760 * 8137 HONBRIDGE HKD 0.76 0.83 0.85 15,051,000 0.83 0.82 0.77 12,298,150 8139 CHANGAN RH HKD 1.44 1.44 1.44 4,500 1.40 1.40 1.32 6,320 8140 BOSATECH HKD 0.115 0.114 0.118 910,000 0.114 0.109 0.102 104,370 8143 GF HEALTHCARE HKD 0.036 0.037 0.035 56,000 0.035 0.034 0.035 1,960 8146 GRACEWINE HKD 0.16 0.179 0.154 170,000 0.154 0.154 0.154 26,180 8147 MILLENNIUM PG HKD 0.033 0.035 - - 0.033 0.028 - - 8148 AURUM PACIFIC HKD 0.043 0.048 0.048 1,560,000 0.047 0.043 0.043 68,180 8149 ALTUS HLDGS HKD 0.137 0.145 - - 0.138 0.138 - - 8150 SEAMLESS GREEN HKD 0.078 0.08 0.08 150,000 0.08 0.073 0.078 11,920 8151 BAO SHEN HLDGS HKD 0.072 0.074 0.072 565,000 0.07 0.07 0.07 40,225 8152 M&L HOLDINGS HKD 0.049 0.059 - - 0.049 0.046 - - 8153 JIADING INTL GP HKD 0.157 0.158 0.161 2,220,000 0.157 0.157 0.156 348,560 8156 SINOPHARM TECH HKD 0.023 0.025 0.025 12,830,000 0.022 0.022 0.022 293,315 8158 CRMI HKD 0.131 0.148 0.125 840,000 0.124 0.124 0.123 103,340 8159 CU VENTURE INV HKD 0.17 0.17 - - 0.17 - - - 8160 GOLDWAY EDU HKD 0.047 0.05 0.047 528,000 0.047 0.047 0.047 24,816 8161 MEDINET GROUP HKD 0.31 - - - 0.31 0.30 - - * 8162 LOCO HK HKD 0.182 0.216 0.223 21,040,000 0.17 0.17 0.17 4,603,010 8163 MERDEKA FIN HKD 0.16 0.20 0.20 308,000 0.18 0.18 0.17 57,710 8166 CHINA ECO-FARM HKD 0.057 0.069 - - 0.057 0.05 - - 8167 NEO TELEMEDIA HKD 0.08 0.077 0.08 1,452,000 0.075 0.074 0.074 108,640 8168 AMASSE CAPITAL HKD 0.17 0.179 0.179 1,600,000 0.179 0.177 0.17 284,020 8169 ECO-TEK HLDGS HKD 0.042 0.043 - - 0.042 0.039 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.10 0.095 0.103 140,360 0.083 0.087 0.083 12,267
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - - 0.49 0.42 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.50 0.50 - - 0.50 - - - * 8178 CHINA INFO TECH HKD 2.62 2.50 2.66 818,000 2.47 2.45 2.43 2,072,980 8179 PALINDA GROUP HKD 0.10 0.10 0.101 1,577,560 0.10 0.098 0.091 155,284 8181 SHISHI SERVICES HKD 0.074 0.078 - - 0.074 0.068 - - 8186 M-RESOURCES HKD 0.395 0.39 0.38 25,000 0.38 0.38 0.38 9,027 8188 GME GROUP HKD 0.129 0.127 0.117 4,000 0.117 0.104 0.117 468 8189 TEDA BIOMEDICAL HKD 0.145 0.15 - - 0.145 - - - * 8191 HONG WEI ASIA HKD 0.243 0.285 0.285 3,336,000 0.26 0.255 0.232 866,604 8193 ASIAPAC FIN INV HKD 0.265 0.265 - - 0.265 - - - * 8195 LEGENDARY GROUP HKD 1.45 1.45 1.45 1,070,440 1.45 1.43 1.42 1,533,746 8196 CHINA TIANYF HKD 0.80 1.02 - - 0.80 0.69 - - 8198 CRYPTO FLOW HKD 0.46 0.47 0.47 4,000 0.47 0.44 0.47 1,880 8200 SAU SAN TONG HKD 0.94 0.95 - - 0.94 0.88 - - 8201 PPS INT'L HKD 0.085 0.083 0.082 80,000 0.082 0.075 0.082 6,560 8203 KAISUN HOLDINGS HKD 0.205 0.207 0.20 180,000 0.20 0.188 0.20 36,000 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 0.084 - - 8206 S ROBOT EDU HKD 0.039 0.075 0.039 43,000 0.039 0.035 0.034 1,667 8208 WMCH GLOBAL HKD 0.035 0.035 - - 0.035 0.032 - - 8209 GT STEEL W2308 HKD 0.04 0.355 - - 0.04 0.04 - - 8210 DLC ASIA HKD 0.042 0.04 0.037 190,000 0.036 0.037 0.035 6,770 8211 ZHEJIANG YONGAN HKD 0.043 0.044 0.04 40,000 0.04 0.04 0.038 1,560 8213 STARGLORY HLDGS HKD 0.405 0.415 - - 0.405 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.13 0.13 0.127 10,000 0.127 0.119 0.127 1,270 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.31 0.31 0.275 10,000 0.275 0.26 0.275 2,750 8220 BINGO GROUP HKD 0.325 0.325 0.325 10,000 0.325 0.227 0.325 3,250 8221 PF GROUP HKD 0.024 0.033 - - 0.025 0.025 - - 8222 E LIGHTING HKD 0.04 0.041 - - 0.04 0.037 - - 8223 ZYY HKD 1.24 1.25 1.25 404,000 1.19 1.12 1.16 488,520 8225 C HEALTH GP HKD 0.27 0.28 0.28 300,000 0.28 0.265 0.26 80,300 8226 KOALA FIN GP HKD 0.241 0.255 0.239 15,000 0.239 0.23 0.239 3,585 8227 HAITIAN ANTENNA HKD 0.44 0.58 - - 0.44 0.43 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.58 0.60 0.59 75,000 0.58 0.58 0.57 43,650 8232 CLASSIFIED GP HKD 0.04 0.042 - - 0.04 0.04 - - 8237 LINK HOLDINGS HKD 0.022 0.022 0.026 4,038,000 0.021 0.021 0.021 92,050 8238 WINTO GROUP HKD 0.37 0.375 0.37 416,000 0.355 0.355 0.35 151,960 8239 CAPITAL FIN-NEW HKD 0.45 0.45 - 12 0.45 0.34 - 5 8241 YING KEE TEA HKD 0.182 0.209 0.209 15,000 0.209 0.182 0.191 2,960 8245 ZHAO XIAN INT'L HKD 0.18 0.18 0.18 210,000 0.18 0.168 0.17 37,590 8246 ZHONGHUA GAS HKD 0.158 0.158 0.158 96,000 0.158 0.145 0.15 14,808 8247 BIOSINO BIO-TEC HKD 1.13 1.28 - - 1.13 1.03 - - 8249 RUIYUAN IC TECH HKD 0.074 0.095 - - 0.074 0.064 - - 8250 SILK RD ENERGY HKD 0.014 0.013 0.013 4,840,000 0.013 0.012 0.012 62,960 8257 GENES TECH HKD 0.128 0.135 0.135 330,000 0.132 0.13 0.132 44,180 8262 SUPER STRONG HKD 0.185 0.209 - - 0.185 - - - 8267 LINEKONG HKD 0.20 - - - 0.20 0.183 - - 8268 SMART CITY DEV HKD 0.67 0.80 - - 0.67 0.60 - - 8269 WEALTH GLORY HKD 0.16 0.155 - 6,250 0.155 - - 812 8270 CHINA CBM HKD 1.11 1.11 1.10 60,000 1.10 - 1.10 66,000 8271 GDC HKD 0.09 0.107 - - 0.09 0.084 - - 8275 STATE INNOVAT HKD 0.237 0.26 0.25 2,170,100 0.25 0.244 0.24 534,133 8277 STEEDORIENTAL HKD 0.10 0.121 - - 0.10 0.083 - - 8279 AGTECH HOLDINGS HKD 0.247 0.25 0.255 188,000 0.25 0.245 0.243 46,340 8280 CDV HOLDINGS HKD 0.072 0.071 0.08 60,000 0.066 0.066 0.066 4,004 8281 CH GOLD CLASSIC HKD 0.17 0.195 0.20 424,000 0.195 0.143 0.197 84,136 8282 GAMEONE HKD 0.219 0.23 0.219 12,000 0.219 0.219 0.219 2,628 8283 ZHONGSHI MINAN HKD 0.20 0.205 - - 0.20 0.185 - - 8285 SLING GROUP HKD 0.055 0.057 - - 0.055 0.044 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.024 - - 8291 WAN CHENG METAL HKD 0.124 0.147 0.124 7,500 0.124 0.103 0.124 930 8292 WORLDGATEGLOBAL HKD 0.29 0.26 0.275 2,380,000 0.26 0.255 0.255 622,200 8293 SINGASIA HLDG HKD 0.024 0.028 0.03 3,985,000 0.027 0.027 0.026 109,390 8295 KINGWISOFT TECH HKD 0.114 0.11 0.11 600,000 0.11 0.109 0.109 65,900 8296 SINO-LIFE GROUP HKD 0.155 0.176 0.158 16,000 0.158 0.158 0.158 2,528 8297 OCEAN STAR TECH HKD 0.145 0.152 0.15 437,500 0.144 0.144 0.144 64,655 * 8299 GRAND T G GOLD HKD 0.154 0.14 0.165 149,472,000 0.137 0.137 0.137 21,744,768 8300 ROYALGPHLG HKD 0.019 0.02 - - 0.019 0.017 - - 8305 TONG KEE HLDG HKD 0.017 0.018 0.018 1,070,000 0.018 0.016 0.017 18,780 8307 MEDICSKIN HKD 0.25 0.26 - 8,000 0.25 - - 2,080 8308 GUDOU HLDGS HKD 0.202 - - - 0.202 0.185 - - 8309 MANSHING GLOBAL HKD 0.085 0.09 0.085 30,000 0.085 0.082 0.085 2,550 8310 DAFENG PORT HKD 0.085 0.092 - - 0.085 0.081 - - 8311 PERFECT OPT HKD 0.113 0.112 0.112 220,000 0.111 0.106 0.105 23,650 8313 ZACD HKD 0.055 0.058 - - 0.055 0.051 - - 8315 GREATWALLE INC HKD 0.26 0.30 - - 0.26 0.245 - - 8316 CHINA HONGBAO HKD 0.87 0.85 0.85 100,000 0.85 0.80 0.80 83,000 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.105 0.108 - - 0.105 0.095 - - 8320 AEC GROUP HKD 0.096 0.092 0.093 280,000 0.093 0.086 0.089 25,480 8321 TAI KAM HLDGS HKD 0.236 0.236 - - 0.236 0.22 - - 8325 CHINA SMARTPAY HKD 0.043 0.047 0.045 120,000 0.045 0.045 0.045 5,400 8326 TK NEW ENERGY HKD 0.19 0.185 0.209 172,000 0.185 0.14 0.18 31,184 * 8328 XY ELEC STORAGE HKD 3.55 3.78 3.78 249,462 3.78 3.70 3.43 900,963 8329 NEP INTERLONG HKD 0.152 0.157 - - 0.152 0.152 - - 8331 P.B. GROUP