55/230323
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 MAR 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 38.79 38.25 +0.54 +1.412
Advanced : 65
Declined : 82
Unchanged : 193
Today's Turnover:
(HK$): 136,577,479
(Shares): 496,848,023
(Deals): 6,187
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 46,287,268 204,180,000 0.236 0.215
8299 GRAND T G GOLD HKD 15,538,560 112,992,000 0.142 0.135
8607 NARNIA GROUP HKD 13,693,950 33,295,000 0.42 0.40
8446 ITP HOLDINGS HKD 10,933,950 1,301,000 8.51 8.33
8137 HONBRIDGE HKD 5,572,720 6,360,000 0.90 0.86
8365 HATCHER GROUP HKD 5,445,000 4,765,000 1.18 1.13
8032 VIVA CHINA HKD 4,687,547 3,377,931 1.40 1.37
8402 GT STEEL GROUP HKD 3,628,000 1,810,000 2.10 1.99
8178 CHINA INFO TECH HKD 2,303,192 1,024,600 2.48 2.10
8238 WINTO GROUP HKD 2,281,080 6,000,000 0.385 0.355
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 204,180,000 46,287,268 0.236 0.215
8299 GRAND T G GOLD HKD 112,992,000 15,538,560 0.142 0.135
8607 NARNIA GROUP HKD 33,295,000 13,693,950 0.42 0.40
8606 KINETIX SYSTEMS HKD 10,150,000 1,598,060 0.174 0.147
8007 GLOBALSTRAT HKD 7,410,000 1,557,050 0.215 0.209
8021 WLS HOLDINGS HKD 7,030,000 473,320 0.069 0.066
8013 ECI TECH HKD 6,900,000 281,240 0.051 0.035
8137 HONBRIDGE HKD 6,360,000 5,572,720 0.90 0.86
8238 WINTO GROUP HKD 6,000,000 2,281,080 0.385 0.355
8365 HATCHER GROUP HKD 4,765,000 5,445,000 1.18 1.13
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.217 0.239 0.23 16,800
0.23 0.219 0.218 3,676
8003 GREAT WORLD HKD 0.23 0.315 - -
0.23 - - -
8005 YUXING INFOTECH HKD 0.218 0.226 - -
0.223 0.223 - -
8006 SINO SPLENDID HKD 0.20 0.19 - -
0.19 0.18 - -
* 8007 GLOBALSTRAT HKD 0.215 0.222 0.215 7,410,000
0.212 0.205 0.209 1,557,050
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.155 0.155 0.155 40,000
0.155 0.115 0.15 6,100
8013 ECI TECH HKD 0.044 0.039 0.051 6,900,000
0.039 0.038 0.035 281,240
* 8017 TRADEGO HKD 1.01 1.01 1.01 1,012,000
0.99 0.99 0.98 1,019,160
8018 FINSOFT FIN HKD 0.207 0.207 - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.242 0.265 - -
0.242 0.225 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.068 0.068 0.069 7,030,000
0.068 0.066 0.066 473,320
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.285 0.32 0.285 135,000
0.285 0.28 0.28 37,930
8027 KPM HOLDING HKD 0.244 0.295 - -
0.244 - - -
8028 TIMELESS HKD 0.025 0.028 0.025 200,000
0.025 0.025 0.025 5,000
8029 IMPERIUM FIN GP HKD 0.187 0.19 - -
0.187 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.225 0.26 - -
0.245 0.245 - -
* 8032 VIVA CHINA HKD 1.40 1.40 1.40 3,377,931
1.40 1.38 1.37 4,687,547
8033 VODATEL NETWORK HKD 0.178 0.185 - -
0.178 0.165 - -
8035 JANCO HOLDINGS HKD 0.151 0.17 - -
0.151 0.145 - -
8036 EBROKER GROUP HKD 0.08 0.085 0.08 200,000
0.08 0.078 0.08 16,000
8037 CH BIOTECH SER HKD 1.07 1.07 - -
1.07 1.02 - -
8039 CHINA COME RIDE HKD 0.74 0.73 0.74 424,000
0.72 0.70 0.67 301,920
8040 COOLPOINT INNO HKD 0.54 0.55 0.55 615,000
0.54 0.53 0.54 335,250
8041 LUXEY INT'L HKD 0.37 0.375 0.375 720,000
0.375 0.365 0.365 266,300
8042 KOS INTL HKD 0.09 0.099 0.099 4,320,000
0.099 0.086 0.085 403,180
8043 ATLINKS HKD 0.147 0.159 0.147 50,000
0.147 0.147 0.147 7,350
8045 NANDASOFT HKD 0.136 - - -
0.136 0.125 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.024 0.03 - -
0.027 0.023 - -
8049 JILIN CHANGLONG HKD 1.11 1.09 - -
1.09 1.06 - -
8050 QUANTUM THINK HKD 0.17 0.17 0.158 40,000
0.158 0.158 0.158 6,320
8051 CIRCUTECH HKD 3.43 3.68 - -
3.43 3.43 - -
8052 LUK HING ENT HKD 0.019 0.019 0.018 800,000
0.018 0.018 0.018 14,400
8053 PIZU GROUP HKD 0.35 0.345 0.36 940,000
0.335 0.335 0.335 320,700
* 8056 LIFE CONCEPTS HKD 0.26 0.255 0.265 3,880,000
0.25 0.25 0.245 982,480
8057 MADISON HLDG HKD 0.32 0.355 0.39 252,000
0.32 0.315 0.29 89,800
8059 GLORY FLAME HKD 0.018 0.018 - -
0.018 0.016 - -
8060 GLOBAL LINK HKD 0.078 0.082 - -
0.078 0.078 - -
8062 EFT SOLUTIONS HKD 0.19 0.188 0.187 100,000
0.187 0.175 0.171 17,570
8063 GLOBAL M HLDG HKD 0.064 0.073 - -
0.064 0.056 - -
8065 KML TECH HKD 0.18 0.185 0.184 45,000
0.184 0.171 0.184 8,280
8066 PHOENITRON HOLD HKD 0.036 0.037 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.49 0.69 - -
0.50 0.50 - -
8069 WWPKG HOLDINGS HKD 0.137 0.137 0.14 1,770,000
0.134 0.133 0.131 236,955
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.03 0.028 50,000
0.029 0.029 0.028 1,400
8072 ROMA META GROUP HKD 0.033 0.036 - -
0.033 0.032 - -
8073 SINGYES NM HKD 0.23 0.26 0.217 56,000
0.217 0.216 0.213 12,104
8076 SING LEE HKD 0.017 0.019 0.019 1,405,000
0.019 0.017 0.016 24,545
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.173 0.174 40,000
0.173 0.17 0.17 6,875
8080 NAS HOLDINGS HKD 0.355 0.41 - -
0.355 0.355 - -
8081 HANG TAI YUE GP HKD 0.079 0.084 0.084 70,000
0.084 0.078 0.076 5,660
8082 YEAH YEAH GROUP HKD 0.029 0.032 0.031 2,601,500
0.031 0.03 0.029 78,556
* 8083 CHINA YOUZAN HKD 0.218 0.236 0.236 204,180,000
0.235 0.235 0.215 46,287,268
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.034 - -
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.027 - -
8093 MILLION STARS HKD 0.163 0.166 0.163 90,000
0.16 0.16 0.156 14,455
8095 BEIDA JADE BIRD HKD 0.63 0.63 0.63 40,000
0.63 0.61 0.61 24,430
8096 TASTY CONCEPTS HKD 0.285 0.30 - 10,000
0.285 0.285 - 2,850
8098 CL GROUP HKD 0.046 0.046 - -
0.046 0.043 - -
8100 GET HOLDINGS HKD 0.22 0.22 - -
0.22 - - -
8103 HMVOD HKD 0.59 0.54 0.55 34,500
0.54 0.53 0.51 18,630
8106 SHENGHUA LANDE HKD 0.069 0.083 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.85 0.87 0.86 42,000
0.84 0.83 0.84 35,840
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.083 0.095 0.082 130,000
0.083 0.083 0.081 10,630
8112 CORNERSTONE FIN HKD 0.335 0.375 0.38 72,000
0.375 0.325 0.375 27,360
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 0.153 - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.36 - -
8117 CHI P ENERGY HKD 0.083 - - -
0.083 0.083 - -
8118 BORTEX GLOBAL HKD 0.465 0.49 0.49 832,000
0.485 0.465 0.45 391,240
8120 CH DEMETER FIN HKD 0.131 0.137 0.137 20,000
0.137 0.131 0.132 2,690
8121 GURU ONLINE HKD 0.202 - 0.202 10,000
0.202 0.19 0.202 2,020
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 132,000
0.011 0.01 0.011 1,452
8125 ROYAL CEN RES HKD 0.055 0.06 - -
0.055 0.054 - -
8126 G. A. HOLDINGS HKD 0.162 0.169 - -
0.162 0.15 - -
8128 CHYY GP HKD 0.029 0.026 0.028 3,344,000
0.026 0.025 0.024 84,968
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.05 0.056 - -
0.05 0.046 - -
8132 CENTURY EN INTL HKD 0.17 0.185 0.172 1,121,500
0.17 0.16 0.16 187,255
8133 SOLOMON WW HLDG HKD 0.15 0.143 0.165 1,635,000
0.143 0.14 0.143 250,095
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
* 8137 HONBRIDGE HKD 0.86 0.87 0.90 6,360,000
0.87 0.86 0.86 5,572,720
8139 CHANGAN RH HKD 1.40 1.39 1.35 9,500
1.14 1.14 1.10 11,240
8140 BOSATECH HKD 0.116 0.114 0.116 140,000
0.114 0.112 0.105 16,130
8143 GF HEALTHCARE HKD 0.035 0.039 0.037 1,700,000
0.036 0.036 0.035 60,660
8146 GRACEWINE HKD 0.154 0.173 - -
0.157 0.157 - -
8147 MILLENNIUM PG HKD 0.033 0.035 0.028 88,000
0.033 0.033 0.027 2,424
8148 AURUM PACIFIC HKD 0.044 0.047 - -
0.046 0.038 - -
8149 ALTUS HLDGS HKD 0.138 0.145 - -
0.138 - - -
8150 SEAMLESS GREEN HKD 0.08 0.079 0.079 194,000
0.079 0.069 0.07 14,435
8151 BAO SHEN HLDGS HKD 0.069 0.066 0.069 745,000
0.063 0.062 0.062 49,165
8152 M&L HOLDINGS HKD 0.048 0.057 - -
0.048 0.045 - -
8153 JIADING INTL GP HKD 0.158 0.157 0.161 1,264,500
0.157 0.154 0.155 197,957
8156 SINOPHARM TECH HKD 0.022 0.022 0.022 920,000
0.022 0.021 0.021 20,085
8158 CRMI HKD 0.135 0.144 0.143 895,000
0.135 0.124 0.135 127,520
8159 CU VENTURE INV HKD 0.169 0.17 - -
0.169 - - -
8160 GOLDWAY EDU HKD 0.047 0.05 - -
0.047 0.047 - -
8161 MEDINET GROUP HKD 0.31 - - -