HKD 0.229 0.229 - - 0.229 - - - 8333 ASTRUM FIN HKD 0.64 0.88 - - 0.64 0.49 - - 8337 DIRECTEL HKD 0.28 0.28 - - 0.28 - - - 8340 ZIJING INTL FIN HKD 0.305 0.36 0.31 20,000 0.31 0.305 0.31 6,200 8341 AESO HOLDING HKD 0.215 0.215 - - 0.215 0.185 - - 8347 F8 ENT HKD 0.22 0.229 - 800 0.22 0.21 - 164 8348 BINHAI TEDA HKD 0.32 0.32 - - 0.32 0.29 - - 8349 GUIXIN GROUP HKD 1.10 1.09 1.13 150,000 1.08 1.06 1.06 164,000 8350 EXCALIBURGLOBAL HKD 0.09 0.08 0.081 136,000 0.074 0.074 0.074 10,568 8353 ANACLE HKD 0.38 0.40 - - 0.38 - - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.226 0.227 - - 0.226 0.201 - - * 8360 AL GROUP HKD 1.64 1.60 1.61 564,000 1.60 1.55 1.53 885,900 8362 WINNING TOWER HKD 0.035 0.035 0.035 20,000 0.035 0.032 0.035 700 8363 SDM EDUCATION HKD 0.103 0.107 - - 0.103 0.097 - - * 8365 HATCHER GROUP HKD 1.16 1.20 1.21 3,455,000 1.20 1.18 1.16 4,103,600 8366 ZJ UNITED INV HKD 0.038 0.044 0.044 1,010,000 0.041 0.037 0.036 40,860 8367 SIMPLICITY HLDG HKD 0.163 0.172 0.163 130,000 0.164 0.164 0.163 21,190 8368 CREATIVE CHINA HKD 0.21 0.21 - - 0.21 0.175 - - 8370 ZHI SHENG GP HKD 0.064 0.086 - - 0.064 0.064 - - 8371 TASTEGOURMET GP HKD 1.40 1.44 1.43 220,000 1.43 1.41 1.40 309,800 8372 GBG HOLDINGS HKD 0.074 0.077 - - 0.074 0.073 - - 8373 INDIGO STAR HKD 0.211 0.212 0.214 3,040,000 0.212 0.209 0.21 647,430 8375 VERTICAL INT'L HKD 0.16 0.176 - - 0.16 0.14 - - 8377 HARBOUR EQUINE HKD 0.33 0.35 - - 0.33 0.30 - - 8379 PRIME INTEL HKD 0.105 0.109 - - 0.105 0.081 - - 8383 LINOCRAFT HLDGS HKD 0.095 - - - 0.095 0.095 - - 8385 PROSPEROUSPRINT HKD 0.031 0.038 0.038 780,000 0.038 0.034 0.033 26,090 8391 CORNERSTONE TEC HKD 0.87 0.88 0.88 516,000 0.87 0.86 0.84 441,720 8392 SATU HOLDINGS HKD 0.09 0.097 0.094 700,000 0.094 0.087 0.083 64,640 8395 TREE HOLDINGS HKD 0.80 0.79 0.79 480,000 0.79 0.77 0.72 360,800 8400 ASIA PIONEER HKD 0.03 0.036 - - 0.03 0.028 - - 8401 STREAM IDEAS HKD 0.27 0.30 - - 0.27 0.23 - - * 8402 GT STEEL GROUP HKD 2.08 1.98 2.09 630,000 1.98 1.90 1.80 1,221,550 8403 DOWWAY HKD 0.94 0.98 - - 0.94 0.90 - - 8405 HANG CHI HLDG HKD 0.81 0.93 - - 0.81 0.80 - - * 8406 CHINA ORAL IND HKD 0.213 0.208 0.215 5,020,000 0.202 0.20 0.189 1,003,740 8411 K W NELSON GP HKD 0.133 0.15 - - 0.133 0.125 - - 8412 NEW AMANTE HKD 0.48 0.42 0.445 160,000 0.42 0.41 0.42 70,250 8413 ASIA GROCERY HKD 0.335 0.355 0.355 370,000 0.355 0.35 0.305 124,050 8416 HM INTL HLDGS HKD 0.128 0.127 - - 0.127 0.103 - - 8417 DADI EDU HKD 0.016 0.017 0.017 50,000 0.017 0.016 0.017 850 8418 OPTIMA AUTO HKD 0.91 0.90 0.91 220,000 0.88 0.86 0.88 195,680 8419 AV PROMOTIONS HKD 0.125 0.139 - - 0.125 0.125 - - 8420 NEXION TECH HKD 0.06 0.058 - - 0.058 0.055 - - 8422 WT GROUP HKD 0.089 0.115 - - 0.091 0.091 - - 8423 CHI HO DEV HKD 0.046 0.049 0.047 1,330,000 0.048 0.046 0.046 62,420 8425 HING MING HLDGS HKD 0.26 0.28 - - 0.26 0.235 - - 8426 MODERN LIVING HKD 0.16 0.16 0.16 230,000 0.16 0.152 0.16 36,800 8427 SK TARGET HKD 0.104 0.123 - - 0.104 0.092 - - 8428 CBK HOLDINGS HKD 0.32 0.44 0.37 71,200 0.37 0.33 0.32 26,040 8429 SV VISION HKD 0.041 0.042 - - 0.041 0.037 - - 8430 C&N HOLDINGS HKD 0.285 0.31 0.31 750,000 0.305 0.295 0.29 227,950 8431 HAO BAI INTL HKD 0.26 0.265 0.265 230,000 0.265 0.246 0.24 58,010 8432 BAR PACIFIC HKD 0.073 0.073 - - 0.073 0.064 - - 8436 TAKBO GROUP HKD 0.236 0.28 - - 0.236 0.235 - - 8437 RMH HOLDINGS HKD 0.11 0.118 0.11 3,664,000 0.11 0.105 0.102 390,736 8439 SOMERLEY CAP HKD 0.79 0.80 0.80 2,000 0.80 0.37 0.80 1,600 8445 NOBLE ENG GP HKD 1.20 1.19 1.19 120,000 1.19 1.16 1.19 142,800 * 8446 ITP HOLDINGS HKD 8.50 8.56 8.89 2,216,000 8.42 8.42 8.30 18,871,600 8447 MS CONCEPT HKD 0.053 0.056 - - 0.053 0.052 - - 8448 UNI PRINTSHOP HKD 0.031 0.029 0.029 520,000 0.029 0.028 0.028 15,040 8450 EDICO HOLDINGS HKD 0.045 0.049 - - 0.045 0.044 - - 8451 SUNLIGHT HLDGS HKD 0.057 0.063 - -
0.057 0.055 - - 8452 FY FINANCIAL HKD 0.55 0.75 - - 0.55 - - - 8455 LAI GROUP HKD 0.032 0.032 - - 0.032 0.031 - - 8456 MANSION INTL HKD 0.25 0.285 - - 0.25 0.241 - - 8460 BASETROPHY GP HKD 0.20 0.219 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.052 0.052 - - 0.052 0.049 - - 8471 REACH NEW HLDGS HKD 0.22 0.22 - - 0.22 0.188 - - 8472 LAPCO HOLDINGS HKD 0.08 0.08 0.08 105,000 0.078 0.078 0.078 8,200 8473 MI MING MART HKD 0.17 0.162 0.164 650,000 0.158 0.158 0.155 103,930 8475 K GROUP HLDGS HKD 0.45 0.495 - - 0.45 0.375 - - 8476 OCEAN ONE HLDG HKD 0.73 0.74 0.73 242,000 0.73 0.72 0.73 176,660 * 8479 JTF INTL HKD 0.59 0.58 0.58 2,052,000 0.58 0.57 0.56 1,169,680 8480 FURNIWEB HKD 0.265 0.30 0.265 100,000 0.265 0.265 0.265 26,500 8481 SHENGLONG INTL HKD 0.13 0.154 - - 0.13 0.114 - - 8482 WAN LEADER HKD 0.079 0.089 0.077 180,000 0.077 0.077 0.077 14,360 8483 MAX SIGHT GROUP HKD 0.076 0.091 - - 0.076 0.071 - - 8487 ISP GLOBAL HKD 0.255 0.25 0.255 126,000 0.25 0.249 0.243 31,468 8489 GP LOGISTICS HKD 0.245 0.255 0.245 35,000 0.245 0.242 0.245 8,575 8490 NICHE-TECH SEMI HKD 0.23 0.239 0.233 160,000 0.233 0.228 0.227 36,740 8491 COOL LINK HKD 0.76 0.80 0.82 1,055,000 0.80 0.72 0.75 832,800 8493 DRAGON KING GP HKD 0.037 0.047 - - 0.04 0.04 - - 8495 1957 & CO. HKD 0.315 0.34 - - 0.315 0.295 - - 8496 GLOBAL UIN HKD 0.43 0.47 0.445 7,500 0.445 0.425 0.445 3,337 8500 ICONCULTURE HKD 0.215 0.295 0.60 294,000 0.24 0.228 0.215 79,126 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.25 0.265 - - 0.25 0.246 - - 8507 I.CENTURY HLDG HKD 0.115 0.112 0.113 64,000 0.112 0.103 0.106 7,016 8509 WINE'S LINK HKD 0.36 0.375 - - 0.36 0.335 - - 8510 TOPSTANDARDCORP HKD 0.051 0.051 - - 0.051 0.045 - - 8511 MIN FU INTL HKD 0.13 0.128 0.129 4,140,000 0.128 0.122 0.12 522,004 8512 HYFUSIN GROUP HKD 0.148 0.153 0.153 180,000 0.15 0.147 0.15 27,300 8513 IAG HOLDINGS HKD 0.061 0.061 - - 0.061 0.054 - - 8516 GRAND TALENTS HKD 0.148 0.17 0.155 40,000 0.155 0.138 0.148 5,990 8519 JIA GROUP HKD 0.04 0.04 0.04 90,000 0.039 0.039 0.035 3,280 8521 ST INTL HLDGS HKD 0.093 0.108 - - 0.093 0.082 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.365 0.40 0.365 30,000 0.365 0.325 0.365 10,950 8526 WING FUNG GROUP HKD 0.128 0.157 0.179 470,000 0.157 0.138 0.132 71,710 8527 JLOGO HLDGS HKD 0.81 0.80 0.81 25,000 0.80 0.75 0.76 19,800 8532 POLYFAIR HLDGS HKD 0.037 0.04 0.04 208,000 0.04 0.037 0.037 7,792 8535 VISTAR HOLDINGS HKD 0.105 0.114 0.108 440,000 0.108 0.099 0.108 47,520 8536 TL NATURAL GAS HKD 0.112 0.12 0.112 45,000 0.111 0.108 0.111 5,025 8537 CHONG FAI JEWEL HKD 0.049 0.049 - - 0.049 0.047 - - 8540 VICTORY SEC HKD 2.10 - - - 2.10 2.10 - - 8545 AMUSE GROUP HKD 0.027 0.027 0.027 1,568,000 0.027 0.026 0.025 40,728 8547 PACIFIC LEGEND HKD 0.056 0.057 0.057 2,390,000 0.057 0.055 0.055 131,850 8569 CAPITAL FIN-OLD HKD 0.54 - - - 0.54 - - - 8570 JIMU GROUP HKD 0.38 0.37 0.38 20,000 0.37 0.25 0.37 7,500 8601 BOLTEK HKD 0.25 0.26 - - 0.25 0.25 - - 8603 FAMEGLOW HKD 0.60 0.65 0.66 1,210,000 0.60 - 0.60 789,500 8606 KINETIX SYSTEMS HKD 0.188 0.18 0.19 1,900,000 0.18 0.176 0.17 336,490 * 8607 NARNIA GROUP HKD 0.425 0.42 0.43 25,435,000 0.42 0.41 0.41 10,650,700 8609 EGGRICULTURE HKD 0.26 0.26 - - 0.26 0.255 - - 8611 MINDTELL TECH HKD 0.055 0.061 - - 0.055 0.053 - - 8612 WORLD SUPER HKD 0.101 0.102 0.102 2,320,000 0.102 0.091 0.097 233,120 8613 ORIENTAL PAY HKD 0.174 0.18 0.174 20,000 0.174 0.173 0.174 3,480 8616 SUNRAY ENG GP HKD 0.055 0.055 0.054 10,000 0.054 0.054 0.054 540 8617 BEST LINKING HKD 1.33 1.39 1.31 90,000 1.30 1.29 1.30 117,300 8619 WAC HOLDINGS HKD 0.037 0.036 0.036 306,000 0.036 0.032 0.032 10,206 8620 AE LOGISTICS HKD 0.134 0.143 0.134 35,000 0.134 0.13 0.134 4,690 8621 METROPOLIS CAP HKD 0.026 0.03 0.031 504,000 0.03 0.027 0.028 14,168 8622 HUAKANG BIOMED HKD 0.195 0.195 - - 0.195 0.19 - - 8623 CHINA SAFTOWER HKD 0.053 0.059 - - 0.053 0.052 - - 8627 ORANGE TOUR HKD 0.152 0.152 - - 0.152 0.143 - - 8631 SUN KONG HLDGS HKD 0.051 0.051 0.052 1,330,000 0.05 0.046 0.05 67,570 8635 NOVACON TECH HKD 0.209 0.218 0.22 372,000 0.218 0.205 0.211 80,212 8645 MICHONG META HKD 0.80 0.88 0.78 18,000 0.79 0.79 0.78 14,040 8646 CHINA HONGGUANG HKD 0.365 0.36 0.375 9,000 0.36 0.355 0.36 3,285 8657 TRUE PARTNER HKD 0.435 0.475 - - 0.435 0.435 - - 8659 YIK WO INTL HKD 0.55 0.59 0.59 275,000 0.58 0.57 0.55 157,400 8668 YING HAI GROUP HKD 0.126 0.15 0.117 140,000 0.117 0.115 0.117 16,270 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 30,000-0.238 138,000-0.24 D4,000-0.22 6,000-0.224 ] /-//[ 6,000-0.22 24,000-0.217 D4,000-0.21 6,000-0.217 ] < > 8006 SINO SPLENDID < >[ D5,000-0.175 ]/-//[ D9,375-0.16 ]< > 8007 GLOBALSTRAT < >[ 100,000-0.224 D6-0.21 10,000-0.216 D5,000-0.21 ] /-//[ 50,000-0.216 D13-0.204 10,000-0.215 10,000-0.21 40,000-0.208 10,000-0.215 20,000-0.214 490,000-0.215 ] < > 8013 ECI TECH < >[ 20,000-0.033 40,000-0.034 Y60,000-0.035 20,000-0.035 ]/-//[ 120,000-0.035 20,000-0.037 200,000-0.033 20,000-0.036 ]< > 8017 TRADEGO < >[ ]/-//[ 2,000,000-1.00 28,000-1.01 Y20,000-1.01 1,032,000-1.00 ]< > 8018 FINSOFT FIN < >[ 3,300,000-0.207 D200-0.195 2,870,000-0.207 ] /-//[ ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D7,000-0.21 20,000-0.23 ]< > 8021 WLS HOLDINGS < >[ 30,000-0.068 180,000-0.066 330,000-0.065 570,000-0.064 10,000-0.065 20,000-0.063 10,000-0.065 10,000-0.063 10,000-0.065 ]/-//[ 30,000-0.064 470,000-0.063 1,040,000-0.065 ]< > 8023 KWONG MAN KEE < >[ ]/-//[ Y144,000-0.375 ]< > 8026 CB GLOBAL < >[ 50,000-0.335 1,000-0.35 Y1,000-0.275 ]/-//[ ]< > 8028 TIMELESS < >[ 200,000-0.024 ]/-//[ ]< 40,000-0.024 > 8031 ETS GROUP < >[ 10,000-0.214 ]/-//[ 4,000-0.214 6,000-0.21 ]< > 8032 VIVA CHINA < >[ 48,000-1.46 D267-1.43 D4,800-1.41 16,000-1.47 16,000-1.46 8,000-1.44 8,000-1.47 112,000-1.44 8,000-1.46 64,000-1.45 8,000-1.43 64,000-1.44 48,000-1.43 40,000-1.45 8,000-1.44 Y16,000-1.44 8,000-1.45 8,000-1.44 96,000-1.45 32,000-1.44 32,000-1.45 32,000-1.44 32,000-1.45 8,000-1.43 64,000-1.44 16,000-1.43 8,000-1.45 80,000-1.43 16,000-1.42 48,000-1.43 16,000-1.42 16,000-1.43 8,000-1.42 40,000-1.43 Y8,000-1.43 8,000-1.42 16,000-1.43 24,000-1.42 16,000-1.43 X8,000-1.425 56,000-1.43 8,000-1.44 8,000-1.43 16,000-1.44 8,000-1.42 Y8,000-1.42 ]/-//[ 8,000-1.42 8,000-1.44 16,000-1.43 Y8,000-1.43 16,000-1.43 32,000-1.44 8,000-1.45 8,000-1.44 X8,000-1.44 8,000-1.43 16,000-1.45 8,000-1.43 8,000-1.45 40,000-1.43 16,000-1.45 16,000-1.44 8,000-1.45 16,000-1.44 8,000-1.43 8,000-1.45 16,000-1.44 8,000-1.45 8,000-1.43 X8,000-1.445 8,000-1.44 8,000-1.45 168,000-1.44 40,000-1.43 88,000-1.44 16,000-1.43 136,000-1.44 8,000-1.43 104,000-1.44 8,000-1.45 16,000-1.43 8,000-1.45 384,000-1.44 176,000-1.45 696,000-1.44 240,000-1.43 72,000-1.44 48,000-1.45 16,000-1.43 120,000-1.44 16,000-1.43 24,000-1.45 8,000-1.43 16,000-1.45 16,000-1.43 168,000-1.44 16,000-1.43 32,000-1.45 24,000-1.44 X8,000-1.435 16,000-1.44 16,000-1.43 16,000-1.44 32,000-1.43 8,000-1.44 ]< 32,000-1.44 U8,000-1.44 16,000-1.44 > 8035 JANCO HOLDINGS < >[ 80,000-0.151 ]/-//[ 100,000-0.151 Y20,000-0.151 ] < > 8039 CHINA COME RIDE < >[ 64,000-0.77 40,000-0.78 16,000-0.77 16,000-0.78 ] /-//[ 96,000-0.78 8,000-0.77 440,000-0.76 Y8,000-0.74 16,000-0.74 24,000-0.73 16,000-0.76 ]< > 8040 COOLPOINT INNO < >[ 380,000-0.52 ]/-//[ 125,000-0.52 5,000-0.53 ]< > 8041 LUXEY INT'L < 20,000-0.37 >[ 40,000-0.365 Y20,000-0.37 20,000-0.365 Y20,000-0.365 40,000-0.37 Y60,000-0.37 ]/-//[ 20,000-0.37 40,000-0.365 Y40,000-0.365 ]< > 8043 ATLINKS < >[ 100,000-0.147 ]/-//[ ]< > 8050 QUANTUM THINK < >[ 154,000-0.17 ]/-//[ 18,000-0.17 ]< > 8052 LUK HING ENT < >[ 640,000-0.019 ]/-//[ 40,000-0.019 ]< > 8053 PIZU GROUP < >[ 100,000-0.35 60,000-0.355 120,000-0.35 60,000-0.355 ]/-//[ 20,000-0.355 20,000-0.35 40,000-0.355 340,000-0.35 80,000-0.355 20,000-0.35 ]< > 8056 LIFE CONCEPTS < >[ 35,000-0.265 20,000-0.26 15,000-0.265 30,000-0.305 135,000-0.31 Y80,000-0.31 80,000-0.31 5,000-0.30 175,000-0.27 70,000-0.265 Y5,000-0.26 40,000-0.26 Y15,000-0.26 125,000-0.26 55,000-0.25 Y5,000-0.25 5,000-0.25 10,000-0.242 35,000-0.241 10,000-0.249 290,000-0.25 130,000-0.255 20,000-0.244 45,000-0.255 5,000-0.26 15,000-0.265 100,000-0.26 5,000-0.275 40,000-0.28 15,000-0.285 90,000-0.29 45,000-0.285 35,000-0.29 315,000-0.285 Y5,000-0.275 Y195,000-0.28 Y50,000-0.27 5,000-0.27 Y75,000-0.27 165,000-0.265 35,000-0.26 5,000-0.265 140,000-0.26 50,000-0.265 Y5,000-0.255 20,000-0.26 Y50,000-0.255 15,000-0.26 Y35,000-0.26 Y70,000-0.255 5,000-0.255 Y50,000-0.255 10,000-0.255 Y40,000-0.255 50,000-0.26 35,000-0.265 30,000-0.27 30,000-0.275 60,000-0.28 215,000-0.285 345,000-0.26 280,000-0.255 295,000-0.25 385,000-0.255 Y15,000-0.255 5,000-0.255 5,000-0.26 ]/-//[ 65,000-0.26 10,000-0.255 90,000-0.25 40,000-0.248 85,000-0.25 Y185,000-0.25 5,000-0.25 220,000-0.255 Y50,000-0.255 30,000-0.255 Y5,000-0.255 330,000-0.255 10,000-0.26 10,000-0.255 ]< 90,000-0.26 > 8059 GLORY FLAME < >[ 100,000-0.018 ]/-//[ 10,000-0.018 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.075 10,000-0.074 30,000-0.073 20,000-0.079 10,000-0.078 ]< > 8062 EFT SOLUTIONS < >[ 5,000-0.182 ]/-//[ 5,000-0.19 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.035 60,000-0.034 30,000-0.036 ]< > 8069 WWPKG HOLDINGS < >[ 15,000-0.133 75,000-0.135 65,000-0.137 15,000-0.134 5,000-0.133 ]/-//[ 100,000-0.137 200,000-0.133 50,000-0.134 50,000-0.136 Y5,000-0.136 500,000-0.136 115,000-0.137 10,000-0.14 ]< 10,000-0.14 > 8076 SING LEE < >[ 60,000-0.017 5,000-0.016 ]/-//[ 75,000-0.017 ]< > 8082 YEAH YEAH GROUP < >[ 160,000-0.031 150,000-0.032 100,000-0.031 100,000-0.03 600,000-0.029 600,000-0.028 ]/-//[ 500,000-0.029 440,000-0.028 80,000-0.029 Y220,000-0.029 210,000-0.029 Y20,000-0.029 200,000-0.03 ]< > 8083 CHINA YOUZAN < 196,000-0.219 U200,000-0.219 44,000-0.219 >[ 20,000-0.219 480,000-0.218 548,000-0.216 Y100,000-0.218 752,000-0.218 28,000-0.216 92,000-0.217 1,256,000-0.216 200,000-0.215 2,032,000-0.216 1,000,000-0.217 1,896,000-0.216 1,444,000-0.215 2,436,000-0.214 200,000-0.213 76,000-0.212 200,000-0.213 392,000-0.212 4,000-0.211 132,000-0.212 Y68,000-0.212 280,000-0.211 Y100,000-0.211 176,000-0.212 500,000-0.211 420,000-0.21 2,136,000-0.211 700,000-0.212 116,000-0.214 2,020,000-0.213 