0.31 0.30 - -
8162 LOCO HK HKD 0.18 0.18 0.161 570,000
0.161 0.161 0.15 101,870
8163 MERDEKA FIN HKD 0.162 0.19 - -
0.162 0.135 - -
8166 CHINA ECO-FARM HKD 0.061 0.06 - -
0.06 0.051 - -
8167 NEO TELEMEDIA HKD 0.08 0.079 0.078 220,000
0.078 0.078 0.078 17,160
8168 AMASSE CAPITAL HKD 0.182 0.183 0.188 690,000
0.183 0.181 0.177 126,560
8169 ECO-TEK HLDGS HKD 0.042 0.04 0.04 60,000
0.04 0.039 0.04 2,400
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.089 0.088 - -
0.088 0.073 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.49 0.49 - -
0.49 - - -
* 8178 CHINA INFO TECH HKD 2.40 2.23 2.48 1,024,600
2.19 2.19 2.10 2,303,192
8179 PALINDA GROUP HKD 0.095 0.11 0.103 77,080
0.103 0.10 0.098 7,718
8181 SHISHI SERVICES HKD 0.068 0.073 - -
0.068 0.062 - -
8186 M-RESOURCES HKD 0.38 0.38 - -
0.38 0.29 - -
8188 GME GROUP HKD 0.11 0.109 0.111 112,000
0.109 0.105 0.11 12,332
8189 TEDA BIOMEDICAL HKD 0.145 0.154 - -
0.145 0.13 - -
* 8191 HONG WEI ASIA HKD 0.27 0.255 0.275 3,336,000
0.255 0.25 0.255 892,770
8193 ASIAPAC FIN INV HKD 0.265 0.265 - -
0.265 - - -
* 8195 LEGENDARY GROUP HKD 1.49 1.49 1.49 1,232,000
1.49 1.47 1.47 1,822,760
8196 CHINA TIANYF HKD 0.80 1.02 - -
0.80 0.69 - -
8198 CRYPTO FLOW HKD 0.47 0.51 0.47 4,000
0.47 0.47 0.47 1,880
8200 SAU SAN TONG HKD 0.95 0.96 0.96 49,000
0.96 0.92 0.90 45,350
8201 PPS INT'L HKD 0.074 0.083 0.072 58,400
0.072 0.072 0.072 4,112
8203 KAISUN HOLDINGS HKD 0.20 0.206 - 1,000
0.20 0.188 - 183
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 - - -
8206 S ROBOT EDU HKD 0.046 0.053 - -
0.046 0.046 - -
8208 WMCH GLOBAL HKD 0.035 0.03 0.032 2,694,000
0.028 0.028 0.028 79,794
8209 GT STEEL W2308 HKD 0.04 0.355 - 2,000
0.04 0.03 - 48
8210 DLC ASIA HKD 0.037 0.039 - -
0.037 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.045 - -
0.04 0.038 - -
8213 STARGLORY HLDGS HKD 0.405 0.405 - -
0.405 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.127 0.13 - -
0.127 0.119 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.275 0.31 - -
0.275 - - -
8220 BINGO GROUP HKD 0.325 0.325 - -
0.325 - - -
8221 PF GROUP HKD 0.03 0.03 0.03 200,000
0.03 0.028 0.03 6,000
8222 E LIGHTING HKD 0.041 0.04 - -
0.04 0.038 - -
8223 ZYY HKD 1.21 - 1.25 420,000
1.27 1.27 1.18 504,160
8225 C HEALTH GP HKD 0.26 0.265 0.26 80,000
0.26 - 0.26 20,800
8226 KOALA FIN GP HKD 0.234 0.234 0.234 22,000
0.234 0.223 0.234 5,124
8227 HAITIAN ANTENNA HKD 0.44 - - -
0.44 0.43 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.62 0.62 0.62 155,000
0.61 0.61 0.60 94,300
8232 CLASSIFIED GP HKD 0.038 0.042 0.038 25,000
0.038 0.037 0.036 925
8237 LINK HOLDINGS HKD 0.022 0.023 0.024 1,280,000
0.022 0.022 0.02 28,040
* 8238 WINTO GROUP HKD 0.37 0.385 0.385 6,000,000
0.375 0.365 0.355 2,281,080
8239 CAPITAL FIN-NEW HKD 0.45 0.45 - -
0.45 0.335 - -
8241 YING KEE TEA HKD 0.206 0.207 0.21 5,000
0.207 0.185 0.21 1,050
8245 ZHAO XIAN INT'L HKD 0.154 0.153 0.162 1,540,000
0.153 0.138 0.14 229,910
8246 ZHONGHUA GAS HKD 0.155 0.159 0.165 128,000
0.16 0.141 0.16 20,520
8247 BIOSINO BIO-TEC HKD 1.13 1.26 - -
1.13 1.03 - -
8249 RUIYUAN IC TECH HKD 0.066 0.09 - -
0.066 0.066 - -
8250 SILK RD ENERGY HKD 0.013 0.013 0.013 780,000
0.013 0.012 0.013 10,140
8257 GENES TECH HKD 0.145 0.145 0.15 260,000
0.145 0.132 0.13 36,750
8262 SUPER STRONG HKD 0.185 0.209 - -
0.195 0.195 - -
8267 LINEKONG HKD 0.183 - - -
0.183 0.183 - -
8268 SMART CITY DEV HKD 0.67 0.62 0.62 76,000
0.60 0.56 0.60 45,760
8269 WEALTH GLORY HKD 0.141 0.16 0.108 50,000
0.115 0.107 0.108 5,240
8270 CHINA CBM HKD 1.10 0.97 0.93 20,000
0.93 - 0.93 18,600
8271 GDC HKD 0.09 0.109 - 8,000
0.09 0.085 - 778
8275 STATE INNOVAT HKD 0.255 0.255 0.255 2,270,000
0.25 0.245 0.244 568,710
8277 STEEDORIENTAL HKD 0.10 0.121 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.248 0.248 0.247 284,000
0.247 0.24 0.24 68,268
8280 CDV HOLDINGS HKD 0.071 0.07 0.071 86,000
0.07 0.067 0.07 6,086
8281 CH GOLD CLASSIC HKD 0.195 0.205 0.195 56,000
0.195 0.19 0.194 10,872
8282 GAMEONE HKD 0.219 0.227 0.219 12,000
0.219 0.219 0.219 2,628
8283 ZHONGSHI MINAN HKD 0.199 0.203 0.204 5,000
0.203 0.183 0.204 1,020
8285 SLING GROUP HKD 0.055 0.055 - -
0.054 0.042 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.115 0.145 0.121 15,000
0.13 0.13 0.12 1,807
8292 WORLDGATEGLOBAL HKD 0.27 0.30 0.30 470,000
0.29 0.29 0.26 127,350
8293 SINGASIA HLDG HKD 0.027 0.028 0.029 1,260,000
0.026 0.026 0.024 32,380
8295 KINGWISOFT TECH HKD 0.10 0.099 0.10 960,000
0.093 0.093 0.091 90,400
8296 SINO-LIFE GROUP HKD 0.152 0.165 0.17 92,000
0.165 0.154 0.153 15,196
8297 OCEAN STAR TECH HKD 0.149 0.149 0.151 295,000
0.149 0.144 0.143 42,475
* 8299 GRAND T G GOLD HKD 0.135 0.136 0.142 112,992,000
0.136 0.135 0.135 15,538,560
8300 ROYALGPHLG HKD 0.019 0.02 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.017 360,000
0.017 0.016 0.016 5,770
8307 MEDICSKIN HKD 0.25 0.26 - -
0.255 0.255 - -
8308 GUDOU HLDGS HKD 0.226 0.226 0.182 4,000
0.19 0.19 0.182 728
8309 MANSHING GLOBAL HKD 0.085 0.095 - -
0.085 0.082 - -
8310 DAFENG PORT HKD 0.085 0.085 0.085 310,000
0.081 0.076 0.081 25,610
8311 PERFECT OPT HKD 0.106 - - -
0.106 0.106 - -
8313 ZACD HKD 0.055 0.058 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.27 0.28 0.244 10,000
0.245 0.245 0.244 2,440
8316 CHINA HONGBAO HKD 0.83 0.84 0.84 110,000
0.84 0.81 0.82 91,000
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.105 0.109 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.092 0.095 0.095 160,000
0.095 0.09 0.095 15,100
8321 TAI KAM HLDGS HKD 0.236 - - -
0.236 0.22 - -
8325 CHINA SMARTPAY HKD 0.045 0.047 - -
0.045 0.045 - -
8326 TK NEW ENERGY HKD 0.192 0.193 0.192 51,000
0.192 0.16 0.192 9,792
* 8328 XY ELEC STORAGE HKD 3.88 4.14 4.10 392,212
4.06 4.06 3.75 1,576,276
8329 NEP INTERLONG HKD 0.156 0.169 0.17 160,000
0.169 0.153 0.154 25,520
8331 P.B. GROUP HKD 0.229 - - -
0.229 - - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 - - -
8337 DIRECTEL HKD 0.28 0.28 - -
0.28 0.05 - -
8340 ZIJING INTL FIN HKD 0.31 0.35 - -
0.31 0.305 - -
8341 AESO HOLDING HKD 0.215 0.245 - -
0.215 0.199 - -
8347 F8 ENT HKD 0.22 0.234 0.234 1,056,000
0.234 0.213 0.23 242,912
8348 BINHAI TEDA HKD 0.32 0.35 - -
0.32 0.29 - -
8349 GUIXIN GROUP HKD 1.02 1.06 1.03 200,000
1.02 1.01 1.02 204,600
8350 EXCALIBURGLOBAL HKD 0.075 0.089 0.076 16,000
0.076 0.076 0.076 1,216
8353 ANACLE HKD 0.38 0.40 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.226 0.226 - -
0.226 0.202 - -
8360 AL GROUP HKD 1.56 1.55 1.56 450,000
1.55 1.51 1.53 694,440
8362 WINNING TOWER HKD 0.035 0.034 0.032 40,000
0.031 0.032 0.031 1,260
8363 SDM EDUCATION HKD 0.103 0.104 0.104 218,000
0.103 0.10 0.10 22,468
* 8365 HATCHER GROUP HKD 1.18 1.14 1.18 4,765,000
1.13 1.13 1.13 5,445,000
8366 ZJ UNITED INV HKD 0.041 0.044 - -
0.041 0.04 - -
8367 SIMPLICITY HLDG HKD 0.163 0.162 0.167 2,320,000
0.161 0.155 0.152 376,970
8368 CREATIVE CHINA HKD 0.22 0.24 - 2,000
0.22 0.191 - 370
8370 ZHI SHENG GP HKD 0.064 0.084 - -
0.066 0.066 - -
8371 TASTEGOURMET GP HKD 1.43 1.43 - -
1.43 1.41 - -
8372 GBG HOLDINGS HKD 0.074 0.078 0.074 20,000
0.074 0.073 0.074 1,480
8373 INDIGO STAR HKD 0.212 0.211 0.212 1,430,000
0.211 0.208 0.209 301,740
8375 VERTICAL INT'L HKD 0.16 0.176 - -
0.16 0.145 - -
8377 HARBOUR EQUINE HKD 0.33 0.31 0.30 120,000
0.30 0.29 0.285 35,100
8379 PRIME INTEL HKD 0.104 0.105 - -
0.104 0.084 - -
8383 LINOCRAFT HLDGS HKD 0.102 0.14 0.159 200,000
0.115 0.115 0.097 25,592
8385 PROSPEROUSPRINT HKD 0.038 0.038 - -
0.038 0.032 - -
* 8391 CORNERSTONE TEC HKD 0.86 0.96 0.97 1,672,000
0.93 0.92 0.85 1,516,880
8392 SATU HOLDINGS HKD 0.094 0.098 - -
0.094 0.077 - -
8395 TREE HOLDINGS HKD 0.78 0.83 0.83 460,000
0.83 0.74 0.75 355,600
8400 ASIA PIONEER HKD 0.03 0.03 - -
0.03 0.028 - -
8401 STREAM IDEAS HKD 0.28 0.28 0.28 2,000