132,000-0.212 200,000-0.213 8,000-0.212 200,000-0.213 304,000-0.212 20,000-0.213 4,000-0.212 20,000-0.213 4,000-0.212 12,000-0.213 8,000-0.212 20,000-0.213 8,000-0.212 12,000-0.213 8,000-0.212 20,000-0.213 4,000-0.212 332,000-0.213 204,000-0.212 200,000-0.213 4,000-0.212 288,000-0.213 Y200,000-0.213 16,000-0.213 4,000-0.212 88,000-0.213 8,000-0.214 4,000-0.213 20,000-0.214 4,000-0.213 208,000-0.214 Y40,000-0.214 312,000-0.214 20,000-0.215 384,000-0.214 Y128,000-0.214 24,000-0.214 Y76,000-0.214 32,000-0.214 1,256,000-0.213 32,000-0.214 100,000-0.213 16,000-0.214 Y28,000-0.214 36,000-0.214 4,000-0.213 168,000-0.214 4,000-0.213 48,000-0.214 4,000-0.213 12,000-0.214 60,000-0.213 16,000-0.214 220,000-0.213 400,000-0.212 16,000-0.213 156,000-0.212 24,000-0.213 4,000-0.212 20,000-0.213 144,000-0.212 20,000-0.213 4,000-0.212 44,000-0.213 4,000-0.212 72,000-0.213 4,000-0.212 32,000-0.213 4,000-0.212 32,000-0.213 136,000-0.212 Y16,000-0.212 176,000-0.212 Y16,000-0.212 112,000-0.212 24,000-0.213 64,000-0.212 804,000-0.211 Y44,000-0.211 160,000-0.211 712,000-0.21 12,000-0.211 60,000-0.21 Y76,000-0.21 704,000-0.21 52,000-0.209 12,000-0.21 136,000-0.209 Y100,000-0.209 48,000-0.209 140,000-0.208 748,000-0.209 20,000-0.21 184,000-0.209 72,000-0.21 4,000-0.209 12,000-0.21 20,000-0.209 20,000-0.21 28,000-0.209 20,000-0.21 4,000-0.209 32,000-0.21 4,000-0.209 32,000-0.21 120,000-0.209 Y20,000-0.209 216,000-0.209 24,000-0.208 4,000-0.21 16,000-0.209 24,000-0.208 200,000-0.209 24,000-0.208 504,000-0.209 200,000-0.21 100,000-0.209 12,000-0.21 Y20,000-0.209 84,000-0.209 4,000-0.21 D928-0.209 4,000-0.209 Y12,000-0.209 20,000-0.209 888,000-0.21 40,000-0.211 4,000-0.21 100,000-0.211 812,000-0.21 160,000-0.209
4,000-0.21 128,000-0.209 1,520,000-0.21 Y152,000-0.21 4,000-0.21 96,000-0.211 156,000-0.21 340,000-0.209 112,000-0.208 44,000-0.209 1,904,000-0.208 36,000-0.209 2,048,000-0.208 Y100,000-0.208 284,000-0.208 Y180,000-0.208 116,000-0.208 Y20,000-0.208 88,000-0.208 Y276,000-0.208 128,000-0.209 Y40,000-0.209 88,000-0.209 Y20,000-0.209 ]/-//[ 316,000-0.209 Y80,000-0.209 548,000-0.209 60,000-0.208 524,000-0.209 468,000-0.21 148,000-0.211 1,240,000-0.212 20,000-0.213 272,000-0.212 Y28,000-0.212 1,228,000-0.212 344,000-0.213 412,000-0.214 100,000-0.213 364,000-0.214 20,000-0.215 40,000-0.214 2,744,000-0.215 1,296,000-0.216 1,100,000-0.217 1,248,000-0.218 3,440,000-0.219 1,468,000-0.22 280,000-0.221 3,024,000-0.22 100,000-0.221 388,000-0.22 4,000-0.217 96,000-0.218 24,000-0.219 140,000-0.218 164,000-0.219 196,000-0.218 Y100,000-0.218 236,000-0.218 Y4,000-0.218 568,000-0.218 400,000-0.219 300,000-0.218 740,000-0.219 1,024,000-0.22 800,000-0.219 24,000-0.22 176,000-0.221 4,000-0.219 304,000-0.22 Y4,000-0.22 104,000-0.22 48,000-0.219 748,000-0.22 400,000-0.221 96,000-0.22 28,000-0.219 12,000-0.22 40,000-0.219 192,000-0.22 464,000-0.219 52,000-0.22 4,276,000-0.219 44,000-0.218 92,000-0.217 76,000-0.22 460,000-0.217 Y1,000,000-0.217 44,000-0.217 4,000-0.218 1,400,000-0.217 40,000-0.218 328,000-0.217 636,000-0.218 584,000-0.219 1,000,000-0.218 52,000-0.219 64,000-0.218 140,000-0.217 120,000-0.218 200,000-0.217 236,000-0.218 336,000-0.217 20,000-0.218 72,000-0.217 4,000-0.218 44,000-0.217 64,000-0.218 172,000-0.217 2,104,000-0.218 120,000-0.219 Y4,000-0.219 64,000-0.219 128,000-0.218 52,000-0.219 48,000-0.218 472,000-0.219 Y4,000-0.219 88,000-0.219 Y28,000-0.219 224,000-0.219 Y32,000-0.219 1,000,000-0.219 Y56,000-0.219 376,000-0.22 Y32,000-0.22 300,000-0.22 Y112,000-0.22 156,000-0.22 Y136,000-0.22 768,000-0.22 12,000-0.219 128,000-0.22 100,000-0.219 644,000-0.22 Y12,000-0.22 436,000-0.22 1,216,000-0.219 4,000-0.218 1,400,000-0.219 772,000-0.22 Y24,000-0.22 368,000-0.22 Y208,000-0.219 168,000-0.219 Y12,000-0.219 372,000-0.219 2,060,000-0.22 12,000-0.219 44,000-0.22 1,444,000-0.219 3,208,000-0.218 272,000-0.217 28,000-0.218 80,000-0.217 32,000-0.216 196,000-0.217 980,000-0.216 380,000-0.215 1,520,000-0.216 2,616,000-0.215 96,000-0.216 1,088,000-0.215 160,000-0.216 68,000-0.215 160,000-0.216 268,000-0.217 4,000-0.216 4,000-0.217 8,000-0.216 148,000-0.217 500,000-0.216 28,000-0.217 500,000-0.216 1,196,000-0.215 1,260,000-0.214 512,000-0.213 48,000-0.214 276,000-0.213 328,000-0.214 6,864,000-0.215 48,000-0.213 1,408,000-0.215 52,000-0.217 1,008,000-0.215 28,000-0.216 4,000-0.214 32,000-0.216 Y28,000-0.216 4,000-0.217 28,000-0.214 ]< 748,000-0.215 > 8092 ITE HOLDINGS < >[ 32,000-0.03 ]/-//[ 356,000-0.027 644,000-0.026 28,000-0.027 ]< > 8093 MILLION STARS < >[ ]/-//[ 5,000-0.19 5,000-0.21 5,000-0.22 ]< > 8095 BEIDA JADE BIRD < >[ ]/-//[ 100,000-0.63 ]< > 8096 TASTY CONCEPTS < >[ ]/-//[ Y20,000-0.29 30,000-0.29 Y5,000-0.295 10,000-0.295 ]< > 8107 VISION INT HLDG < >[ 10,000-0.90 10,000-0.85 ]/-//[ 10,000-0.85 D1,000-0.80 10,000-0.84 ]< > 8111 CT IND GROUP < >[ ]/-//[ 100,000-0.085 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ D20-0.31 ]< > 8117 CHI P ENERGY < >[ 20,000-0.10 30,000-0.127 D1,000-0.111 ]/-//[ 10,000-0.081 90,000-0.085 30,000-0.084 30,000-0.083 Y20,000-0.083 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.485 32,000-0.48 40,000-0.49 40,000-0.48 16,000-0.485 40,000-0.475 48,000-0.47 8,000-0.475 16,000-0.47 16,000-0.475 40,000-0.47 16,000-0.465 24,000-0.46 96,000-0.465 56,000-0.46 56,000-0.47 24,000-0.46 8,000-0.47 8,000-0.475 32,000-0.48 40,000-0.465 160,000-0.48 160,000-0.47 8,000-0.475 16,000-0.47 16,000-0.48 8,000-0.475 16,000-0.48 ]/-//[ 16,000-0.485 32,000-0.475 16,000-0.48 24,000-0.485 16,000-0.48 8,000-0.475 16,000-0.48 48,000-0.475 8,000-0.48 24,000-0.475 16,000-0.48 24,000-0.475 ]< > 8120 CH DEMETER FIN < 10,000-0.135 >[ 20,000-0.152 90,000-0.136 ]/-//[ 10,000-0.136 20,000-0.135 10,000-0.134 10,000-0.139 ]< 30,000-0.132 > 8123 SINOFORTUNE FIN < >[ M21,140,000-0.01 84,000-0.01 ]/-//[ 738,000-0.01 306,000-0.011 ]< > 8125 ROYAL CEN RES < >[ 32,000-0.058 40,000-0.06 40,000-0.065 40,000-0.068 40,000-0.071 24,000-0.068 24,000-0.061 8,000-0.067 24,000-0.061 8,000-0.065 ]/-//[ 24,000-0.062 8,000-0.06 200,000-0.063 40,000-0.064 72,000-0.065 ]< > 8126 G. A. HOLDINGS < >[ 16,000-0.148 ]/-//[ 4,000-0.149 ]< 4,000-0.156 > 8128 CHYY GP < 80,000-0.043 U104,000-0.043 528,000-0.043 U8,000-0.043 40,000-0.043 U144,000-0.043 64,000-0.043 U176,000-0.043 16,000-0.043 >[ 32,000-0.038 72,000-0.037 80,000-0.036 Y80,000-0.036 32,000-0.036 Y8,000-0.034 56,000-0.034 80,000-0.033 320,000-0.034 Y8,000-0.034 48,000-0.034 Y88,000-0.034 1,064,000-0.034 1,112,000-0.033 ]/-//[ 240,000-0.033 1,792,000-0.032 3,400,000-0.031 552,000-0.032 Y120,000-0.032 384,000-0.032 1,368,000-0.031 64,000-0.03 128,000-0.031 136,000-0.03 ]< 416,000-0.03 > 8130 DADI INTL GROUP < >[ D4,200-0.008 ]/-//[ 20,000-0.019 20,000-0.02 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 40,000-0.178 70,000-0.176 230,000-0.175 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 400,000-0.165 10,000-0.163 60,000-0.162 20,000-0.161 20,000-0.16 1,180,000-0.161 3,880,000-0.16 50,000-0.158 40,000-0.156 30,000-0.154 60,000-0.152 130,000-0.151 10,000-0.15 ]< 