0.28 - 0.28 560
* 8402 GT STEEL GROUP HKD 1.97 2.00 2.10 1,810,000
2.00 1.98 1.99 3,628,000
8403 DOWWAY HKD 0.94 0.97 - -
0.94 0.90 - -
8405 HANG CHI HLDG HKD 0.81 0.88 0.82 24,000
0.82 0.81 0.82 19,680
8406 CHINA ORAL IND HKD 0.20 0.201 0.205 910,000
0.186 0.18 0.186 179,420
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.125 - -
8412 NEW AMANTE HKD 0.42 0.50 0.495 272,500
0.495 0.46 0.42 128,137
* 8413 ASIA GROCERY HKD 0.355 0.37 0.38 4,650,000
0.37 0.36 0.33 1,664,250
8416 HM INTL HLDGS HKD 0.126 0.133 0.135 5,000
0.133 0.111 0.135 675
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.88 0.90 0.88 240,000
0.88 0.84 0.86 209,780
8419 AV PROMOTIONS HKD 0.14 0.149 0.14 5,000
0.14 0.14 0.14 700
8420 NEXION TECH HKD 0.054 0.06 0.054 350,000
0.054 0.054 0.052 18,410
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.09 - -
8423 CHI HO DEV HKD 0.045 0.047 0.046 1,120,000
0.046 0.045 0.043 51,340
8425 HING MING HLDGS HKD 0.26 0.28 - -
0.26 0.237 - -
8426 MODERN LIVING HKD 0.16 0.159 0.16 290,000
0.154 0.153 0.154 44,780
8427 SK TARGET HKD 0.104 0.123 - -
0.104 0.092 - -
8428 CBK HOLDINGS HKD 0.44 0.53 0.54 55,000
0.53 0.435 0.44 26,730
8429 SV VISION HKD 0.041 0.041 - -
0.041 0.037 - -
8430 C&N HOLDINGS HKD 0.315 0.35 0.35 753,000
0.35 0.34 0.33 258,535
8431 HAO BAI INTL HKD 0.26 0.265 0.285 210,000
0.26 0.246 0.255 55,250
8432 BAR PACIFIC HKD 0.073 0.074 - -
0.073 0.066 - -
8436 TAKBO GROUP HKD 0.236 0.28 0.24 45,000
0.24 0.23 0.24 10,800
8437 RMH HOLDINGS HKD 0.11 0.118 - -
0.11 0.103 - -
8439 SOMERLEY CAP HKD 0.85 0.87 - -
0.85 0.75 - -
8445 NOBLE ENG GP HKD 1.19 1.19 1.13 150,000
1.13 1.12 1.10 167,100
* 8446 ITP HOLDINGS HKD 8.46 8.40 8.51 1,301,000
8.38 8.38 8.33 10,933,950
8447 MS CONCEPT HKD 0.051 0.051 0.05 320,000
0.05 0.049 0.05 16,000
8448 UNI PRINTSHOP HKD 0.029 0.029 0.029 140,000
0.028 0.027 0.027 3,960
8450 EDICO HOLDINGS HKD 0.044 0.046 0.044 720,000
0.042 0.041 0.041 30,650
8451 SUNLIGHT HLDGS HKD 0.056 0.058 0.056 400,000
0.055 0.055 0.055 22,230
8452 FY FINANCIAL HKD 0.55 1.00 - -
0.55 - - -
8455 LAI GROUP HKD 0.032 0.035 - -
0.032 0.029 - -
8456 MANSION INTL HKD 0.25 0.285 - -
0.25 0.25 - -
8460 BASETROPHY GP HKD 0.20 0.20 0.20 10,000
0.20 - 0.20 2,000
8462 OMNIBRIDGE HLDG HKD 0.053 0.057 0.054 265,000
0.054 0.053 0.053 14,495
8471 REACH NEW HLDGS HKD 0.234 0.235 - -
0.234 - - -
8472 LAPCO HOLDINGS HKD 0.077 0.08 0.088 220,000
0.076 0.075 0.076 19,075
8473 MI MING MART HKD 0.17 0.161 0.17 1,080,000
0.161 0.16 0.161 183,230
8475 K GROUP HLDGS HKD 0.45 0.495 - -
0.45 0.36 - -
8476 OCEAN ONE HLDG HKD 0.74 0.74 0.74 80,000
0.74 0.73 0.73 59,100
8479 JTF INTL HKD 0.57 0.57 0.56 20,000
0.56 0.56 0.56 11,200
8480 FURNIWEB HKD 0.265 0.32 0.265 80,000
0.265 0.265 0.265 21,200
8481 SHENGLONG INTL HKD 0.13 0.154 - -
0.13 0.112 - -
8482 WAN LEADER HKD 0.079 0.077 0.079 450,000
0.076 0.071 0.076 34,690
8483 MAX SIGHT GROUP HKD 0.07 0.076 - -
0.07 0.066 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.25 24,000
0.25 0.249 0.246 5,990
8489 GP LOGISTICS HKD 0.242 0.245 0.245 5,000
0.245 0.243 0.245 1,225
8490 NICHE-TECH SEMI HKD 0.237 0.233 0.235 70,000
0.233 0.229 0.232 16,315
* 8491 COOL LINK HKD 0.78 0.77 0.83 1,270,000
0.75 0.75 0.75 986,650
8493 DRAGON KING GP HKD 0.04 0.046 - -
0.04 0.038 - -
8495 1957 & CO. HKD 0.315 0.34 - -
0.315 0.295 - -
8496 GLOBAL UIN HKD 0.42 0.455 0.445 52,500
0.445 0.44 0.445 22,112
8500 ICONCULTURE HKD 0.24 0.25 - -
0.24 0.211 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.25 0.265 - -
0.25 0.245 - -
8507 I.CENTURY HLDG HKD 0.112 0.121 - -
0.112 0.102 - -
8509 WINE'S LINK HKD 0.36 0.36 - -
0.36 0.335 - -
8510 TOPSTANDARDCORP HKD 0.051 0.051 - -
0.051 0.045 - -
8511 MIN FU INTL HKD 0.139 0.125 0.13 4,448,000
0.125 0.122 0.121 557,212
8512 HYFUSIN GROUP HKD 0.146 0.15 0.147 30,000
0.146 0.146 0.146 4,400
8513 IAG HOLDINGS HKD 0.062 0.063 0.063 1,400,000
0.063 0.058 0.055 78,232
8516 GRAND TALENTS HKD 0.154 0.145 0.145 105,000
0.144 0.138 0.143 15,080
8519 JIA GROUP HKD 0.038 0.04 - -
0.038 0.036 - -
8521 ST INTL HLDGS HKD 0.093 0.108 - -
0.093 0.086 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.365 0.35 0.32 4,000
0.325 0.32 0.32 1,280
8526 WING FUNG GROUP HKD 0.139 0.156 0.15 200,000
0.149 0.145 0.149 29,900
8527 JLOGO HLDGS HKD 0.74 0.79 0.77 5,000
0.77 0.66 0.77 3,850
8532 POLYFAIR HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8535 VISTAR HOLDINGS HKD 0.107 0.115 - -
0.107 0.099 - -
8536 TL NATURAL GAS HKD 0.111 0.12 0.109 55,000
0.108 0.108 0.107 5,935
8537 CHONG FAI JEWEL HKD 0.049 0.049 - -
0.049 0.047 - -
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.025 0.027 0.027 1,208,000
0.027 0.025 0.026 31,416
8547 PACIFIC LEGEND HKD 0.056 0.057 0.057 2,110,000
0.057 0.054 0.056 120,180
8569 CAPITAL FIN-OLD HKD 0.54 - - -
0.54 - - -
8570 JIMU GROUP HKD 0.37 0.37 0.37 40,500
0.295 0.295 0.275 13,751
8601 BOLTEK HKD 0.265 0.27 - -
0.265 0.25 - -
8603 FAMEGLOW HKD 0.61 0.65 - -
0.61 - - -
* 8606 KINETIX SYSTEMS HKD 0.173 0.173 0.174 10,150,000
0.171 0.168 0.147 1,598,060
* 8607 NARNIA GROUP HKD 0.41 0.415 0.42 33,295,000
0.415 0.41 0.40 13,693,950
8609 EGGRICULTURE HKD 0.26 0.265 - -
0.26 0.255 - -
8611 MINDTELL TECH HKD 0.055 0.061 - -
0.055 0.053 - -
8612 WORLD SUPER HKD 0.089 0.089 0.092 490,000
0.084 0.084 0.084 42,340
8613 ORIENTAL PAY HKD 0.168 0.178 - -
0.168 0.168 - -
8616 SUNRAY ENG GP HKD 0.054 0.054 - -
0.054 0.05 - -
8617 BEST LINKING HKD 1.30 1.37 1.30 5,000
1.30 1.28 1.30 6,500
8619 WAC HOLDINGS HKD 0.036 0.036 - -
0.036 0.033 - -
8620 AE LOGISTICS HKD 0.126 0.136 - -
0.126 0.121 - -
8621 METROPOLIS CAP HKD 0.03 0.03 - -
0.03 0.026 - -
8622 HUAKANG BIOMED HKD 0.195 0.20 - -
0.195 0.185 - -
8623 CHINA SAFTOWER HKD 0.053 0.06 0.052 50,000
0.052 0.05 0.052 2,600
8627 ORANGE TOUR HKD 0.151 0.149 0.148 256,000
0.147 0.141 0.141 37,064
8631 SUN KONG HLDGS HKD 0.051 0.052 0.055 360,000
0.052 0.048 0.046 18,210
8635 NOVACON TECH HKD 0.285 0.27 0.275 2,016,000
0.265 0.265 0.249 521,256
8645 MICHONG META HKD 0.79 0.84 0.82 18,000
0.82 0.78 0.82 14,760
8646 CHINA HONGGUANG HKD 0.37 0.38 0.395 33,000
0.38 0.36 0.38 12,600
8657 TRUE PARTNER HKD 0.435 0.48 0.46 14,000
0.46 0.455 0.44 6,320
8659 YIK WO INTL HKD 0.58 0.59 0.57 145,000
0.57 0.56 0.57 83,250
8668 YING HAI GROUP HKD 0.117 0.121 - -
0.117 0.117 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ D4,800-0.206 6,000-0.218 6,000-0.23 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.215 70,000-0.21 ]/-//[ 60,000-0.209
6,640,000-0.21 60,000-0.209 60,000-0.21 80,000-0.211
20,000-0.21 370,000-0.212 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.15 20,000-0.155 ]< >
8013 ECI TECH < 300,000-0.05 U300,000-0.05 980,000-0.05 >[
40,000-0.051 Y160,000-0.05 20,000-0.051 60,000-0.05
20,000-0.045 500,000-0.04 20,000-0.041 Y40,000-0.04
100,000-0.039 220,000-0.038 Y40,000-0.038 20,000-0.039
20,000-0.038 620,000-0.036 200,000-0.035 Y100,000-0.035
40,000-0.035 Y220,000-0.034 400,000-0.036
Y440,000-0.036 20,000-0.035 Y240,000-0.035
100,000-0.035 200,000-0.036 500,000-0.037 Y60,000-0.037
40,000-0.038 ]/-//[ Y200,000-0.038 100,000-0.039
100,000-0.04 100,000-0.041 140,000-0.042 140,000-0.043
Y20,000-0.044 20,000-0.042 ]< 60,000-0.039 >
8017 TRADEGO < >[ 32,000-0.99 4,000-0.98 ]/-//[ 824,000-1.01
48,000-0.99 4,000-1.00 24,000-1.01 44,000-0.99
24,000-1.00 4,000-1.01 ]< 4,000-0.99 >
8021 WLS HOLDINGS < >[ 50,000-0.067 280,000-0.066 50,000-0.067
730,000-0.066 30,000-0.067 30,000-0.068 1,450,000-0.067
290,000-0.066 ]/-//[ 360,000-0.066 2,660,000-0.068
180,000-0.069 920,000-0.068 ]< >
8026 CB GLOBAL < >[ 23,000-0.285 ]/-//[ 109,000-0.28 3,000-0.285 ]< >
8028 TIMELESS < >[ ]/-//[ ]< 200,000-0.025 >
8032 VIVA CHINA < >[ 560,000-1.40 48,000-1.39 D1,931-1.34 280,000-1.37