150,000-0.151 > 8136 IMS GROUP < >[ 640,000-0.039 ]/-//[ 620,000-0.04 ][ ]< > 8137 HONBRIDGE < >[ 4,000-0.77 20,000-0.78 174,000-0.79 512,000-0.80 450,000-0.81 316,000-0.82 90,000-0.83 Y4,000-0.83 238,000-0.83 Y48,000-0.83 50,000-0.81 2,000-0.83 14,000-0.81 30,000-0.80 114,000-0.79 10,000-0.78 58,000-0.77 540,000-0.79 962,000-0.80 2,000-0.81 112,000-0.80 150,000-0.79 534,000-0.80 2,000-0.79 2,000-0.81 100,000-0.80 4,000-0.79 ]/-//[ 962,000-0.80 6,000-0.81 20,000-0.79 1,264,000-0.81 236,000-0.82 2,100,000-0.83 2,000-0.81 116,000-0.83 92,000-0.82 2,202,000-0.83 214,000-0.82 166,000-0.83 670,000-0.84 354,000-0.83 646,000-0.82 2,000-0.85 28,000-0.83 500,000-0.82 72,000-0.83 D1,000-0.79 26,000-0.82 10,000-0.83 304,000-0.82 ]< 516,000-0.83 > 8139 CHANGAN RH < >[ ]/-//[ 2,500-1.40 1,500-1.44 500-1.32 ]< > 8140 BOSATECH < >[ 20,000-0.102 ]/-//[ 10,000-0.112 50,000-0.113 540,000-0.115 Y20,000-0.115 110,000-0.115 50,000-0.116 20,000-0.118 90,000-0.115 ]< > 8143 GF HEALTHCARE < >[ 8,000-0.035 ]/-//[ 48,000-0.035 ]< > 8146 GRACEWINE < >[ ]/-//[ 170,000-0.154 ]< > 8148 AURUM PACIFIC < >[ 920,000-0.043 ]/-//[ 500,000-0.044 120,000-0.048 20,000-0.043 ]< > 8150 SEAMLESS GREEN < >[ 10,000-0.079 20,000-0.078 30,000-0.079 90,000-0.08 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ ]/-//[ 285,000-0.072 105,000-0.071 175,000-0.07 ] < > 8153 JIADING INTL GP < >[ 180,000-0.16 20,000-0.161 80,000-0.156 840,000-0.157 40,000-0.156 80,000-0.157 ]/-//[ 500,000-0.157 480,000-0.156 ]< > 8156 SINOPHARM TECH < >[ 2,000,000-0.022 ]/-//[ 1,300,000-0.022 1,000,000-0.023 1,000,000-0.022 1,345,000-0.023 1,225,000-0.024 1,435,000-0.025 1,955,000-0.023 ]< 1,570,000-0.022 > 8158 CRMI < >[ 825,000-0.123 ]/-//[ 5,000-0.125 5,000-0.124 ]< 5,000-0.124 > 8160 GOLDWAY EDU < >[ 288,000-0.047 ]/-//[ Y240,000-0.047 ]< > 8162 LOCO HK < >[ Y20,000-0.205 2,980,000-0.205 2,980,000-0.22 2,980,000-0.221 2,980,000-0.222 2,980,000-0.223 2,980,000-0.22 2,980,000-0.221 120,000-0.219 ]/-//[ Y10,000-0.193 10,000-0.182 Y10,000-0.182 10,000-0.17 ] < > 8163 MERDEKA FIN < >[ 20,000-0.18 20,000-0.19 D14,000-0.18 D14,000-0.185 40,000-0.19 ]/-//[ 80,000-0.19 20,000-0.17 20,000-0.19 40,000-0.20 40,000-0.18 ]< > 8167 NEO TELEMEDIA < >[ ]/-//[ 4,000-0.08 40,000-0.076 1,028,000-0.074 24,000-0.075 16,000-0.077 Y4,000-0.08 12,000-0.075 48,000-0.077 200,000-0.078 12,000-0.075 40,000-0.074 ]< 24,000-0.075 > 8168 AMASSE CAPITAL < >[ 20,000-0.17 10,000-0.171 10,000-0.173 20,000-0.174 10,000-0.175 10,000-0.176 30,000-0.177 40,000-0.178 Y10,000-0.179 ]/-//[ 10,000-0.178 10,000-0.175 50,000-0.178 10,000-0.177 10,000-0.178 Y110,000-0.178 20,000-0.176 170,000-0.177 40,000-0.178 150,000-0.177 10,000-0.178 190,000-0.177 400,000-0.178 190,000-0.179 10,000-0.177 60,000-0.179 ]< > 8172 LAJIN ENT < >[ 20,000-0.103 ]/-//[ 20,000-0.086 20,000-0.089 20,000-0.085 40,000-0.083 D360-0.077 20,000-0.083 ]< > 8178 CHINA INFO TECH < >[ 8,000-2.57 4,000-2.60 12,000-2.59 10,000-2.62 30,000-2.64 12,000-2.66 20,000-2.58 6,000-2.57 Y2,000-2.56 20,000-2.57 Y2,000-2.56 2,000-2.56 156,000-2.57 18,000-2.59 48,000-2.58 6,000-2.59 14,000-2.58 24,000-2.57 50,000-2.54 48,000-2.53 14,000-2.52 8,000-2.51 6,000-2.49 4,000-2.51 22,000-2.52 16,000-2.53 4,000-2.56 ]/-//[ 26,000-2.49 Y10,000-2.49 38,000-2.46 8,000-2.51 30,000-2.43 26,000-2.44 94,000-2.46 20,000-2.47 ]< > 8179 PALINDA GROUP < >[ 120,000-0.101 312,000-0.10 144,000-0.098 24,000-0.093 12,000-0.091 120,000-0.096 D5,400-0.087 12,000-0.096 588,000-0.098 ]/-//[ D160-0.089 Y24,000-0.098 204,000-0.099 12,000-0.10 ]< > 8186 M-RESOURCES < >[ ]/-//[ D2,500-0.186 15,000-0.38 D2,500-0.385 5,000-0.38 ]< > 8188 GME GROUP < >[ 4,000-0.117 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 90,000-0.24 144,000-0.237 156,000-0.232 90,000-0.233 30,000-0.232 6,000-0.237 84,000-0.241 6,000-0.24 84,000-0.241 6,000-0.242 72,000-0.241 24,000-0.242 12,000-0.243 78,000-0.242 18,000-0.243 84,000-0.244 42,000-0.245 6,000-0.25 24,000-0.255 90,000-0.25 228,000-0.255 48,000-0.26 228,000-0.265 150,000-0.27 120,000-0.275 120,000-0.28 156,000-0.285 270,000-0.28 78,000-0.27 ]/-//[ 18,000-0.265 12,000-0.26 450,000-0.265 12,000-0.27 240,000-0.275 24,000-0.28 36,000-0.26 ]< > 8195 LEGENDARY GROUP < >[ 40,000-1.43 2,000-1.42 D200-1.39 192,000-1.43 Y10,000-1.44 28,000-1.44 36,000-1.43 108,000-1.44 100,000-1.43 10,000-1.44 98,000-1.42 2,000-1.44 ]/-//[ 44,000-1.44 126,000-1.43 4,000-1.44 4,000-1.43 38,000-1.42 D240-1.37 16,000-1.44 2,000-1.43 8,000-1.44 6,000-1.45 120,000-1.44 2,000-1.45 72,000-1.44 2,000-1.45 ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.47 ]< > 8201 PPS INT'L < >[ ]/-//[ 80,000-0.082 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 180,000-0.20 ]< > 8206 S ROBOT EDU < >[ 2,000-0.039 ]/-//[ 2,000-0.034 39,000-0.039 ]< > 8210 DLC ASIA < >[ 40,000-0.036 90,000-0.035 20,000-0.037 ]/-//[ 40,000-0.036 ]< > 8211 ZHEJIANG YONGAN < >[ 20,000-0.038 ]/-//[ 20,000-0.04 ]< > 8217 LUEN WONG GP < >[ ]/-//[ 10,000-0.127 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.275 ]< > 8220 BINGO GROUP < >[ ]/-//[ 10,000-0.325 ]< > 8223 ZYY < >[ 96,000-1.20 48,000-1.21 20,000-1.25 4,000-1.19 48,000-1.20 4,000-1.19 28,000-1.25 ]/-//[ 40,000-1.22 8,000-1.16 40,000-1.23 32,000-1.18 4,000-1.17 32,000-1.20 ]< > 8225 C HEALTH GP < >[ 100,000-0.26 ]/-//[ 20,000-0.26 100,000-0.27 60,000-0.275 20,000-0.28 ]< > 8226 KOALA FIN GP < >[ 15,000-0.239 ]/-//[ ]< > 8229 FUTURE DATA < >[ 10,000-0.59 10,000-0.58 10,000-0.57 20,000-0.58 ] /-//[ 10,000-0.59 5,000-0.57 Y10,000-0.59 ]< > 8237 LINK HOLDINGS < 2,000-0.024 >[ 2,000-0.022 1,002,000-0.024 2,000-0.026 382,000-0.025 640,000-0.023 1,368,000-0.022 2,000-0.024 2,000-0.023 ]/-//[ 2,000-0.022 20,000-0.023 376,000-0.021 Y232,000-0.021 4,000-0.021 ]< 2,000-0.021 > 8238 WINTO GROUP < >[ ]/-//[ 16,000-0.36 48,000-0.35 200,000-0.37 144,000-0.365 8,000-0.355 ]< > 8239 CAPITAL FIN-NEW < >[ ]/-//[ D12-0.42 ]< > 8241 YING KEE TEA < >[ 5,000-0.191 5,000-0.192 5,000-0.209 ]/-//[ ]< > 8245 ZHAO XIAN INT'L < >[ ]/-//[ 10,000-0.17 10,000-0.179 10,000-0.171 10,000-0.179 170,000-0.18 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ Y16,000-0.158 8,000-0.15 Y8,000-0.145 Y16,000-0.15 24,000-0.156 16,000-0.157 8,000-0.158 ]< > 8250 SILK RD ENERGY < >[ 20,000-0.013 ]/-//[ Y60,000-0.014 4,020,000-0.013 Y120,000-0.013 20,000-0.012 600,000-0.013 ]< > 8257 GENES TECH < >[ 180,000-0.135 ]/-//[ 20,000-0.133 50,000-0.132 20,000-0.135 60,000-0.132 ]< > 8269 WEALTH GLORY < >[ ]/-//[ D6,250-0.13 ]< > 8270 CHINA CBM < >[ ]/-//[ 60,000-1.10 ]< > 8275 STATE INNOVAT < >[ 290,000-0.24 400,000-0.242 20,000-0.244 ]/-//[ 80,000-0.244 100,000-0.245 260,000-0.248 470,000-0.249 50,000-0.25 100,000-0.248 200,000-0.25 D100-0.235 200,000-0.25 ]< > 8279 AGTECH HOLDINGS < >[ 4,000-0.247 32,000-0.243 ]/-//[ 16,000-0.247 Y100,000-0.247 32,000-0.247 4,000-0.255 ]< > 8280 CDV HOLDINGS < >[ 30,000-0.066 2,000-0.08 ]/-//[ 2,000-0.074 26,000-0.066 ]< > 8281 CH GOLD CLASSIC < >[ 200,000-0.197 32,000-0.198 192,000-0.20 ]/-//[ ]< > 8282 GAMEONE < >[ ]/-//[ 12,000-0.219 ]< > 8291 