16,000-1.39 24,000-1.38 16,000-1.39 64,000-1.38
120,000-1.37 8,000-1.38 112,000-1.37 40,000-1.38
8,000-1.39 104,000-1.38 32,000-1.39 16,000-1.40
16,000-1.39 400,000-1.38 8,000-1.39 24,000-1.37
56,000-1.39 48,000-1.40 40,000-1.38 8,000-1.40
Y16,000-1.40 24,000-1.40 8,000-1.39 40,000-1.40 ]/-//[
8,000-1.40 168,000-1.39 64,000-1.38 208,000-1.39
160,000-1.40 16,000-1.39 8,000-1.40 8,000-1.38
8,000-1.40 208,000-1.38 144,000-1.40 8,000-1.38
16,000-1.40 ]< 216,000-1.40 >
8036 EBROKER GROUP < >[ 200,000-0.08 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 8,000-0.74 24,000-0.72 ]/-//[ 8,000-0.70
Y48,000-0.70 16,000-0.70 Y80,000-0.70 Y8,000-0.69
32,000-0.67 48,000-0.72 128,000-0.73 Y8,000-0.73
16,000-0.72 ]< >
8040 COOLPOINT INNO < >[ 315,000-0.55 90,000-0.54 ]/-//[ 210,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 80,000-0.365 180,000-0.37 40,000-0.375
220,000-0.37 20,000-0.375 ]/-//[ 100,000-0.37
20,000-0.365 20,000-0.37 20,000-0.375 ]< >
8042 KOS INTL < >[ 10,000-0.086 ]/-//[ 280,000-0.085 10,000-0.089
10,000-0.09 130,000-0.092 3,870,000-0.094 10,000-0.099 ]
< >
8043 ATLINKS < >[ 50,000-0.147 ]/-//[ ]< >
8050 QUANTUM THINK < >[ ]/-//[ 40,000-0.158 ]< >
8052 LUK HING ENT < >[ ]/-//[ 800,000-0.018 ]< >
8053 PIZU GROUP < >[ 80,000-0.36 40,000-0.35 40,000-0.345 60,000-0.355
40,000-0.345 100,000-0.34 ]/-//[ 40,000-0.34
60,000-0.335 100,000-0.34 360,000-0.335 ]< 20,000-0.335
>
8056 LIFE CONCEPTS < >[ 10,000-0.26 Y50,000-0.26 105,000-0.26 135,000-0.25
Y70,000-0.25 130,000-0.25 65,000-0.246 60,000-0.245
35,000-0.249 40,000-0.255 Y40,000-0.26 120,000-0.26
250,000-0.265 50,000-0.26 340,000-0.255 40,000-0.25
Y265,000-0.25 45,000-0.25 Y20,000-0.249 80,000-0.249
165,000-0.25 ]/-//[ 505,000-0.25 10,000-0.26
Y140,000-0.255 10,000-0.26 120,000-0.25 Y20,000-0.255
200,000-0.255 185,000-0.25 355,000-0.255 200,000-0.25 ]
< 20,000-0.25 >
8057 MADISON HLDG < >[ 4,000-0.29 4,000-0.32 4,000-0.39 200,000-0.365 ]
/-//[ 40,000-0.32 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.18 10,000-0.171 75,000-0.175
5,000-0.187 ]< >
8065 KML TECH < >[ ]/-//[ 45,000-0.184 ]< >
8069 WWPKG HOLDINGS < >[ 220,000-0.135 5,000-0.137 5,000-0.14 10,000-0.135
5,000-0.138 35,000-0.133 15,000-0.132 100,000-0.136
5,000-0.134 ]/-//[ 40,000-0.134 80,000-0.133
Y50,000-0.133 200,000-0.133 55,000-0.132 55,000-0.131
25,000-0.132 20,000-0.134 20,000-0.133 190,000-0.134
20,000-0.133 560,000-0.134 10,000-0.135 10,000-0.137 ]<
35,000-0.134 >
8071 CH NETCOMTECH < >[ 50,000-0.028 ]/-//[ ]< >
8073 SINGYES NM < >[ 12,000-0.213 ]/-//[ 44,000-0.217 ]< >
8076 SING LEE < >[ Y120,000-0.016 5,000-0.016 5,000-0.017 ]/-//[
395,000-0.017 270,000-0.018 100,000-0.017 25,000-0.018
Y480,000-0.018 5,000-0.019 ]< >
8079 EASY REPAY FIN < >[ 15,000-0.174 ]/-//[ 20,000-0.17 5,000-0.173 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.083 10,000-0.076 10,000-0.077
10,000-0.084 ]/-//[ 10,000-0.079 10,000-0.083
10,000-0.084 ]< >
8082 YEAH YEAH GROUP < >[ 450,000-0.029 240,000-0.03 ]/-//[ 460,000-0.029
20,000-0.03 1,130,000-0.031 D1,500-0.024 300,000-0.031 ]
< >
8083 CHINA YOUZAN < 460,000-0.219 >[ 12,000-0.219 64,000-0.22
48,000-0.219 300,000-0.216 Y52,000-0.216 188,000-0.216
Y280,000-0.216 120,000-0.216 4,000-0.215 220,000-0.216
140,000-0.218 96,000-0.219 36,000-0.22 72,000-0.218
12,000-0.219 644,000-0.22 52,000-0.221 116,000-0.22
124,000-0.221 208,000-0.222 100,000-0.221 744,000-0.222
240,000-0.22 Y196,000-0.22 412,000-0.22 4,000-0.221
4,000-0.22 192,000-0.221 876,000-0.222 Y168,000-0.221
80,000-0.221 40,000-0.223 8,000-0.222 Y12,000-0.223
432,000-0.223 52,000-0.224 56,000-0.223 68,000-0.224
220,000-0.223 780,000-0.224 Y60,000-0.224 40,000-0.225
332,000-0.224 20,000-0.223 1,244,000-0.224
492,000-0.223 908,000-0.224 220,000-0.223
Y116,000-0.223 4,000-0.222 412,000-0.223
2,452,000-0.222 508,000-0.221 88,000-0.22 Y4,000-0.22
272,000-0.22 Y40,000-0.22 176,000-0.22 232,000-0.219
224,000-0.22 Y100,000-0.22 116,000-0.22 Y20,000-0.22
12,000-0.22 312,000-0.219 Y312,000-0.218 352,000-0.218
8,000-0.219 40,000-0.218 Y304,000-0.219 108,000-0.219
Y56,000-0.219 852,000-0.219 Y72,000-0.219 Y148,000-0.22
1,820,000-0.22 40,000-0.219 12,000-0.22 288,000-0.221
416,000-0.22 92,000-0.221 Y60,000-0.221 52,000-0.221
576,000-0.222 1,052,000-0.223 1,560,000-0.224
36,000-0.225 Y100,000-0.225 28,000-0.225 Y40,000-0.225
80,000-0.225 Y76,000-0.225 260,000-0.225 Y216,000-0.225
2,768,000-0.225 300,000-0.226 128,000-0.225 4,000-0.226
36,000-0.225 16,000-0.224 1,156,000-0.225 496,000-0.224
508,000-0.226 Y200,000-0.226 80,000-0.226
Y180,000-0.226 32,000-0.226 428,000-0.224 156,000-0.226
24,000-0.227 Y200,000-0.226 644,000-0.226 204,000-0.225
400,000-0.226 460,000-0.225 Y60,000-0.225 24,000-0.225
40,000-0.226 784,000-0.225 356,000-0.224 44,000-0.225
784,000-0.224 100,000-0.223 56,000-0.222 Y88,000-0.223
40,000-0.223 Y8,000-0.223 16,000-0.223 100,000-0.224
784,000-0.223 60,000-0.225 24,000-0.223 Y36,000-0.223
396,000-0.223 Y8,000-0.223 4,000-0.223 300,000-0.224
132,000-0.223 500,000-0.224 216,000-0.223 52,000-0.224
148,000-0.225 84,000-0.223 16,000-0.224 4,000-0.225
Y64,000-0.225 36,000-0.223 88,000-0.224 36,000-0.223
344,000-0.224 104,000-0.223 Y16,000-0.223 36,000-0.223
Y72,000-0.224 128,000-0.224 1,724,000-0.223
1,128,000-0.222 736,000-0.221 16,000-0.223 96,000-0.22
40,000-0.221 580,000-0.222 1,044,000-0.223
448,000-0.222 40,000-0.224 16,000-0.222 52,000-0.223
20,000-0.222 Y4,000-0.222 360,000-0.223 156,000-0.222
212,000-0.223 92,000-0.222 208,000-0.223 88,000-0.222
20,000-0.223 160,000-0.222 8,000-0.223 908,000-0.222
392,000-0.221 24,000-0.223 16,000-0.221 1,432,000-0.22
24,000-0.222 12,000-0.22 156,000-0.222 68,000-0.221
8,000-0.222 508,000-0.221 156,000-0.22 Y200,000-0.221
8,000-0.222 92,000-0.22 Y252,000-0.221 108,000-0.221
1,148,000-0.222 452,000-0.223 Y20,000-0.223
64,000-0.223 228,000-0.222 36,000-0.223 Y284,000-0.223
128,000-0.222 8,000-0.221 144,000-0.223 8,000-0.224
856,000-0.223 344,000-0.222 32,000-0.223 12,000-0.222
20,000-0.223 2,724,000-0.222 60,000-0.223 24,000-0.222
512,000-0.223 220,000-0.222 20,000-0.223 584,000-0.222
24,000-0.223 1,560,000-0.222 8,000-0.223 24,000-0.221
4,000-0.222 580,000-0.221 252,000-0.22 4,000-0.221
56,000-0.22 84,000-0.221 36,000-0.22 56,000-0.221
24,000-0.22 200,000-0.221 84,000-0.22 56,000-0.221
24,000-0.22 40,000-0.221 16,000-0.22 120,000-0.222
52,000-0.22 312,000-0.222 104,000-0.221 32,000-0.22
Y44,000-0.22 560,000-0.22 Y64,000-0.22 312,000-0.22
140,000-0.222 Y40,000-0.222 20,000-0.222 88,000-0.22
52,000-0.223 20,000-0.22 68,000-0.222 32,000-0.22
44,000-0.223 16,000-0.22 52,000-0.222 24,000-0.22
4,000-0.221 32,000-0.222 40,000-0.22 Y112,000-0.22
28,000-0.22 Y88,000-0.22 472,000-0.22 184,000-0.221
496,000-0.222 52,000-0.221 1,492,000-0.223
432,000-0.221 216,000-0.22 ]/-//[ 272,000-0.22
72,000-0.222 32,000-0.22 100,000-0.223 40,000-0.221
508,000-0.223 32,000-0.222 188,000-0.221 12,000-0.223
208,000-0.222 36,000-0.221 200,000-0.223 84,000-0.221
4,000-0.223 76,000-0.222 132,000-0.223 60,000-0.224
324,000-0.223 40,000-0.224 308,000-0.223
1,004,000-0.224 432,000-0.223 108,000-0.224
44,000-0.223 20,000-0.224 Y4,000-0.224 76,000-0.224
168,000-0.223 260,000-0.224 52,000-0.223 60,000-0.222
24,000-0.224 12,000-0.223 636,000-0.224 Y100,000-0.225
52,000-0.224 780,000-0.225 336,000-0.224 548,000-0.225
Y532,000-0.225 300,000-0.225 Y44,000-0.225
584,000-0.225 Y300,000-0.225 988,000-0.225
200,000-0.226 84,000-0.225 200,000-0.226 88,000-0.225
100,000-0.226 40,000-0.225 28,000-0.226 12,000-0.225
40,000-0.226 304,000-0.225 56,000-0.226 248,000-0.225
500,000-0.226 1,204,000-0.225 600,000-0.226
696,000-0.225 20,000-0.226 Y12,000-0.226 4,000-0.226
124,000-0.225 12,000-0.226 432,000-0.225 48,000-0.226
16,000-0.225 504,000-0.226 220,000-0.225 60,000-0.226
24,000-0.225 8,000-0.226 148,000-0.225 28,000-0.226
12,000-0.225 308,000-0.226 1,664,000-0.225
Y100,000-0.225 168,000-0.225 28,000-0.224 636,000-0.223
108,000-0.222 500,000-0.226 216,000-0.222 44,000-0.225
20,000-0.222 100,000-0.225 40,000-0.222 8,000-0.225
400,000-0.226 92,000-0.225 184,000-0.226 84,000-0.225
20,000-0.226 80,000-0.225 Y52,000-0.225 156,000-0.225
56,000-0.223 140,000-0.225 4,000-0.224 52,000-0.223
36,000-0.225 16,000-0.223 36,000-0.225 12,000-0.223
80,000-0.225 36,000-0.223 1,212,000-0.225 948,000-0.224
100,000-0.225 44,000-0.224 100,000-0.225 40,000-0.224
140,000-0.225 60,000-0.224 24,000-0.226 12,000-0.225
2,168,000-0.226 552,000-0.227 248,000-0.226 8,000-0.227
20,000-0.226 4,452,000-0.227 676,000-0.228
200,000-0.227 20,000-0.228 Y28,000-0.228
12,008,000-0.228 272,000-0.229 200,000-0.228
424,000-0.229 512,000-0.228 Y100,000-0.228
844,000-0.228 248,000-0.229 136,000-0.228 Y20,000-0.228
44,000-0.228 732,000-0.229 1,668,000-0.228 48,000-0.227
20,000-0.228 56,000-0.227 100,000-0.228 56,000-0.227
32,000-0.229 144,000-0.227 Y4,000-0.227 2,372,000-0.227
Y36,000-0.227 672,000-0.227 320,000-0.226 4,000-0.227
16,000-0.226 Y324,000-0.226 944,000-0.226
3,472,000-0.227 4,000-0.228 1,804,000-0.227
400,000-0.228 4,000-0.227 20,000-0.228 40,000-0.227
156,000-0.228 Y76,000-0.228 3,108,000-0.228 4,000-0.227
52,000-0.228 384,000-0.227 Y4,000-0.227 92,000-0.227
560,000-0.228 236,000-0.227 Y60,000-0.227 832,000-0.227
Y76,000-0.227 36,000-0.227 Y88,000-0.227 8,000-0.226
52,000-0.227 196,000-0.226 Y32,000-0.226 208,000-0.226
300,000-0.227 24,000-0.226 20,000-0.227 4,000-0.226
296,000-0.227 52,000-0.228 16,000-0.227 420,000-0.228
80,000-0.227 24,000-0.228 44,000-0.227 100,000-0.228
584,000-0.227 1,848,000-0.228 4,788,000-0.229
12,000-0.228 20,000-0.229 28,000-0.228 88,000-0.229
20,000-0.23 100,000-0.229 180,000-0.23 Y20,000-0.23
860,000-0.23 200,000-0.229 8,000-0.23 3,064,000-0.229
36,000-0.228 100,000-0.229 Y148,000-0.229 16,000-0.228
544,000-0.229 1,000,000-0.228 24,000-0.229 32,000-0.228
100,000-0.229 2,652,000-0.23 Y148,000-0.23
260,000-0.229 Y20,000-0.23 16,000-0.229 Y4,000-0.229
916,000-0.229 416,000-0.23 4,000-0.229 Y108,000-0.229
152,000-0.23 Y76,000-0.229 116,000-0.229 Y8,000-0.229
100,000-0.229 4,000-0.23 60,000-0.229 16,000-0.23
504,000-0.229 Y480,000-0.229 132,000-0.229 4,000-0.228
1,704,000-0.229 52,000-0.23 200,000-0.229
Y180,000-0.229 104,000-0.229 4,000-0.228 416,000-0.229
360,000-0.23 Y96,000-0.23 6,636,000-0.23 20,000-0.231
184,000-0.23 180,000-0.231 100,000-0.23 2,948,000-0.231
92,000-0.232 888,000-0.231 4,000-0.23 628,000-0.231
656,000-0.23 4,000-0.229 8,000-0.23 4,000-0.229
36,000-0.23 108,000-0.231 12,000-0.23 220,000-0.231
4,000-0.23 640,000-0.231 2,000,000-0.232 500,000-0.231
200,000-0.232 4,000-0.231 428,000-0.232 Y80,000-0.232
1,092,000-0.232 236,000-0.233 X44,000-0.233
12,000-0.232 244,000-0.233 Y32,000-0.233 24,000-0.233
4,000-0.232 200,000-0.233 300,000-0.232 Y40,000-0.232
200,000-0.233 24,000-0.232 260,000-0.233 Y20,000-0.233
500,000-0.233 8,000-0.232 200,000-0.233 268,000-0.232
Y104,000-0.233 400,000-0.233 104,000-0.232 60,000-0.233
4,000-0.232 28,000-0.233 2,340,000-0.232 8,000-0.233
4,000-0.231 1,392,000-0.233 200,000-0.234
Y1,300,000-0.234 1,156,000-0.234 100,000-0.235
116,000-0.234 Y6,112,000-0.234 644,000-0.234
Y60,000-0.234 368,000-0.235 Y400,000-0.235
156,000-0.235 76,000-0.234 64,000-0.235 Y56,000-0.235
192,000-0.235 Y208,000-0.235 320,000-0.235
Y200,000-0.235 120,000-0.235 860,000-0.236 56,000-0.235
100,000-0.236 568,000-0.235 400,000-0.236 4,000-0.235
88,000-0.236 Y32,000-0.236 108,000-0.236 Y68,000-0.236
4,000-0.235 220,000-0.236 100,000-0.235 8,000-0.236
12,000-0.235 Y4,000-0.235 16,000-0.235 40,000-0.236
256,000-0.235 Y40,000-0.235 8,000-0.235 Y24,000-0.235
96,000-0.235 60,000-0.236 40,000-0.235 12,000-0.236
48,000-0.235 180,000-0.236 Y32,000-0.235 Y16,000-0.236
28,000-0.236 264,000-0.235 36,000-0.236 4,000-0.235
1,500,000-0.236 4,000-0.235 1,172,000-0.236 4,000-0.235
]< 904,000-0.235 >
8093 MILLION STARS < >[ 25,000-0.163 5,000-0.156 ]/-//[ 60,000-0.16 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.61 ]/-//[ 18,000-0.61 1,000-0.63
1,000-0.62 ]< >
8096 TASTY CONCEPTS < >[ Y10,000-0.285 ]/-//[ ]< >
8103 HMVOD < >[ 9,000-0.54 ]/-//[ 3,000-0.51 3,000-0.54 7,500-0.55
6,000-0.54 1,500-0.55 4,500-0.54 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D2,000-0.82 30,000-0.86 10,000-0.84 ]< >
8111 CT IND GROUP < >[ ]/-//[ 30,000-0.081 100,000-0.082 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.375 24,000-0.38 Y24,000-0.385 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.465 16,000-0.46 24,000-0.455 40,000-0.45
8,000-0.46 32,000-0.465 48,000-0.46 40,000-0.47
40,000-0.465 56,000-0.455 8,000-0.45 48,000-0.46
16,000-0.465 ]/-//[ 32,000-0.465 16,000-0.46
104,000-0.475 72,000-0.48 48,000-0.485 48,000-0.49
32,000-0.48 24,000-0.485 16,000-0.48 24,000-0.475
32,000-0.485 ]< >
8120 CH DEMETER FIN < 10,000-0.132 >[ ]/-//[ 10,000-0.137 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.202 ]< >
8123 SINOFORTUNE FIN < >[ 126,000-0.011 ]/-//[ 6,000-0.011 ]< >
8128 CHYY GP < >[ 104,000-0.026 184,000-0.025 80,000-0.027
16,000-0.028 472,000-0.026 248,000-0.025 272,000-0.026 ]
/-//[ 24,000-0.026 64,000-0.025 96,000-0.026
728,000-0.025 240,000-0.026 280,000-0.025 80,000-0.024
328,000-0.025 Y56,000-0.025 24,000-0.026 40,000-0.025
8,000-0.026 ]< >
8132 CENTURY EN INTL < >[ D1,500-0.158 10,000-0.17 ]/-//[ 80,000-0.172
90,000-0.17 D8,000-0.16 10,000-0.166 D2,000-0.159
350,000-0.168 50,000-0.166 300,000-0.165 100,000-0.16
120,000-0.17 ]< >
8133 SOLOMON WW HLDG < >[ 120,000-0.164 70,000-0.165 100,000-0.155 ]/-//[
D5,000-0.149 60,000-0.158 80,000-0.157 100,000-0.155
210,000-0.153 50,000-0.151 70,000-0.153 100,000-0.151
30,000-0.15 270,000-0.151 30,000-0.15 80,000-0.151
80,000-0.15 140,000-0.143 ]< 40,000-0.143 >
8137 HONBRIDGE < >[ 4,000-0.87 16,000-0.86 280,000-0.87 160,000-0.88
Y20,000-0.88 70,000-0.88 346,000-0.87 Y30,000-0.87
10,000-0.86 6,000-0.87 340,000-0.86 Y24,000-0.86
702,000-0.86 2,000-0.87 ]/-//[ 474,000-0.87 2,000-0.88
112,000-0.87 1,168,000-0.88 558,000-0.89 498,000-0.88
394,000-0.87 2,000-0.90 98,000-0.89 30,000-0.90
384,000-0.89 2,000-0.90 70,000-0.89 Y6,000-0.88
260,000-0.89 12,000-0.88 130,000-0.89 6,000-0.88
50,000-0.87 2,000-0.88 66,000-0.87 2,000-0.86
22,000-0.87 ]< 2,000-0.87 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.35 500-1.30 2,000-1.29 1,000-1.17
500-1.15 500-1.11 2,000-1.10 500-1.11 2,000-1.14 ]< >
8140 BOSATECH < >[ 10,000-0.105 10,000-0.116 ]/-//[ 120,000-0.116 ]< >
8143 GF HEALTHCARE < 4,000-0.036 >[ 800,000-0.035 4,000-0.036 ]/-//[
152,000-0.036 260,000-0.037 480,000-0.036 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 8,000-0.028 72,000-0.027 Y8,000-0.032 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.07 D9,000-0.06 50,000-0.071
D5,000-0.065 10,000-0.07 10,000-0.072 100,000-0.079 ]< >
8151 BAO SHEN HLDGS < 30,000-0.069 >[ 45,000-0.068 80,000-0.065
Y400,000-0.065 5,000-0.062 5,000-0.068 Y165,000-0.068 ]
/-//[ 5,000-0.068 5,000-0.062 5,000-0.063 ]< >
8153 JIADING INTL GP < >[ 40,000-0.161 80,000-0.16 D13,000-0.146
140,000-0.159 D11,500-0.146 120,000-0.155 20,000-0.156 ]
/-//[ 140,000-0.157 Y60,000-0.157 100,000-0.157
280,000-0.156 120,000-0.155 Y20,000-0.155 80,000-0.155
40,000-0.157 ]< >
8156 SINOPHARM TECH < 200,000-0.022 >[ 5,000-0.022 ]/-//[ 550,000-0.022
60,000-0.021 5,000-0.022 95,000-0.021 ]< 5,000-0.022 >
8158 CRMI < >[ 5,000-0.142 825,000-0.143 5,000-0.136 ]/-//[
55,000-0.136 5,000-0.135 ]< >
8162 LOCO HK < >[ ]/-//[ Y540,000-0.18 10,000-0.156 10,000-0.161
10,000-0.15 ]< >
8167 NEO TELEMEDIA < >[ 28,000-0.078 ]/-//[ 192,000-0.078 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.181 10,000-0.183 10,000-0.182
10,000-0.181 10,000-0.187 10,000-0.185 10,000-0.18 ]/-//
[ 10,000-0.182 30,000-0.181 110,000-0.185 100,000-0.188
20,000-0.184 20,000-0.183 10,000-0.182 10,000-0.187
40,000-0.181 30,000-0.18 10,000-0.179 10,000-0.178
20,000-0.177 70,000-0.183 10,000-0.182 120,000-0.183 ]
< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 60,000-0.04 ]< >
8178 CHINA INFO TECH < >[ 8,000-2.48 30,000-2.28 12,000-2.36 6,000-2.35
8,000-2.31 10,000-2.30 4,000-2.29 8,000-2.28
18,000-2.29 4,000-2.30 118,000-2.31 D300-2.25
4,000-2.33 2,000-2.34 16,000-2.35 22,000-2.30
18,000-2.39 40,000-2.33 26,000-2.32 Y8,000-2.32
6,000-2.31 6,000-2.30 12,000-2.32 6,000-2.30
12,000-2.28 12,000-2.27 44,000-2.21 Y10,000-2.21
30,000-2.21 ]/-//[ 10,000-2.23 10,000-2.26 4,000-2.25
10,000-2.27 Y2,000-2.26 10,000-2.26 8,000-2.22
10,000-2.21 4,000-2.20 6,000-2.23 20,000-2.20
6,000-2.22 18,000-2.21 6,000-2.22 42,000-2.21
2,000-2.20 10,000-2.21 8,000-2.22 2,000-2.23
30,000-2.21 4,000-2.20 6,000-2.21 6,000-2.22 2,000-2.23
10,000-2.25 8,000-2.27 2,000-2.29 4,000-2.30
12,000-2.21 6,000-2.20 8,000-2.19 D1,500-2.15
2,000-2.19 14,000-2.20 D400-2.16 20,000-2.20 2,000-2.19
4,000-2.21 10,000-2.23 12,000-2.24 6,000-2.20
14,000-2.18 6,000-2.17 14,000-2.18 4,000-2.17
26,000-2.15 10,000-2.14 4,000-2.13 Y8,000-2.13
D400-2.07 8,000-2.11 Y10,000-2.13 4,000-2.11 6,000-2.10
4,000-2.15 10,000-2.18 2,000-2.16 18,000-2.17
12,000-2.18 ]< 6,000-2.19 >
8179 PALINDA GROUP < >[ 36,000-0.098 ]/-//[ 12,000-0.103 D4,000-0.095
24,000-0.103 D1,080-0.095 ]< >
8188 GME GROUP < >[ 12,000-0.111 100,000-0.11 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 798,000-0.275 240,000-0.27 12,000-0.265
450,000-0.27 ]/-//[ 330,000-0.27 78,000-0.265
42,000-0.26 120,000-0.265 150,000-0.26 30,000-0.265
12,000-0.26 18,000-0.265 120,000-0.26 420,000-0.265
24,000-0.255 486,000-0.26 6,000-0.255 ]< >
8195 LEGENDARY GROUP < >[ 182,000-1.49 288,000-1.48 12,000-1.49 54,000-1.47
6,000-1.48 10,000-1.47 4,000-1.48 2,000-1.47
12,000-1.48 12,000-1.47 4,000-1.48 40,000-1.47
10,000-1.48 Y10,000-1.48 2,000-1.47 6,000-1.48 ]/-//[
8,000-1.48 8,000-1.47 Y10,000-1.47 6,000-1.47
58,000-1.48 2,000-1.47 16,000-1.48 74,000-1.47
68,000-1.48 4,000-1.47 72,000-1.48 36,000-1.47
206,000-1.48 2,000-1.49 2,000-1.47 2,000-1.49 ]<
4,000-1.49 >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.47 ]< >
8200 SAU SAN TONG < >[ 4,000-0.93 Y4,000-0.93 D1,000-0.87 ]/-//[
4,000-0.92 4,000-0.91 8,000-0.90 16,000-0.93 4,000-0.95
4,000-0.96 ]< >
8201 PPS INT'L < >[ D18,400-0.067 20,000-0.072 ]/-//[ 20,000-0.072 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D1,000-0.183 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 24,000-0.032 84,000-0.03 18,000-0.031
1,698,000-0.03 60,000-0.028 648,000-0.029 30,000-0.028 ]
< 132,000-0.028 >
8209 GT STEEL W2308 < >[ ]/-//[ D2,000-0.024 ]< >
8221 PF GROUP < >[ 200,000-0.03 ]/-//[ ]< >
8223 ZYY < >[ 100,000-1.25 4,000-1.24 4,000-1.20 84,000-1.18 ]
/-//[ 64,000-1.18 76,000-1.19 20,000-1.18 48,000-1.19
20,000-1.18 ]< >
8225 C HEALTH GP < >[ 60,000-0.26 ]/-//[ 20,000-0.26 ]< >
8226 KOALA FIN GP < >[ 20,000-0.234 D2,000-0.222 ]/-//[ ]< >
8229 FUTURE DATA < >[ 20,000-0.62 ]/-//[ 10,000-0.61 65,000-0.60
5,000-0.61 20,000-0.62 35,000-0.61 ]< >
8232 CLASSIFIED GP < >[ 10,000-0.036 ]/-//[ 5,000-0.037 10,000-0.038 ]< >
8237 LINK HOLDINGS < 2,000-0.02 >[ 2,000-0.021 2,000-0.022 2,000-0.024
6,000-0.022 Y2,000-0.021 2,000-0.022 2,000-0.021
6,000-0.022 2,000-0.021 2,000-0.022 2,000-0.021
4,000-0.022 2,000-0.021 4,000-0.022 2,000-0.021
4,000-0.022 2,000-0.021 1,000,000-0.022 ]/-//[
10,000-0.022 102,000-0.021 2,000-0.022 2,000-0.021
112,000-0.022 ]< 2,000-0.022 >
8238 WINTO GROUP < >[ 24,000-0.37 8,000-0.355 ]/-//[ 32,000-0.365
8,000-0.375 2,608,000-0.38 536,000-0.385 2,656,000-0.38
128,000-0.375 ]< >
8241 YING KEE TEA < >[ 5,000-0.21 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 20,000-0.162 80,000-0.148 10,000-0.15 10,000-0.158
]/-//[ 20,000-0.148 10,000-0.147 10,000-0.144
10,000-0.148 10,000-0.149 370,000-0.153 10,000-0.142
100,000-0.141 10,000-0.147 400,000-0.146 10,000-0.145
10,000-0.148 20,000-0.145 10,000-0.149 20,000-0.151
150,000-0.152 30,000-0.14 10,000-0.148 10,000-0.149
200,000-0.153 ]< >
8246 ZHONGHUA GAS < >[ 8,000-0.165 ]/-//[ 120,000-0.16 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 780,000-0.013 ]< >
8257 GENES TECH < >[ 60,000-0.145 10,000-0.15 Y10,000-0.13 40,000-0.13
20,000-0.14 10,000-0.144 10,000-0.146 ]/-//[
10,000-0.132 20,000-0.144 40,000-0.145 10,000-0.146
10,000-0.144 10,000-0.145 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.62 D4,000-0.58 8,000-0.61
48,000-0.60 ]< 8,000-0.60 >
8269 WEALTH GLORY < >[ ]/-//[ D20,000-0.10 30,000-0.108 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.93 ]< >
8271 GDC < >[ Y2,000-0.109 ]/-//[ Y2,000-0.109 Y2,000-0.086
Y2,000-0.085 ]< >
8275 STATE INNOVAT < >[ 290,000-0.255 ]/-//[ 60,000-0.248 50,000-0.244
90,000-0.245 60,000-0.248 380,000-0.25 150,000-0.255
1,190,000-0.25 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 80,000-0.241 200,000-0.24 4,000-0.247 ]< >
8280 CDV HOLDINGS < >[ Y4,000-0.071 20,000-0.07 62,000-0.071 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 48,000-0.194 8,000-0.195 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.219 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.204 ][ ]< >
8291 WAN CHENG METAL < >[ 7,500-0.12 7,500-0.121 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.26 10,000-0.27 40,000-0.26 ]/-//[
20,000-0.26 70,000-0.265 200,000-0.27 10,000-0.275
40,000-0.28 30,000-0.285 10,000-0.30 20,000-0.29 ]< >
8293 SINGASIA HLDG < >[ 5,000-0.029 410,000-0.025 5,000-0.028 5,000-0.024
5,000-0.026 145,000-0.025 ]/-//[ 40,000-0.025
200,000-0.027 445,000-0.026 ]< >
8295 KINGWISOFT TECH < >[ 240,000-0.10 ]/-//[ 20,000-0.099 60,000-0.095
40,000-0.093 40,000-0.092 420,000-0.091 40,000-0.093
20,000-0.097 80,000-0.093 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.153 48,000-0.165 32,000-0.17 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.149 10,000-0.148 5,000-0.144
245,000-0.143 ]/-//[ 5,000-0.15 10,000-0.151 ]< >
8299 GRAND T G GOLD < 576,000-0.139 >[ 96,000-0.137 96,000-0.139
96,000-0.138 288,000-0.136 288,000-0.137 96,000-0.138
96,000-0.139 96,000-0.14 96,000-0.139 288,000-0.14
288,000-0.142 288,000-0.14 1,440,000-0.138 96,000-0.139
384,000-0.138 1,248,000-0.139 96,000-0.141 96,000-0.14
3,168,000-0.139 960,000-0.14 1,920,000-0.139
1,248,000-0.14 2,016,000-0.139 96,000-0.138
Y192,000-0.138 96,000-0.138 96,000-0.139 96,000-0.138
96,000-0.137 288,000-0.138 192,000-0.137 96,000-0.138
192,000-0.137 480,000-0.136 192,000-0.135 96,000-0.136
480,000-0.135 288,000-0.136 576,000-0.137 96,000-0.138
96,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138
96,000-0.136 96,000-0.137 96,000-0.136 96,000-0.137
288,000-0.136 96,000-0.137 96,000-0.138 576,000-0.136
96,000-0.137 96,000-0.135 384,000-0.136 288,000-0.137
Y96,000-0.137 384,000-0.137 Y96,000-0.137 192,000-0.137
960,000-0.136 384,000-0.135 768,000-0.137
1,920,000-0.136 96,000-0.137 96,000-0.136 Y96,000-0.136
96,000-0.137 480,000-0.136 1,056,000-0.137
1,728,000-0.136 96,000-0.137 96,000-0.136
1,824,000-0.137 Y96,000-0.137 480,000-0.137
96,000-0.138 384,000-0.137 288,000-0.138 672,000-0.137
864,000-0.138 2,112,000-0.137 1,056,000-0.138
1,728,000-0.137 3,552,000-0.138 96,000-0.139
1,728,000-0.138 1,344,000-0.139 2,592,000-0.138
1,536,000-0.139 Y96,000-0.138 864,000-0.138
Y192,000-0.138 1,248,000-0.138 96,000-0.139
768,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139
96,000-0.138 96,000-0.139 Y96,000-0.138 576,000-0.138
1,440,000-0.139 2,016,000-0.138 96,000-0.139
96,000-0.138 1,824,000-0.139 1,728,000-0.138
96,000-0.139 192,000-0.138 96,000-0.139 ]/-//[
96,000-0.138 1,056,000-0.139 1,632,000-0.138
1,440,000-0.139 1,728,000-0.138 864,000-0.139
864,000-0.138 96,000-0.139 192,000-0.138
1,536,000-0.139 2,496,000-0.138 96,000-0.139
96,000-0.138 96,000-0.139 Y96,000-0.138 96,000-0.138
96,000-0.139 96,000-0.138 1,824,000-0.139
2,016,000-0.138 1,440,000-0.139 2,208,000-0.138
96,000-0.139 96,000-0.138 96,000-0.139 1,152,000-0.137
96,000-0.138 96,000-0.137 192,000-0.136 480,000-0.137
1,056,000-0.138 2,400,000-0.137 96,000-0.138
96,000-0.137 1,440,000-0.138 2,016,000-0.137
96,000-0.138 192,000-0.137 Y96,000-0.138 96,000-0.138
96,000-0.137 96,000-0.138 96,000-0.137 768,000-0.136
576,000-0.137 288,000-0.136 96,000-0.137 96,000-0.136
Y96,000-0.136 96,000-0.137 192,000-0.136 96,000-0.137
96,000-0.136 1,632,000-0.135 96,000-0.136 672,000-0.135
1,920,000-0.136 2,016,000-0.135 1,440,000-0.136
Y96,000-0.136 1,440,000-0.136 1,728,000-0.135
96,000-0.136 192,000-0.135 96,000-0.136 192,000-0.135
384,000-0.136 96,000-0.135 96,000-0.136 288,000-0.135
192,000-0.136 192,000-0.135 96,000-0.136 192,000-0.135
96,000-0.136 576,000-0.135 96,000-0.136 960,000-0.135
Y96,000-0.135 192,000-0.135 192,000-0.136 ]<
2,112,000-0.136 >
8305 TONG KEE HLDG < >[ ]/-//[ 350,000-0.016 10,000-0.017 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.182 ]< >
8310 DAFENG PORT < >[ Y20,000-0.082 20,000-0.085 ]/-//[ 30,000-0.085
200,000-0.082 20,000-0.085 20,000-0.081 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.244 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.82 ]/-//[ Y10,000-0.80 Y10,000-0.81
Y10,000-0.82 30,000-0.83 30,000-0.84 ]< U10,000-0.84 >
8320 AEC GROUP < >[ Y20,000-0.092 Y20,000-0.093 120,000-0.095 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 51,000-0.192 ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.75 12,000-3.92 12,000-3.93 D2,007-3.88
4,000-3.99 16,000-4.01 20,000-4.00 24,000-4.02
8,000-4.03 12,000-4.00 12,000-4.02 28,000-4.05
8,000-4.06 Y4,000-4.07 8,000-4.07 4,000-4.08 4,000-4.09
20,000-4.10 D3,250-4.03 4,000-4.06 ]/-//[ D1,000-4.03
4,000-4.06 8,000-4.04 Y12,000-4.03 4,000-4.01
4,000-4.00 D1,155-3.95 20,000-4.00 32,000-3.99
12,000-4.01 16,000-4.03 20,000-4.04 4,000-4.02
4,000-4.01 12,000-4.00 12,000-4.06 4,000-4.07
D2,400-3.98 4,000-4.07 4,000-4.06 D2,400-4.02 ]< >
8329 NEP INTERLONG < >[ 10,000-0.158 10,000-0.157 ]/-//[ 60,000-0.158
40,000-0.16 10,000-0.165 10,000-0.16 10,000-0.154
10,000-0.17 ]< >
8347 F8 ENT < >[ ]/-//[ Y40,000-0.23 1,008,000-0.23 8,000-0.234 ]< >
8349 GUIXIN GROUP < >[ 60,000-1.03 70,000-1.02 ]/-//[ 70,000-1.02 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.076 ]< >
8360 AL GROUP < >[ 30,000-1.55 24,000-1.54 12,000-1.53 108,000-1.54
30,000-1.55 12,000-1.53 ]/-//[ 36,000-1.53 60,000-1.54
120,000-1.55 6,000-1.56 ]< 12,000-1.55 >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.032 20,000-0.031 ]< >
8363 SDM EDUCATION < >[ 134,000-0.103 50,000-0.104 16,000-0.103 ]/-//[
2,000-0.103 12,000-0.10 4,000-0.103 ]< >
8365 HATCHER GROUP < 5,000-1.18 >[ 20,000-1.18 100,000-1.16 150,000-1.15
10,000-1.16 120,000-1.15 75,000-1.14 30,000-1.15
75,000-1.14 60,000-1.15 30,000-1.16 120,000-1.15
115,000-1.14 45,000-1.13 220,000-1.15 190,000-1.14
5,000-1.13 50,000-1.14 35,000-1.13 10,000-1.14
40,000-1.13 530,000-1.14 70,000-1.13 5,000-1.14 ]/-//[
75,000-1.14 370,000-1.15 10,000-1.16 25,000-1.15
15,000-1.14 Y40,000-1.14 80,000-1.14 10,000-1.13
15,000-1.14 Y5,000-1.15 5,000-1.15 50,000-1.14
10,000-1.13 45,000-1.15 1,855,000-1.14 ]< 45,000-1.13 >
8367 SIMPLICITY HLDG < >[ 60,000-0.166 90,000-0.167 240,000-0.165
340,000-0.164 210,000-0.163 10,000-0.164 100,000-0.163
10,000-0.164 340,000-0.163 110,000-0.162 250,000-0.161 ]
/-//[ 60,000-0.152 190,000-0.16 140,000-0.161
20,000-0.156 10,000-0.16 140,000-0.161 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D2,000-0.185 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.074 ]< >
8373 INDIGO STAR < >[ 1,400,000-0.211 5,000-0.212 ]/-//[ 5,000-0.209
5,000-0.211 15,000-0.212 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 60,000-0.285 50,000-0.30 ]< 10,000-0.30 >
8383 LINOCRAFT HLDGS < >[ 16,000-0.123 16,000-0.145 16,000-0.159 8,000-0.145
8,000-0.097 48,000-0.144 80,000-0.113 8,000-0.109 ]
/-//[ ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.86 16,000-0.85 Y4,000-0.85 68,000-0.85
84,000-0.86 96,000-0.87 4,000-0.86 52,000-0.88
100,000-0.87 108,000-0.90 ]/-//[ 8,000-0.90 8,000-0.89
4,000-0.90 Y20,000-0.90 16,000-0.90 36,000-0.88
Y4,000-0.88 4,000-0.88 160,000-0.90 72,000-0.92
40,000-0.90 72,000-0.92 28,000-0.93 8,000-0.92
32,000-0.93 Y4,000-0.93 8,000-0.95 8,000-0.94
68,000-0.95 4,000-0.97 48,000-0.95 4,000-0.94
8,000-0.93 24,000-0.92 32,000-0.94 12,000-0.93
Y4,000-0.94 16,000-0.95 Y4,000-0.94 36,000-0.93
40,000-0.94 148,000-0.95 88,000-0.96 ]< >
8395 TREE HOLDINGS < >[ 40,000-0.75 20,000-0.77 40,000-0.78 40,000-0.77 ]
/-//[ 40,000-0.76 20,000-0.75 40,000-0.77 20,000-0.78
60,000-0.76 40,000-0.77 60,000-0.78 40,000-0.83 ]< >
8401 STREAM IDEAS < >[ 2,000-0.28 ]/-//[ ]< >
8402 GT STEEL GROUP < 5,000-2.10 >[ 85,000-2.04 205,000-2.01 ]/-//[
20,000-2.02 50,000-2.01 85,000-2.00 125,000-2.01
5,000-2.00 10,000-1.99 1,220,000-2.00 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 24,000-0.82 ]< >
8406 CHINA ORAL IND < >[ 470,000-0.198 60,000-0.20 30,000-0.205 30,000-0.20
]/-//[ 20,000-0.198 10,000-0.197 140,000-0.196
10,000-0.194 30,000-0.188 10,000-0.20 Y10,000-0.181
20,000-0.199 50,000-0.195 ]< 20,000-0.186 >
8412 NEW AMANTE < >[ 50,000-0.42 20,000-0.45 30,000-0.465 50,000-0.495 ]
/-//[ D2,500-0.455 30,000-0.46 10,000-0.49 80,000-0.495
]< >
8413 ASIA GROCERY < U10,000-0.34 >[ Y40,000-0.35 20,000-0.355
20,000-0.335 Y1,250,000-0.335 10,000-0.355 10,000-0.35
10,000-0.345 10,000-0.34 10,000-0.35 Y30,000-0.355
Y10,000-0.35 10,000-0.345 Y10,000-0.355 Y10,000-0.35
Y10,000-0.345 Y30,000-0.36 Y20,000-0.365 10,000-0.365
440,000-0.37 1,350,000-0.375 10,000-0.38 30,000-0.36
330,000-0.355 50,000-0.35 50,000-0.345 80,000-0.34
80,000-0.335 80,000-0.33 10,000-0.35 10,000-0.36
10,000-0.365 10,000-0.37 420,000-0.375 10,000-0.36
Y10,000-0.375 Y10,000-0.37 20,000-0.37 Y10,000-0.375
Y20,000-0.37 Y10,000-0.375 10,000-0.37 10,000-0.365 ]
/-//[ 10,000-0.37 10,000-0.365 ]< 30,000-0.37 >
8416 HM INTL HLDGS < >[ 5,000-0.135 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 50,000-0.88 2,000-0.87 20,000-0.88 40,000-0.87 ]
/-//[ 30,000-0.88 14,000-0.87 12,000-0.88 54,000-0.87
16,000-0.86 2,000-0.88 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.14 ]< >
8420 NEXION TECH < >[ 200,000-0.052 10,000-0.053 40,000-0.052 ]/-//[
Y20,000-0.054 30,000-0.054 ]< 50,000-0.054 >
8423 CHI HO DEV < >[ 30,000-0.043 ]/-//[ 90,000-0.045 1,000,000-0.046 ]
< >
8426 MODERN LIVING < >[ 140,000-0.154 20,000-0.16 ]/-//[ 130,000-0.154 ]< >
8428 CBK HOLDINGS < >[ 4,000-0.44 D1,000-0.42 2,000-0.44 4,000-0.49 ]/-//
[ 22,000-0.49 Y10,000-0.495 10,000-0.49 2,000-0.54 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.345 20,000-0.35 30,000-0.34 Y10,000-0.335
210,000-0.345 D5,000-0.315 30,000-0.345 D8,000-0.32
10,000-0.34 ]/-//[ 250,000-0.34 10,000-0.33
Y10,000-0.345 140,000-0.35 ]< >
8431 HAO BAI INTL < >[ 20,000-0.255 60,000-0.26 20,000-0.27 10,000-0.285 ]
/-//[ 50,000-0.265 40,000-0.26 10,000-0.265 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 45,000-0.24 ]< >
8445 NOBLE ENG GP < >[ 30,000-1.11 20,000-1.10 Y40,000-1.10 ]/-//[
60,000-1.13 ]< >
8446 ITP HOLDINGS < >[ 2,000-8.51 Y10,000-8.47 2,000-8.46 8,000-8.49
2,000-8.50 Y32,000-8.50 10,000-8.49 14,000-8.50
8,000-8.47 52,000-8.48 4,000-8.47 D1,000-8.49
28,000-8.47 36,000-8.46 Y4,000-8.47 20,000-8.46
Y2,000-8.44 Y2,000-8.43 2,000-8.42 2,000-8.41
14,000-8.40 Y44,000-8.40 2,000-8.45 30,000-8.44
20,000-8.40 10,000-8.39 8,000-8.38 Y6,000-8.38
2,000-8.39 16,000-8.41 10,000-8.40 2,000-8.38
2,000-8.37 12,000-8.39 2,000-8.40 26,000-8.37
2,000-8.38 2,000-8.36 2,000-8.38 Y16,000-8.38
12,000-8.38 2,000-8.39 Y4,000-8.39 6,000-8.38
Y12,000-8.38 12,000-8.37 ]/-//[ Y4,000-8.37 6,000-8.36
8,000-8.35 4,000-8.34 30,000-8.33 2,000-8.34
Y4,000-8.35 2,000-8.34 Y2,000-8.34 8,000-8.34
24,000-8.33 10,000-8.38 8,000-8.40 Y2,000-8.41
6,000-8.42 8,000-8.43 4,000-8.44 Y4,000-8.44
44,000-8.44 2,000-8.45 Y10,000-8.44 90,000-8.44
Y4,000-8.44 2,000-8.43 Y2,000-8.42 2,000-8.39
2,000-8.38 2,000-8.37 10,000-8.36 16,000-8.35
4,000-8.39 2,000-8.35 2,000-8.39 2,000-8.37 30,000-8.35
24,000-8.37 Y12,000-8.37 2,000-8.36 8,000-8.37
4,000-8.40 2,000-8.36 6,000-8.40 2,000-8.36 2,000-8.40
Y8,000-8.40 52,000-8.40 2,000-8.43 48,000-8.40
2,000-8.43 6,000-8.38 26,000-8.37 18,000-8.36
2,000-8.41 60,000-8.36 2,000-8.40 Y6,000-8.40
2,000-8.40 2,000-8.41 56,000-8.35 4,000-8.40
Y10,000-8.40 2,000-8.40 2,000-8.41 2,000-8.42 ]<
48,000-8.38 >
8447 MS CONCEPT < >[ 170,000-0.05 ]/-//[ 150,000-0.05 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.027 80,000-0.029 20,000-0.028 ]< >
8450 EDICO HOLDINGS < >[ 120,000-0.044 250,000-0.043 ]/-//[ 260,000-0.042
80,000-0.041 10,000-0.042 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 230,000-0.056 170,000-0.055 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.20 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 40,000-0.053 5,000-0.054 Y75,000-0.057
145,000-0.054 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 10,000-0.086 5,000-0.087 180,000-0.088
10,000-0.078 10,000-0.076 Y5,000-0.08 ]< >
8473 MI MING MART < >[ 1,040,000-0.17 ]/-//[ 30,000-0.161 Y10,000-0.16 ]
< >
8476 OCEAN ONE HLDG < >[ 50,000-0.74 ]/-//[ 10,000-0.73 20,000-0.74 ]< >
8479 JTF INTL < >[ ]/-//[ 20,000-0.56 ]< >
8480 FURNIWEB < >[ 80,000-0.265 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 20,000-0.079 70,000-0.078 Y60,000-0.077
40,000-0.077 60,000-0.078 60,000-0.077 40,000-0.076
10,000-0.077 90,000-0.076 ]< >
8487 ISP GLOBAL < U2,000-0.25 >[ ]/-//[ Y2,000-0.249 2,000-0.246
Y2,000-0.25 16,000-0.25 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.245 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.233 5,000-0.235 35,000-0.233
5,000-0.232 5,000-0.233 ]< >
8491 COOL LINK < >[ 150,000-0.83 245,000-0.80 320,000-0.77 5,000-0.78
5,000-0.77 300,000-0.76 ]/-//[ 25,000-0.76 220,000-0.75
]< >
8496 GLOBAL UIN < >[ Y50,000-0.42 2,500-0.445 ]/-//[ ]< >
8511 MIN FU INTL < >[ 296,000-0.124 32,000-0.123 20,000-0.122
452,000-0.121 144,000-0.122 ]/-//[ 20,000-0.124
8,000-0.126 52,000-0.124 300,000-0.128 60,000-0.13
200,000-0.129 96,000-0.13 440,000-0.127 444,000-0.126
Y296,000-0.125 112,000-0.124 220,000-0.126 44,000-0.124
Y304,000-0.124 36,000-0.124 4,000-0.127 400,000-0.126
424,000-0.125 ]< 44,000-0.125 >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.147 10,000-0.146 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 24,000-0.061 4,000-0.056 100,000-0.057
768,000-0.056 Y372,000-0.055 96,000-0.055 24,000-0.057
4,000-0.059 4,000-0.06 4,000-0.063 ]< >
8516 GRAND TALENTS < >[ 30,000-0.144 Y5,000-0.144 5,000-0.145 ]/-//[
45,000-0.143 20,000-0.144 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 4,000-0.32 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 100,000-0.15 100,000-0.149 ]< >
8527 JLOGO HLDGS < 5,000-0.77 >[ ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.109 5,000-0.108 10,000-0.107 5,000-0.108 ]
/-//[ 30,000-0.108 ]< >
8545 AMUSE GROUP < >[ 1,112,000-0.026 Y88,000-0.026 8,000-0.027 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.056 ]/-//[ 80,000-0.056 2,020,000-0.057 ]
< >
8570 JIMU GROUP < >[ ]/-//[ 25,000-0.37 6,000-0.275 750-0.36
7,250-0.295 ]< 1,500-0.295 >
8606 KINETIX SYSTEMS < >[ 150,000-0.169 100,000-0.163 110,000-0.162
310,000-0.161 410,000-0.16 310,000-0.158 180,000-0.156
50,000-0.155 10,000-0.154 1,530,000-0.15 130,000-0.151
100,000-0.15 20,000-0.156 130,000-0.151 620,000-0.15
Y10,000-0.15 190,000-0.15 20,000-0.147 10,000-0.148
10,000-0.149 230,000-0.15 40,000-0.151 280,000-0.153
70,000-0.151 230,000-0.15 100,000-0.159 10,000-0.152
30,000-0.159 Y10,000-0.16 160,000-0.16 50,000-0.165
30,000-0.169 120,000-0.17 30,000-0.169 Y20,000-0.163
40,000-0.162 10,000-0.163 40,000-0.162 20,000-0.161
10,000-0.16 20,000-0.154 30,000-0.153 30,000-0.152
80,000-0.151 380,000-0.15 Y10,000-0.15 ]/-//[
120,000-0.153 310,000-0.152 400,000-0.151 90,000-0.157
50,000-0.159 100,000-0.16 460,000-0.165 30,000-0.157
30,000-0.155 140,000-0.156 40,000-0.16 420,000-0.164
90,000-0.167 100,000-0.169 320,000-0.17 140,000-0.169
260,000-0.17 220,000-0.173 10,000-0.174 180,000-0.173
160,000-0.171 ]< >
8607 NARNIA GROUP < >[ 5,000-0.415 5,000-0.42 4,400,000-0.415 70,000-0.41
1,965,000-0.415 740,000-0.41 5,110,000-0.415
140,000-0.41 Y100,000-0.41 60,000-0.41 240,000-0.415
20,000-0.41 280,000-0.415 1,000,000-0.405 Y5,000-0.405
5,000-0.415 640,000-0.40 40,000-0.405 ]/-//[
2,110,000-0.41 8,310,000-0.405 5,000-0.41 85,000-0.405
645,000-0.41 2,355,000-0.415 40,000-0.41
2,000,000-0.415 40,000-0.41 2,690,000-0.415 70,000-0.42
]< 120,000-0.415 >
8612 WORLD SUPER < >[ 70,000-0.092 ]/-//[ 160,000-0.086 Y100,000-0.086
50,000-0.085 50,000-0.084 10,000-0.089 50,000-0.084 ]< >
8617 BEST LINKING < >[ ]/-//[ 5,000-1.30 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 50,000-0.052 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.144 40,000-0.143 32,000-0.142
24,000-0.141 8,000-0.148 64,000-0.147 8,000-0.141
Y8,000-0.145 56,000-0.147 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 130,000-0.05 50,000-0.046 100,000-0.051
30,000-0.053 30,000-0.054 20,000-0.055 ]< >
8635 NOVACON TECH < 8,000-0.26 >[ Y20,000-0.26 144,000-0.275 20,000-0.265
16,000-0.26 136,000-0.255 200,000-0.25 48,000-0.255
32,000-0.25 108,000-0.255 52,000-0.275 20,000-0.255
188,000-0.25 12,000-0.249 272,000-0.25 4,000-0.255
32,000-0.265 36,000-0.26 Y60,000-0.26 72,000-0.27 ]/-//
[ 56,000-0.275 8,000-0.265 60,000-0.27 Y16,000-0.275
36,000-0.27 12,000-0.265 28,000-0.26 44,000-0.255
40,000-0.25 52,000-0.249 108,000-0.265 12,000-0.26
44,000-0.265 ]< 20,000-0.265 >
8645 MICHONG META < >[ ]/-//[ 18,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.395 27,000-0.38 ]/-//[ 3,000-0.385 ]< >
8657 TRUE PARTNER < >[ 6,000-0.44 ]/-//[ 8,000-0.46 ]< >
8659 YIK WO INTL < >[ ]/-//[ 115,000-0.57 Y30,000-0.59 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 6,640,000-0.21 ]< >
8017 TRADEGO < >[ ]/-//[ 812,000-1.01 ]< >
8032 VIVA CHINA < >[ 376,000-1.38 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 3,000,000-0.228 Y6,112,000-0.234 ]< >
8238 WINTO GROUP < >[ ]/-//[ 1,624,000-0.38 2,640,000-0.38 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 500,000-1.14 495,000-1.14 450,000-1.14 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 1,200,000-2.00 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 88,000-8.44 ]< >
8607 NARNIA GROUP < >[ 2,050,000-0.415 1,265,000-0.415 1,500,000-0.415
1,700,000-0.415 ]/-//[ 1,570,000-0.405 3,220,000-0.405
1,620,000-0.415 1,960,000-0.415 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/03/2023:
Market Total : HK$ 133,435,006
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 128,000 177,680 3,377,931 4,687,548
8083 CHINA YOUZAN 1,984,000 450,276 204,180,000 46,287,268
Total Shares (SH): 2,112,000 207,557,931
Total Value ($) :
HKD Stocks - HKD 627,956 HKD 50,974,816
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,112,000
Short Selling Turnover Total Value ($) : HKD 627,956
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 248,000 351,840
8083 CHINA YOUZAN 2,164,000 479,008
Total Shares (SH): 2,412,000
Total Value ($) :
HKD Stocks - HKD 830,848
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,412,000
Short Selling Turnover Total Value ($) : HKD 830,848
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-