WAN CHENG METAL < >[ ]/-//[ 7,500-0.124 ]< > 8292 WORLDGATEGLOBAL < >[ 60,000-0.27 60,000-0.265 200,000-0.27 250,000-0.265 240,000-0.26 Y20,000-0.265 50,000-0.26 80,000-0.265 10,000-0.26 Y230,000-0.26 220,000-0.26 110,000-0.265 30,000-0.26 Y20,000-0.26 70,000-0.26 300,000-0.255 Y10,000-0.265 70,000-0.26 ]/-//[ 40,000-0.26 Y10,000-0.265 10,000-0.265 10,000-0.275 50,000-0.26 60,000-0.255 10,000-0.27 10,000-0.255 Y50,000-0.255 20,000-0.255 20,000-0.265 20,000-0.255 40,000-0.26 ]< > 8293 SINGASIA HLDG < >[ 50,000-0.026 400,000-0.027 550,000-0.03 725,000-0.027 190,000-0.028 5,000-0.029 ]/-//[ 1,030,000-0.027 5,000-0.026 Y100,000-0.027 730,000-0.027 Y170,000-0.027 30,000-0.027 ]< > 8295 KINGWISOFT TECH < 80,000-0.11 >[ 20,000-0.109 40,000-0.11 ]/-//[ 100,000-0.11 80,000-0.109 280,000-0.11 ]< > 8296 SINO-LIFE GROUP < >[ 16,000-0.158 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.146 100,000-0.145 ]/-//[ 235,000-0.15 60,000-0.146 20,000-0.145 20,000-0.144 ]< > 8299 GRAND T G GOLD < 288,000-0.165 >[ 96,000-0.164 96,000-0.155 96,000-0.152 288,000-0.151 96,000-0.158 96,000-0.157 96,000-0.155 192,000-0.156 96,000-0.151 96,000-0.156 96,000-0.155 192,000-0.153 96,000-0.154 672,000-0.151 96,000-0.154 288,000-0.151 192,000-0.152 864,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 96,000-0.152 96,000-0.151 384,000-0.152 480,000-0.151 576,000-0.152 192,000-0.151 96,000-0.152 864,000-0.151 672,000-0.152 768,000-0.151 96,000-0.152 Y96,000-0.151 576,000-0.152 288,000-0.15 96,000-0.151 96,000-0.15 96,000-0.151 96,000-0.15 384,000-0.148 96,000-0.15 96,000-0.151 384,000-0.148 96,000-0.15 96,000-0.151 384,000-0.149 384,000-0.15 96,000-0.151 768,000-0.149 480,000-0.15 768,000-0.149 672,000-0.15 1,056,000-0.149 480,000-0.15 1,152,000-0.149 288,000-0.15 192,000-0.149 864,000-0.15 960,000-0.149 768,000-0.15 Y288,000-0.15 192,000-0.15 1,632,000-0.149 1,056,000-0.15 1,152,000-0.149 960,000-0.15 Y192,000-0.15 864,000-0.149 Y96,000-0.15 96,000-0.15 288,000-0.149 Y96,000-0.15 96,000-0.15 96,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15 288,000-0.148 384,000-0.149 384,000-0.148 672,000-0.149 1,152,000-0.148 672,000-0.149 Y480,000-0.149 864,000-0.148 96,000-0.149 Y192,000-0.148 288,000-0.149 Y96,000-0.149 480,000-0.148 96,000-0.149 Y96,000-0.149 576,000-0.149 960,000-0.148 576,000-0.149 864,000-0.148 480,000-0.149 Y96,000-0.149 576,000-0.149 480,000-0.148 96,000-0.149 288,000-0.148 672,000-0.149 288,000-0.148 Y384,000-0.148 672,000-0.148 Y96,000-0.149 1,056,000-0.149 96,000-0.148 Y96,000-0.148 672,000-0.148 384,000-0.149 384,000-0.148 96,000-0.149 96,000-0.148 384,000-0.147 96,000-0.146 Y192,000-0.146 480,000-0.146 3,840,000-0.145 288,000-0.146 96,000-0.147 192,000-0.146 1,056,000-0.147 192,000-0.148 192,000-0.147 96,000-0.146 Y96,000-0.146 864,000-0.147 Y288,000-0.147 192,000-0.147 96,000-0.148 96,000-0.147 480,000-0.146 192,000-0.147 192,000-0.146 1,344,000-0.147 Y96,000-0.147 192,000-0.147 576,000-0.148 96,000-0.149 96,000-0.148 96,000-0.147 1,344,000-0.146 96,000-0.147 192,000-0.146 288,000-0.147 576,000-0.145 192,000-0.142 192,000-0.145 96,000-0.146 96,000-0.145 96,000-0.146 ]/-//[
96,000-0.146 96,000-0.145 864,000-0.146 192,000-0.147 480,000-0.146 288,000-0.147 576,000-0.146 480,000-0.147 480,000-0.146 480,000-0.147 672,000-0.146 672,000-0.147 960,000-0.146 768,000-0.147 1,248,000-0.146 96,000-0.147 192,000-0.146 96,000-0.147 96,000-0.146 96,000-0.147 96,000-0.146 672,000-0.147 672,000-0.146 96,000-0.147 576,000-0.145 672,000-0.146 Y96,000-0.145 864,000-0.145 1,152,000-0.146 768,000-0.145 96,000-0.146 192,000-0.144 96,000-0.146 96,000-0.145 96,000-0.146 192,000-0.145 480,000-0.144 192,000-0.145 480,000-0.146 Y96,000-0.145 384,000-0.145 384,000-0.146 96,000-0.145 768,000-0.144 768,000-0.145 960,000-0.144 768,000-0.145 192,000-0.144 96,000-0.145 96,000-0.144 288,000-0.143 960,000-0.142 1,920,000-0.141 96,000-0.143 96,000-0.142 384,000-0.143 1,248,000-0.141 480,000-0.142 864,000-0.141 1,056,000-0.142 192,000-0.143 576,000-0.144 96,000-0.145 192,000-0.144 480,000-0.145 96,000-0.146 96,000-0.145 1,344,000-0.142 288,000-0.143 96,000-0.144 1,632,000-0.142 1,728,000-0.143 288,000-0.144 96,000-0.145 384,000-0.143 288,000-0.144 1,152,000-0.143 1,536,000-0.144 192,000-0.145 960,000-0.144 384,000-0.145 768,000-0.144 96,000-0.145 192,000-0.144 1,152,000-0.145 Y96,000-0.145 192,000-0.145 192,000-0.146 576,000-0.145 576,000-0.146 96,000-0.145 Y384,000-0.145 192,000-0.145 672,000-0.146 Y96,000-0.146 384,000-0.146 96,000-0.145 96,000-0.146 960,000-0.145 576,000-0.146 480,000-0.145 480,000-0.146 1,152,000-0.145 96,000-0.146 96,000-0.145 672,000-0.146 768,000-0.145 960,000-0.146 1,344,000-0.145 96,000-0.146 96,000-0.145 864,000-0.146 Y192,000-0.145 864,000-0.145 96,000-0.146 96,000-0.145 192,000-0.146 96,000-0.145 288,000-0.144 576,000-0.142 2,208,000-0.141 384,000-0.142 96,000-0.143 1,248,000-0.141 96,000-0.142 96,000-0.141 96,000-0.142 576,000-0.141 576,000-0.142 960,000-0.141 96,000-0.142 96,000-0.141 96,000-0.142 192,000-0.141 96,000-0.142 384,000-0.141 96,000-0.142 96,000-0.141 1,440,000-0.142 1,056,000-0.141 2,016,000-0.142 1,632,000-0.141 96,000-0.142 288,000-0.141 1,344,000-0.142 1,440,000-0.141 1,632,000-0.142 1,536,000-0.141 1,152,000-0.142 1,248,000-0.141 1,632,000-0.142 1,536,000-0.141 96,000-0.142 96,000-0.141 1,152,000-0.142 1,536,000-0.141 96,000-0.142 192,000-0.141 96,000-0.142 192,000-0.141 96,000-0.142 96,000-0.141 96,000-0.142 96,000-0.141 96,000-0.142 192,000-0.141 96,000-0.142 ]< 2,592,000-0.137 > 8305 TONG KEE HLDG < >[ 420,000-0.017 580,000-0.018 60,000-0.017 ]/-//[ 10,000-0.018 ]< > 8307 MEDICSKIN < >[ ]/-//[ Y8,000-0.26 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.085 ]< > 8311 PERFECT OPT < >[ 50,000-0.112 ]/-//[ 10,000-0.11 30,000-0.106 110,000-0.105 20,000-0.111 ]< > 8316 CHINA HONGBAO < >[ 70,000-0.83 ]/-//[ 10,000-0.80 10,000-0.84 10,000-0.85 ]< > 8320 AEC GROUP < >[ 160,000-0.09 20,000-0.089 100,000-0.093 ]/-//[ ]< > 8325 CHINA SMARTPAY < >[ ]/-//[ 120,000-0.045 ]< > 8326 TK NEW ENERGY < >[ 1,000-0.209 ]/-//[ 3,000-0.19 135,000-0.18 33,000-0.185 ]< > 8328 XY ELEC STORAGE < >[ 4,000-3.51 12,000-3.44 20,000-3.43 4,000-3.45 48,000-3.49 D1,462-3.45 ]/-//[ 8,000-3.56 8,000-3.60 8,000-3.62 8,000-3.65 4,000-3.67 12,000-3.70 36,000-3.73 8,000-3.72 4,000-3.71 4,000-3.73 4,000-3.69 4,000-3.68 28,000-3.66 4,000-3.70 ]< 20,000-3.78 > 8340 ZIJING INTL FIN < >[ 20,000-0.31 ]/-//[ ]< > 8347 F8 ENT < >[ D800-0.205 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 30,000-1.13 60,000-1.10 10,000-1.06 10,000-1.08 ] /-//[ 10,000-1.07 20,000-1.06 10,000-1.08 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 48,000-0.081 24,000-0.08 16,000-0.074 24,000-0.075 24,000-0.074 ]< > 8360 AL GROUP < >[ 96,000-1.60 12,000-1.61 84,000-1.60 6,000-1.61 ] /-//[ 6,000-1.59 30,000-1.57 12,000-1.56 18,000-1.55 36,000-1.54 54,000-1.53 24,000-1.54 24,000-1.55 42,000-1.56 6,000-1.54 24,000-1.53 60,000-1.57 Y6,000-1.58 12,000-1.59 12,000-1.60 ]< > 8362 WINNING TOWER < >[ ]/-//[ 20,000-0.035 ]< > 8365 HATCHER GROUP < 5,000-1.16 >[ 5,000-1.17 5,000-1.18 80,000-1.19 30,000-1.20 50,000-1.17 30,000-1.20 Y5,000-1.19 110,000-1.19 105,000-1.20 Y20,000-1.20 105,000-1.20 10,000-1.21 280,000-1.20 60,000-1.19 Y5,000-1.19 20,000-1.19 60,000-1.18 50,000-1.17 220,000-1.18 170,000-1.17 115,000-1.18 10,000-1.19 5,000-1.17 100,000-1.18 120,000-1.19 65,000-1.20 50,000-1.19 ]/-// [ 50,000-1.19 320,000-1.18 Y5,000-1.18 60,000-1.18 5,000-1.19 45,000-1.18 40,000-1.17 250,000-1.18 190,000-1.19 Y5,000-1.19 30,000-1.19 15,000-1.18 20,000-1.19 360,000-1.20 15,000-1.19 Y10,000-1.19 95,000-1.19 50,000-1.20 ]< > 8366 ZJ UNITED INV < >[ ]/-//[ 250,000-0.036 50,000-0.039 20,000-0.04 50,000-0.043 240,000-0.044 400,000-0.041 ]< > 8367 SIMPLICITY HLDG < >[ 10,000-0.163 ]/-//[ 120,000-0.163 ]< > 8371 TASTEGOURMET GP < >[ 124,000-1.40 36,000-1.41 ]/-//[ 36,000-1.42 24,000-1.43 ]< > 8373 INDIGO STAR < >[ 1,000,000-0.213 50,000-0.212 900,000-0.213 50,000-0.212 1,000,000-0.213 30,000-0.214 ]/-//[ 5,000-0.21 5,000-0.212 ]< > 8385 PROSPEROUSPRINT < >[ 70,000-0.034 60,000-0.035 610,000-0.033 ]/-//[ 10,000-0.034 30,000-0.038 ]< > 8391 CORNERSTONE TEC < >[ 20,000-0.88 68,000-0.85 80,000-0.84 4,000-0.85 48,000-0.86 52,000-0.85 ]/-//[ 12,000-0.85 Y60,000-0.86 12,000-0.86 20,000-0.85 68,000-0.86 72,000-0.87 ]< > 8392 SATU HOLDINGS < >[ 160,000-0.09 ]/-//[ 10,000-0.09 10,000-0.083 100,000-0.092 70,000-0.093 190,000-0.094 30,000-0.093 Y10,000-0.093 60,000-0.093 60,000-0.094 ]< > 8395 TREE HOLDINGS < >[ Y20,000-0.77 40,000-0.76 40,000-0.75 40,000-0.73 20,000-0.72 20,000-0.73 80,000-0.72 20,000-0.77 20,000-0.72 20,000-0.76 20,000-0.77 40,000-0.78 20,000-0.79 ]/-//[ 20,000-0.75 Y20,000-0.77 20,000-0.78 20,000-0.79 ]< > 8402 GT STEEL GROUP < >[ 45,000-2.09 10,000-2.00 10,000-1.99 10,000-1.98 5,000-1.97 10,000-1.95 5,000-1.94 5,000-1.99 10,000-1.93 15,000-1.99 10,000-1.98 ]/-//[ 10,000-1.93 10,000-1.91 10,000-1.90 50,000-1.89 Y5,000-1.88 5,000-1.85 5,000-1.88 5,000-1.80 35,000-1.88 15,000-1.97 5,000-1.92 50,000-1.88 5,000-1.94 5,000-1.95 15,000-1.88 10,000-1.83 10,000-1.94 20,000-1.93 5,000-1.94 45,000-1.90 10,000-1.91 10,000-1.84 20,000-1.90 ]< 135,000-1.98 > 8406 CHINA ORAL IND < >[ 50,000-0.215 10,000-0.213 180,000-0.21 340,000-0.209 20,000-0.21 150,000-0.209 20,000-0.208 30,000-0.209 230,000-0.207 40,000-0.206 360,000-0.208 10,000-0.206 20,000-0.201 70,000-0.20 70,000-0.196 20,000-0.195 10,000-0.193 150,000-0.198 380,000-0.192 Y90,000-0.192 10,000-0.192 Y20,000-0.192 60,000-0.194 30,000-0.196 20,000-0.197 310,000-0.198 20,000-0.192 Y10,000-0.192 20,000-0.191 20,000-0.19 30,000-0.191 30,000-0.19 30,000-0.192 180,000-0.189 10,000-0.193 20,000-0.194 10,000-0.195 10,000-0.196 180,000-0.198 50,000-0.191 50,000-0.19 10,000-0.189 20,000-0.192 450,000-0.193 190,000-0.194 90,000-0.195 30,000-0.197 30,000-0.198 40,000-0.201 30,000-0.202 20,000-0.203 390,000-0.206 10,000-0.209 ]/-//[ 10,000-0.20 30,000-0.203 300,000-0.202 ]< > 8412 NEW AMANTE < >[ 30,000-0.44 30,000-0.445 30,000-0.44 ]/-//[ 20,000-0.435 40,000-0.44 ]< 10,000-0.42 > 8413 ASIA GROCERY < >[ Y10,000-0.33 20,000-0.325 20,000-0.33 Y10,000-0.335 10,000-0.335 ]/-//[ 10,000-0.34 10,000-0.335 10,000-0.33 10,000-0.34 10,000-0.345 10,000-0.34 10,000-0.335 20,000-0.33 10,000-0.325 10,000-0.32 20,000-0.315 20,000-0.305 20,000-0.33 90,000-0.345 Y30,000-0.355 10,000-0.355 ]< > 8417 DADI EDU < >[ ]/-//[ 50,000-0.017 ]< > 8418 OPTIMA AUTO < >[ 30,000-0.89 14,000-0.91 88,000-0.89 ]/-//[ 44,000-0.89 22,000-0.88 2,000-0.90 20,000-0.88 ]< > 8423 CHI HO DEV < >[ ]/-//[ Y520,000-0.048 200,000-0.047 610,000-0.046 ] < > 8426 MODERN LIVING < >[ 120,000-0.16 ]/-//[ 60,000-0.16 ]< 50,000-0.16 > 8428 CBK HOLDINGS < >[ D1,200-0.30 2,000-0.32 2,000-0.325 ]/-//[ 6,000-0.365 60,000-0.37 ]< > 8430 C&N HOLDINGS < >[ 210,000-0.30 50,000-0.31 Y50,000-0.31 130,000-0.31 Y20,000-0.31 20,000-0.31 20,000-0.30 60,000-0.29 ]/-//[ 20,000-0.295 10,000-0.31 150,000-0.305 10,000-0.31 ]< > 8431 HAO BAI INTL < 10,000-0.265 >[ 60,000-0.25 ]/-//[ 20,000-0.241 10,000-0.24 10,000-0.249 70,000-0.25 20,000-0.26 30,000-0.265 ]< > 8437 RMH HOLDINGS < >[ 264,000-0.103 24,000-0.104 48,000-0.105 232,000-0.102 16,000-0.106 ]/-//[ 136,000-0.104 32,000-0.105 80,000-0.106 1,960,000-0.107 Y88,000-0.108 312,000-0.108 176,000-0.109 296,000-0.11 ]< > 8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.80 ]< > 8445 NOBLE ENG GP < >[ ]/-//[ 120,000-1.19 ]< > 8446 ITP HOLDINGS < >[ 2,000-8.30 2,000-8.79 22,000-8.44 194,000-8.43 6,000-8.48 6,000-8.54 20,000-8.55 4,000-8.66 2,000-8.48 Y2,000-8.48 Y76,000-8.49 2,000-8.48 24,000-8.49 2,000-8.50 2,000-8.49 52,000-8.48 8,000-8.49 50,000-8.50 6,000-8.59 20,000-8.60 4,000-8.64 4,000-8.66 16,000-8.67 28,000-8.70 Y2,000-8.72 18,000-8.77 4,000-8.78 18,000-8.79 34,000-8.80 Y2,000-8.80 4,000-8.80 2,000-8.83 6,000-8.86 8,000-8.89 32,000-8.86 60,000-8.87 12,000-8.88 48,000-8.89 2,000-8.86 4,000-8.88 2,000-8.87 38,000-8.85 8,000-8.74 8,000-8.72 2,000-8.71 2,000-8.61 Y4,000-8.61 4,000-8.61 18,000-8.60 Y2,000-8.59 Y2,000-8.58 8,000-8.60 4,000-8.64 8,000-8.60 4,000-8.57 2,000-8.55 2,000-8.54 16,000-8.50 2,000-8.55 2,000-8.57 2,000-8.59 8,000-8.50 2,000-8.54 6,000-8.46 6,000-8.41 24,000-8.40 Y2,000-8.47 2,000-8.46 2,000-8.45 2,000-8.46 2,000-8.47 2,000-8.48 4,000-8.47 4,000-8.48 20,000-8.45 8,000-8.41 4,000-8.43 6,000-8.44 4,000-8.45 2,000-8.47 4,000-8.46 6,000-8.47 6,000-8.43 Y2,000-8.46 2,000-8.47 48,000-8.45 14,000-8.41 4,000-8.44 10,000-8.40 2,000-8.44 4,000-8.40 4,000-8.39 2,000-8.42 18,000-8.38 6,000-8.42 4,000-8.43 30,000-8.40 2,000-8.41 8,000-8.38 2,000-8.41 40,000-8.39 2,000-8.41 4,000-8.39 2,000-8.41 14,000-8.38 2,000-8.41 6,000-8.38 2,000-8.41 Y2,000-8.37 Y2,000-8.36 6,000-8.36 Y12,000-8.36 20,000-8.36 26,000-8.35 4,000-8.41 ]/-//[ 4,000-8.41 Y6,000-8.41 10,000-8.41 4,000-8.42 2,000-8.43 2,000-8.45 4,000-8.46 4,000-8.47 2,000-8.48 2,000-8.49 4,000-8.50 2,000-8.51 2,000-8.52 8,000-8.44 2,000-8.51 4,000-8.44 2,000-8.51 2,000-8.44 2,000-8.49 2,000-8.44 2,000-8.49 2,000-8.50 4,000-8.44 10,000-8.43 2,000-8.49 2,000-8.50 2,000-8.44 2,000-8.50 2,000-8.44 2,000-8.49 4,000-8.43 2,000-8.48 4,000-8.47 2,000-8.44 2,000-8.47 Y6,000-8.45 6,000-8.47 10,000-8.48 8,000-8.42 2,000-8.41 4,000-8.49 2,000-8.50 Y2,000-8.50 Y2,000-8.44 4,000-8.43 2,000-8.42 16,000-8.43 Y8,000-8.43 2,000-8.42 6,000-8.43 14,000-8.42 2,000-8.43 16,000-8.41 2,000-8.43 2,000-8.40 14,000-8.41 16,000-8.40 2,000-8.43 14,000-8.40 46,000-8.39 12,000-8.38 26,000-8.37 Y2,000-8.36 38,000-8.36 Y6,000-8.36 6,000-8.42 6,000-8.44 2,000-8.45 4,000-8.42 Y4,000-8.45 6,000-8.45 14,000-8.46 58,000-8.47 10,000-8.49 12,000-8.50 30,000-8.51 32,000-8.52 2,000-8.53 28,000-8.54 Y2,000-8.54 2,000-8.57 4,000-8.55 52,000-8.54 2,000-8.52 2,000-8.50 8,000-8.51 2,000-8.50 24,000-8.49 6,000-8.47 8,000-8.49 16,000-8.50 Y2,000-8.52 2,000-8.53 2,000-8.54 2,000-8.46 2,000-8.51 2,000-8.52 Y4,000-8.53 4,000-8.53 18,000-8.54 2,000-8.57 ]< 32,000-8.42 U2,000-8.42 12,000-8.42 > 8448 UNI PRINTSHOP < >[ 40,000-0.028 200,000-0.029 ]/-//[ 280,000-0.029 ] < > 8472 LAPCO HOLDINGS < >[ 5,000-0.08 ]/-//[ 100,000-0.078 ]< > 8473 MI MING MART < >[ 10,000-0.164 100,000-0.163 130,000-0.162 110,000-0.161 10,000-0.16 50,000-0.159 20,000-0.156 100,000-0.155 ]/-//[ 30,000-0.161 80,000-0.158 ]< 10,000-0.158 > 8476 OCEAN ONE HLDG < >[ 56,000-0.73 ]/-//[ 186,000-0.73 ]< > 8479 JTF INTL < >[ 4,000-0.57 ]/-//[ 32,000-0.56 32,000-0.57 4,000-0.58 1,948,000-0.57 32,000-0.58 ]< > 8480 FURNIWEB < >[ ]/-//[ 100,000-0.265 ]< > 8482 WAN LEADER < >[ ]/-//[ Y100,000-0.082 ]< 80,000-0.077 > 8487 ISP GLOBAL < 2,000-0.25 >[ 12,000-0.25 ]/-//[ 2,000-0.249 2,000-0.245 2,000-0.243 14,000-0.249 Y26,000-0.25 2,000-0.25 Y8,000-0.25 6,000-0.25 6,000-0.255 2,000-0.248 Y4,000-0.248 Y10,000-0.249 Y6,000-0.25 ]< U2,000-0.25 20,000-0.25 > 8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.245 ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.23 20,000-0.229 20,000-0.228 20,000-0.229 20,000-0.228 20,000-0.227 40,000-0.233 ]< > 8491 COOL LINK < >[ 15,000-0.79 5,000-0.80 145,000-0.82 85,000-0.78 20,000-0.77 20,000-0.76 15,000-0.77 15,000-0.78 80,000-0.79 125,000-0.80 85,000-0.81 65,000-0.77 85,000-0.80 65,000-0.77 ]/-//[ 95,000-0.76 5,000-0.75 95,000-0.78 30,000-0.79 ]< 5,000-0.80 > 8496 GLOBAL UIN < >[ 7,500-0.445 ]/-//[ ]< > 8500 ICONCULTURE < >[ 54,000-0.215 2,000-0.237 2,000-0.30 4,000-0.40 2,000-0.60 2,000-0.47 20,000-0.40 20,000-0.30 2,000-0.234 2,000-0.295 2,000-0.234 Y2,000-0.295 64,000-0.295 ]/-//[ 40,000-0.25 2,000-0.239 Y2,000-0.234 2,000-0.233 20,000-0.231 20,000-0.24 2,000-0.235 10,000-0.23 18,000-0.228 ]< > 8507 I.CENTURY HLDG < >[ 4,000-0.108 20,000-0.106 20,000-0.112 ]/-//[ Y12,000-0.11 8,000-0.113 ]< > 8511 MIN FU INTL < >[ 948,000-0.129 480,000-0.127 12,000-0.121 512,000-0.126 ]/-//[ 8,000-0.127 300,000-0.126 Y12,000-0.127 304,000-0.127 4,000-0.128 8,000-0.125 100,000-0.124 116,000-0.123 216,000-0.121 60,000-0.12 140,000-0.124 500,000-0.125 Y248,000-0.125 16,000-0.122 152,000-0.125 4,000-0.128 ]< > 8512 HYFUSIN GROUP < >[ 100,000-0.153 ]/-//[ 80,000-0.15 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 30,000-0.148 10,000-0.155 ]< > 8519 JIA GROUP < >[ ]/-//[ 20,000-0.04 10,000-0.038 60,000-0.035 ]< > 8525 BAIYING HOLDING < >[ ]/-//[ 30,000-0.365 ]< > 8526 WING FUNG GROUP < >[ 10,000-0.132 200,000-0.148 20,000-0.155 40,000-0.158 10,000-0.16 ]/-//[ 10,000-0.16 10,000-0.162 80,000-0.163 10,000-0.179 20,000-0.137 10,000-0.154 D5,000-0.124 D5,000-0.132 10,000-0.145 30,000-0.157 ]< > 8527 JLOGO HLDGS < >[ Y5,000-0.81 5,000-0.76 ]/-//[ 10,000-0.79 5,000-0.81 ]< > 8532 POLYFAIR HLDGS < >[ Y120,000-0.037 56,000-0.037 ]/-//[ 32,000-0.04 ]< > 8535 VISTAR HOLDINGS < >[ 440,000-0.108 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 30,000-0.112 15,000-0.111 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 48,000-0.025 1,456,000-0.026 ]/-//[ 56,000-0.026 8,000-0.027 ]< > 8547 PACIFIC LEGEND < >[ 80,000-0.056 Y100,000-0.056 ]/-//[ 20,000-0.056 2,090,000-0.055 100,000-0.057 ]< > 8570 JIMU GROUP < >[ 10,000-0.38 ]/-//[ 10,000-0.37 ]< > 8603 FAMEGLOW < >[ 840,000-0.65 320,000-0.66 ]/-//[ 30,000-0.66 10,000-0.65 10,000-0.60 ]< > 8606 KINETIX SYSTEMS < >[ 30,000-0.189 70,000-0.19 20,000-0.18 40,000-0.174 60,000-0.173 10,000-0.172 60,000-0.171 30,000-0.173 10,000-0.172 210,000-0.171 310,000-0.17 Y50,000-0.17 10,000-0.171 20,000-0.17 50,000-0.175 10,000-0.176 10,000-0.177 10,000-0.178 30,000-0.179 50,000-0.18 20,000-0.181 10,000-0.184 100,000-0.183 210,000-0.184 200,000-0.18 110,000-0.183 ]/-//[ 30,000-0.177 40,000-0.176 Y10,000-0.175 10,000-0.181 70,000-0.18 ]< > 8607 NARNIA GROUP < >[ 1,800,000-0.43 100,000-0.425 1,120,000-0.43 2,105,000-0.42 25,000-0.415 1,370,000-0.42 5,000-0.415 3,620,000-0.42 30,000-0.415 3,200,000-0.42 300,000-0.415 330,000-0.41 380,000-0.42 70,000-0.415 430,000-0.41 40,000-0.415 500,000-0.41 10,000-0.415 ] /-//[ 135,000-0.415 200,000-0.42 1,755,000-0.415 Y200,000-0.415 5,940,000-0.415 5,000-0.42 1,275,000-0.415 155,000-0.42 Y10,000-0.425 10,000-0.425 55,000-0.415 ]< 260,000-0.42 > 8612 WORLD SUPER < >[ 1,780,000-0.101 ]/-//[ 200,000-0.10 310,000-0.098 20,000-0.097 10,000-0.102 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.174 ]< > 8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.054 ]< > 8617 BEST LINKING < 30,000-1.31 >[ 25,000-1.30 ]/-//[ 35,000-1.30 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 100,000-0.034 100,000-0.033 2,000-0.032 100,000-0.033 2,000-0.035 ]< 2,000-0.036 > 8620 AE LOGISTICS < >[ 35,000-0.134 ]/-//[ ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 472,000-0.028 16,000-0.029 8,000-0.03 8,000-0.031 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 150,000-0.052 770,000-0.051 330,000-0.05 ]< 80,000-0.05 >
8635 NOVACON TECH < >[ ]/-//[ 8,000-0.211 48,000-0.212 84,000-0.213 4,000-0.215 8,000-0.218 84,000-0.219 24,000-0.22 52,000-0.213 20,000-0.217 40,000-0.219 ]< > 8645 MICHONG META < >[ ]/-//[ 18,000-0.78 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.375 6,000-0.36 ]/-//[ ]< > 8659 YIK WO INTL < >[ 15,000-0.55 10,000-0.57 40,000-0.55 10,000-0.56 5,000-0.57 Y10,000-0.57 5,000-0.57 15,000-0.58 5,000-0.59 155,000-0.58 ]/-//[ 5,000-0.58 ]< > 8668 YING HAI GROUP < >[ 10,000-0.117 Y110,000-0.116 ]/-//[ 20,000-0.117 ] < > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ ]/-//[ 2,000,000-1.00 1,000,000-1.00 ]< > 8018 FINSOFT FIN < >[ 2,800,000-0.207 2,870,000-0.207 ]/-//[ ]< > 8032 VIVA CHINA < >[ ]/-//[ 608,000-1.44 ]< > 8083 CHINA YOUZAN < >[ ]/-//[ 2,860,000-0.219 4,980,000-0.215 ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 3,880,000-0.16 ]< > 8137 HONBRIDGE < >[ ]/-//[ 620,000-0.83 ]< > 8162 LOCO HK < >[ 2,980,000-0.205 2,980,000-0.22 2,980,000-0.221 2,980,000-0.222 2,980,000-0.223 2,980,000-0.22 2,980,000-0.221 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 176,000-8.43 Y76,000-8.49 ]/-//[ ]< > 8479 JTF INTL < >[ ]/-//[ 1,908,000-0.57 ]< > 8603 FAMEGLOW < >[ 840,000-0.65 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 1,375,000-0.43 1,620,000-0.42 2,040,000-0.42 ]/-// [ 1,755,000-0.415 1,400,000-0.415 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 20/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (20/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 20/03/2023: Market Total : HK$ 131,912,089 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 176,000 253,440 4,349,067 6,260,150 8083 CHINA YOUZAN 16,488,000 3,519,104 125,364,928 27,007,046 Total Shares (SH): 16,664,000 129,713,995 Total Value ($) : HKD Stocks - HKD 3,772,544 HKD 33,267,196 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 16,664,000 Short Selling Turnover Total Value ($) : HKD 3,772,544 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 20/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 104,000 152,640 8083 CHINA YOUZAN 9,484,000 1,994,256 Total Shares (SH): 9,588,000 Total Value ($) : HKD Stocks - HKD 2,146,896 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 9,588,000 Short Selling Turnover Total Value ($) : HKD 2,146,896 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -