57/230327
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAR 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 165 INDEX 37.67 38.88 -1.21 -3.112
Advanced : 69
Declined : 79
Unchanged : 192
Today's Turnover:
(HK$): 181,205,056
(Shares): 473,000,453
(Deals): 8,258
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 39,973,500 174,568,000 0.249 0.221
8365 HATCHER GROUP HKD 35,385,300 24,420,000 1.52 1.30
8446 ITP HOLDINGS HKD 30,737,480 3,836,000 8.39 7.84
8607 NARNIA GROUP HKD 17,724,325 42,640,000 0.435 0.405
8299 GRAND T G GOLD HKD 10,322,304 79,950,400 0.135 0.128
8032 VIVA CHINA HKD 9,348,285 7,218,392 1.32 1.27
8056 LIFE CONCEPTS HKD 6,776,700 18,625,000 0.40 0.32
8178 CHINA INFO TECH HKD 1,967,984 916,485 2.40 1.80
8137 HONBRIDGE HKD 1,959,260 2,272,000 0.88 0.84
8391 CORNERSTONE TEC HKD 1,600,040 1,848,000 0.93 0.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 174,568,000 39,973,500 0.249 0.221
8299 GRAND T G GOLD HKD 79,950,400 10,322,304 0.135 0.128
8607 NARNIA GROUP HKD 42,640,000 17,724,325 0.435 0.405
8365 HATCHER GROUP HKD 24,420,000 35,385,300 1.52 1.30
8056 LIFE CONCEPTS HKD 18,625,000 6,776,700 0.40 0.32
8156 SINOPHARM TECH HKD 9,295,000 182,955 0.021 0.019
8032 VIVA CHINA HKD 7,218,392 9,348,285 1.32 1.27
8420 NEXION TECH HKD 6,530,000 502,580 0.091 0.059
8021 WLS HOLDINGS HKD 5,420,000 367,190 0.07 0.063
8028 TIMELESS HKD 5,320,000 150,500 0.029 0.028
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.236 - -
0.23 0.218 - -
8003 GREAT WORLD HKD 0.23 0.295 - -
0.233 0.233 - -
8005 YUXING INFOTECH HKD 0.223 0.32 - -
0.223 - - -
8006 SINO SPLENDID HKD 0.19 - - 62
0.19 0.19 - 11
8007 GLOBALSTRAT HKD 0.212 - 0.225 1,090,014
0.214 0.20 0.201 236,622
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.155 0.15 - -
0.15 - - -
8013 ECI TECH HKD 0.036 0.039 0.04 600,000
0.039 0.035 0.037 23,320
8017 TRADEGO HKD 1.01 1.01 1.01 276,000
1.00 0.98 0.97 273,680
8018 FINSOFT FIN HKD 0.207 0.207 - -
0.207 - - -
8019 HAO WEN HLDGS HKD 0.242 0.265 - -
0.242 0.223 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.07 0.068 0.07 5,420,000
0.068 0.067 0.063 367,190
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.285 0.32 - -
0.285 0.285 - -
8027 KPM HOLDING HKD 0.244 - - -
0.244 - - -
8028 TIMELESS HKD 0.026 0.03 0.029 5,320,000
0.029 0.028 0.028 150,500
8029 IMPERIUM FIN GP HKD 0.185 0.19 - -
0.185 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 0.28 14,000
0.28 - 0.28 3,920
* 8032 VIVA CHINA HKD 1.35 1.30 1.32 7,218,392
1.30 1.28 1.27 9,348,285
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 0.156 - -
8035 JANCO HOLDINGS HKD 0.17 0.165 - -
0.165 0.15 - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.07 1.12 1.14 283,000
1.12 1.08 1.10 313,030
* 8039 CHINA COME RIDE HKD 0.68 0.63 0.68 2,064,000
0.63 0.62 0.62 1,356,880
8040 COOLPOINT INNO HKD 0.52 0.51 0.51 15,000
0.50 - 0.50 7,550
8041 LUXEY INT'L HKD 0.37 0.36 0.37 960,000
0.355 0.355 0.34 337,500
8042 KOS INTL HKD 0.102 0.082 0.095 3,640,000
0.082 0.079 0.073 295,000
8043 ATLINKS HKD 0.147 0.16 0.154 105,000
0.154 0.154 0.152 15,970
8045 NANDASOFT HKD 0.136 - - -
0.136 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.027 0.03 - -
0.027 0.024 - -
8049 JILIN CHANGLONG HKD 1.08 1.14 1.15 472,000
1.14 1.12 1.09 535,520
8050 QUANTUM THINK HKD 0.157 - - -
0.157 - - -
8051 CIRCUTECH HKD 3.43 3.60 3.45 3,400
3.40 3.20 3.40 11,578
8052 LUK HING ENT HKD 0.017 0.017 0.018 560,000
0.017 0.016 0.017 9,530
8053 PIZU GROUP HKD 0.325 0.355 0.355 1,100,000
0.34 0.33 0.315 368,800
* 8056 LIFE CONCEPTS HKD 0.32 0.40 0.40 18,625,000
0.40 0.395 0.32 6,776,700
8057 MADISON HLDG HKD 0.35 0.385 - -
0.35 0.35 - -
8059 GLORY FLAME HKD 0.018 0.018 - -
0.018 0.015 - -
8060 GLOBAL LINK HKD 0.078 0.102 - -
0.078 0.075 - -
8062 EFT SOLUTIONS HKD 0.187 0.194 - -
0.187 0.172 - -
8063 GLOBAL M HLDG HKD 0.064 0.073 - 800
0.064 0.057 - 41
8065 KML TECH HKD 0.184 0.189 0.185 55,000
0.185 0.185 0.185 10,175
8066 PHOENITRON HOLD HKD 0.036 0.037 0.036 200,000
0.036 0.034 0.034 6,870
8067 OUC HOLDINGS HKD 0.50 0.70 - 2,000
0.50 0.49 - 980
8069 WWPKG HOLDINGS HKD 0.135 0.135 0.135 595,000
0.135 0.133 0.131 78,690
8070 KEEN OCEAN HKD 0.20 - - -
0.20 0.20 - -
8071 CH NETCOMTECH HKD 0.03 0.032 0.03 1,800,000
0.03 0.03 0.028 51,450
8072 ROMA META GROUP HKD 0.033 0.036 0.033 400,000
0.031 0.031 0.031 12,440
8073 SINGYES NM HKD 0.213 - - -
0.213 - - -
8076 SING LEE HKD 0.018 0.02 0.02 790,000
0.02 0.019 0.018 15,750
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.179 0.174 90,060
0.174 0.17 0.174 15,669
8080 NAS HOLDINGS HKD 0.355 0.51 0.35 208,000
0.35 0.33 0.33 70,820
8081 HANG TAI YUE GP HKD 0.089 0.092 0.098 190,000
0.092 0.086 0.084 16,930
8082 YEAH YEAH GROUP HKD 0.032 0.033 0.031 500,000
0.031 0.028 0.031 15,500
* 8083 CHINA YOUZAN HKD 0.245 0.222 0.249 174,568,000
0.221 0.221 0.221 39,973,500
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.034 - -
8092 ITE HOLDINGS HKD 0.03 0.029 - -
0.029 0.027 - -
8093 MILLION STARS HKD 0.15 0.195 0.195 315,000
0.185 0.185 0.16 58,230
8095 BEIDA JADE BIRD HKD 0.62 0.62 0.60 52,000
0.60 0.60 0.60 31,200
8096 TASTY CONCEPTS HKD 0.28 0.28 0.28 10,000
0.28 0.275 0.275 2,775
8098 CL GROUP HKD 0.046 0.05 0.05 30,000
0.05 0.043 0.05 1,500
8100 GET HOLDINGS HKD 0.22 0.24 - -
0.22 - - -
8103 HMVOD HKD 0.69 0.70 0.68 64,500
0.67 0.64 0.64 41,895
8106 SHENGHUA LANDE HKD 0.069 0.084 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.81 0.82 0.79 50,000
0.79 0.73 0.74 38,400
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.085 0.089 0.085 50,000
0.085 0.071 0.085 4,250
8112 CORNERSTONE FIN HKD 0.375 0.37 - -
0.37 0.305 - -
8113 HI-LEVEL TECH HKD 0.187 0.187 - -
0.187 0.16 - -
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 0.36 - -
8117 CHI P ENERGY HKD 0.083 - - -
0.083 0.071 - -
8118 BORTEX GLOBAL HKD 0.49 0.495 0.495 768,000
0.495 0.47 0.465 372,600
8120 CH DEMETER FIN HKD 0.139 0.146 0.152 390,000
0.145 0.133 0.132 56,390
8121 GURU ONLINE HKD 0.195 0.213 0.212 610,000
0.212 0.19 0.20 129,230
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 210,000
0.011 0.01 0.01 2,112
8125 ROYAL CEN RES HKD 0.056 0.06 0.06 8,000
0.06 0.056 0.06 480
8126 G. A. HOLDINGS HKD 0.15 0.161 - -
0.155 0.15 - -
8128 CHYY GP HKD 0.026 0.03 0.031 664,000
0.03 0.026 0.029 19,960
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.05 0.056 - -
0.05 0.045 - -
8132 CENTURY EN INTL HKD 0.17 0.17 - 1,500
0.17 0.162 - 237
8133 SOLOMON WW HLDG HKD 0.13 0.15 0.145 4,050,000
0.131 0.132 0.131 557,190
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8137 HONBRIDGE HKD 0.88 0.85 0.88 2,272,000
0.84 0.84 0.84 1,959,260
8139 CHANGAN RH HKD 1.39 1.38 - -
1.38 1.15 - -
8140 BOSATECH HKD 0.114 0.116 0.116 230,000
0.116 0.109 0.106 25,770
8143 GF HEALTHCARE HKD 0.036 0.039 - -
0.036 0.036 - -
8146 GRACEWINE HKD 0.157 0.152 - -
0.152 0.132 - -
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.026 - -
8148 AURUM PACIFIC HKD 0.039 0.041 0.04 60,000
0.04 0.04 0.04 2,400
8149 ALTUS HLDGS HKD 0.138 0.145 - -
0.138 - - -
8150 SEAMLESS GREEN HKD 0.077 0.08 - -
0.077 0.067 - -
8151 BAO SHEN HLDGS HKD 0.062 0.07 - -
0.062 0.062 - -
8152 M&L HOLDINGS HKD 0.048 0.054 - -
0.048 0.045 - -
* 8153 JIADING INTL GP HKD 0.154 0.149 0.154 5,154,000
0.142 0.141 0.142 763,632
8156 SINOPHARM TECH HKD 0.021 0.021 0.021 9,295,000
0.021 0.019 0.019 182,955
8158 CRMI HKD 0.135 0.135 - -
0.135 0.133 - -
8159 CU VENTURE INV HKD 0.169 0.165 - -
0.165 - - -
8160 GOLDWAY EDU HKD 0.047 0.056 - -
0.047 0.045 - -
8161 MEDINET GROUP HKD 0.30 - - -
0.30 0.30 - -
8162 LOCO HK HKD 0.161 0.161 - -
0.161 - - -
8163 MERDEKA FIN HKD 0.162 0.19 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.05 0.074 0.05 10,000
0.05 0.05 0.05 500
8167 NEO TELEMEDIA HKD 0.08 0.081 0.081 20,000
0.081 0.075 0.078 1,584
* 8168 AMASSE CAPITAL HKD 0.185 0.193 0.193 3,910,000
0.193 0.19 0.182 739,900
8169 ECO-TEK HLDGS HKD 0.04 0.042 - -
0.04 0.038 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.086 0.08 0.08 40,120
0.075 0.075 0.075 3,109
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - -
0.49 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.48 0.50 - -
0.48 - - -
* 8178 CHINA INFO TECH HKD 2.04 2.35 2.40 916,485
2.35 2.25 1.80 1,967,984
8179 PALINDA GROUP HKD 0.112 0.122 0.13 4,236,080
0.122 0.114 0.11 485,900
8181 SHISHI SERVICES HKD 0.068 0.072 - -
0.068 0.063 - -
8186 M-RESOURCES HKD 0.38 0.30 0.27 20,000
0.27 0.255 0.236 5,055
8188 GME GROUP HKD 0.103 0.102 0.102 92,000
0.102 0.097 0.102 9,384
8189 TEDA BIOMEDICAL HKD 0.145 0.148 - -
0.145 - - -
8191 HONG WEI ASIA HKD 0.233 0.242 - -
0.233 0.22 - -
8193 ASIAPAC FIN INV HKD 0.265 0.265 - -
0.265 - - -
* 8195 LEGENDARY GROUP HKD 1.47 1.45 1.49 1,060,640
1.45 1.43 1.42 1,529,820
8196 CHINA TIANYF HKD 0.80 0.98 - -
0.80 0.69 - -
8198 CRYPTO FLOW HKD 0.47 0.465 0.47 4,000
0.465 0.445 0.47 1,880
8200 SAU SAN TONG HKD 0.90 0.97 0.99 44,000
0.97 0.92 0.92 41,160
8201 PPS INT'L HKD 0.072 0.08 - -
0.072 0.071 - -
8203 KAISUN HOLDINGS HKD 0.20 0.206 - -
0.20 0.188 - -
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.083 - -
8206 S ROBOT EDU HKD 0.046 0.046 - -
0.046 0.036 - -
8208 WMCH GLOBAL HKD 0.032 0.033 0.033 366,000
0.032 0.032 0.032 11,982
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.025 - -
8210 DLC ASIA HKD 0.044 0.046 - -
0.044 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.036 0.043 - -
0.036 0.031 - -
8213 STARGLORY HLDGS HKD 0.40 0.415 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.127 0.13 - -
0.127 0.119 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.275 0.31 - -
0.275 0.25 - -
8220 BINGO GROUP HKD 0.325 0.275 0.28 62,500
0.255 0.255 0.255 16,350
8221 PF GROUP HKD 0.03 0.029 - -
0.029 0.024 - -
8222 E LIGHTING HKD 0.04 0.041 - -
0.04 0.037 - -
8223 ZYY HKD 1.20 1.25 1.30 272,000
1.20 - 1.19 337,440
8225 C HEALTH GP HKD 0.26 0.265 - -
0.26 0.25 - -
8226 KOALA FIN GP HKD 0.225 0.25 0.222 51,000
0.225 0.225 0.222 11,310
8227 HAITIAN ANTENNA HKD 0.44 0.65 0.455 145,000
0.455 0.455 0.45 65,275
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.67 0.67 0.68 1,170,000
0.67 0.64 0.60 713,550
8232 CLASSIFIED GP HKD 0.038 0.042 0.037 60,000
0.037 0.037 0.035 2,160
8237 LINK HOLDINGS HKD 0.023 0.023 0.022 4,000
0.022 0.022 0.021 86
8238 WINTO GROUP HKD 0.38 0.385 0.38 280,000
0.38 0.37 0.38 106,400
8239 CAPITAL FIN-NEW HKD 0.45 - - -
0.45 - - -
8241 YING KEE TEA HKD 0.208 0.204 0.211 5,000
0.204 0.188 0.211 1,055
8245 ZHAO XIAN INT'L HKD 0.133 0.133 0.151 1,055,000
0.133 0.123 0.13 141,580
8246 ZHONGHUA GAS HKD 0.158 0.156 0.157 208,000
0.157 0.141 0.157 32,656
8247 BIOSINO BIO-TEC HKD 1.13 1.26 - -
1.13 1.03 - -
8249 RUIYUAN IC TECH HKD 0.066 0.09 - -
0.066 0.066 - -
8250 SILK RD ENERGY HKD 0.013 0.014 0.014 140,000
0.014 0.012 0.014 1,960
8257 GENES TECH HKD 0.129 0.125 0.14 350,000
0.125 0.108 0.11 42,130
8262 SUPER STRONG HKD 0.195 0.195 - -
0.195 - - -
8267 LINEKONG HKD 0.196 - 0.198 5,500
0.198 0.181 0.19 1,085
8268 SMART CITY DEV HKD 0.60 0.59 0.59 36,000
0.55 0.52 0.52 19,880
8269 WEALTH GLORY HKD 0.115 0.138 - -
0.115 0.095 - -
8270 CHINA CBM HKD 1.01 1.11 - -
1.01 0.45 - -
8271 GDC HKD 0.106 0.107 - -
0.106 0.085 - -
8275 STATE INNOVAT HKD 0.228 0.232 0.228 1,920,000
0.228 0.227 0.222 433,310
8277 STEEDORIENTAL HKD 0.10 0.121 - -
0.10 0.083 - -
8279 AGTECH HOLDINGS HKD 0.245 0.244 0.244 648,000
0.244 0.24 0.238 157,584
8280 CDV HOLDINGS HKD 0.07 0.079 0.089 58,000
0.079 0.07 0.08 4,708
8281 CH GOLD CLASSIC HKD 0.195 - - -
0.195 - - -
8282 GAMEONE HKD 0.24 0.24 - -
0.24 0.219 - -
8283 ZHONGSHI MINAN HKD 0.20 0.20 - -
0.20 0.183 - -
8285 SLING GROUP HKD 0.051 0.055 0.054 5,000
0.054 0.042 0.054 270
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.025 - -
8291 WAN CHENG METAL HKD 0.171 0.188 0.189 97,500
0.188 - 0.189 18,420
* 8292 WORLDGATEGLOBAL HKD 0.29 0.295 0.31 3,196,000
0.29 0.28 0.27 926,590
8293 SINGASIA HLDG HKD 0.025 0.027 0.026 590,000
0.026 0.024 0.024 14,510
8295 KINGWISOFT TECH HKD 0.118 0.123 - -
0.118 0.102 - -
8296 SINO-LIFE GROUP HKD 0.156 0.176 0.165 48,000
0.165 0.165 0.165 7,920
8297 OCEAN STAR TECH HKD 0.151 0.148 0.151 670,000
0.148 0.143 0.143 101,102
* 8299 GRAND T G GOLD HKD 0.135 0.13 0.135 79,950,400
0.13 0.128 0.128 10,322,304
8300 ROYALGPHLG HKD 0.019 0.02 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.017 0.017 0.017 110,000
0.017 0.016 0.017 1,870
8307 MEDICSKIN HKD 0.255 0.255 0.255 8,000
0.255 - 0.255 2,040
8308 GUDOU HLDGS HKD 0.237 0.28 - -
0.237 - - -
8309 MANSHING GLOBAL HKD 0.085 0.094 0.084 410,000
0.083 0.082 0.083 34,330
8310 DAFENG PORT HKD 0.087 0.092 - -
0.087 0.078 - -
8311 PERFECT OPT HKD 0.106 - - -
0.109 0.109 - -
8313 ZACD HKD 0.055 0.055 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.236 0.275 - -
0.236 0.235 - -
8316 CHINA HONGBAO HKD 0.81 0.80 0.83 180,000
0.80 0.78 0.80 146,400
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.103 0.109 - -
0.103 0.101 - -
8320 AEC GROUP HKD 0.095 0.096 0.096 100,000
0.096 0.09 0.096 9,600
8321 TAI KAM HLDGS HKD 0.236 0.34 - -
0.236 - - -
8325 CHINA SMARTPAY HKD 0.046 0.054 0.046 20,000
0.046 0.045 0.046 920
8326 TK NEW ENERGY HKD 0.192 0.192 - -
0.192 0.189 - -
* 8328 XY ELEC STORAGE HKD 3.91 3.85 3.95 408,500
3.77 3.77 3.52 1,533,650
8329 NEP INTERLONG HKD 0.168 0.167 0.168 60,000
0.166 0.151 0.157 9,620
8331 P.B. GROUP HKD 0.229 0.25 - -
0.229 - - -
8333 ASTRUM FIN HKD 0.64 0.88 - -
0.64 - - -
8337 DIRECTEL HKD 0.28 0.35 - -
0.28 - - -
8340 ZIJING INTL FIN HKD 0.31 0.30 0.305 10,000
0.30 0.28 0.305 3,050
8341 AESO HOLDING HKD 0.215 0.245 - -
0.215 0.199 - -
8347 F8 ENT HKD 0.234 0.233 - -
0.233 0.21 - -
8348 BINHAI TEDA HKD 0.355 0.355 - -
0.355 0.31 - -
8349 GUIXIN GROUP HKD 1.02 1.03 1.00 330,000
1.00 1.00 1.00 330,000
8350 EXCALIBURGLOBAL HKD 0.076 0.083 0.089 1,208,000
0.082 0.075 0.07 93,312
8353 ANACLE HKD 0.38 0.38 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.224 - -
0.224 0.204 - -
* 8360 AL GROUP HKD 1.52 1.50 1.72 516,000
1.50 1.48 1.50 786,600
8362 WINNING TOWER HKD 0.036 0.037 - -
0.036 0.032 - -
8363 SDM EDUCATION HKD 0.103 0.12 0.12 1,674,000
0.12 0.115 0.104 189,920
* 8365 HATCHER GROUP HKD 1.29 1.52 1.52 24,420,000
1.52 1.51 1.30 35,385,300
8366 ZJ UNITED INV HKD 0.041 0.044 0.035 210,000
0.043 0.035 0.035 7,430
8367 SIMPLICITY HLDG HKD 0.163 0.159 0.162 1,070,000
0.159 0.156 0.159 172,230
8368 CREATIVE CHINA HKD 0.192 0.196 - -
0.192 0.172 - -
8370 ZHI SHENG GP HKD 0.066 0.084 - -
0.066 0.066 - -
8371 TASTEGOURMET GP HKD 1.43 1.43 - -
1.43 1.35 - -
8372 GBG HOLDINGS HKD 0.074 0.077 - -
0.074 0.073 - -
8373 INDIGO STAR HKD 0.208 0.209 0.213 1,755,000
0.209 0.206 0.206 369,050
8375 VERTICAL INT'L HKD 0.16 0.176 0.16 50,000
0.16 0.145 0.16 8,000
8377 HARBOUR EQUINE HKD 0.30 0.355 0.30 220,000
0.30 0.28 0.29 65,850
8379 PRIME INTEL HKD 0.107 0.116 0.109 390,000
0.109 0.093 0.104 42,020
8383 LINOCRAFT HLDGS HKD 0.115 0.115 - -
0.115 0.095 - -
8385 PROSPEROUSPRINT HKD 0.037 0.039 - -
0.037 0.033 - -
* 8391 CORNERSTONE TEC HKD 0.90 0.89 0.93 1,848,000
0.89 0.86 0.83 1,600,040
8392 SATU HOLDINGS HKD 0.094 0.09 - -
0.09 0.084 - -
* 8395 TREE HOLDINGS HKD 0.81 0.74 0.78 980,000
0.75 - 0.74 740,400
8400 ASIA PIONEER HKD 0.028 0.035 - -
0.028 0.028 - -
8401 STREAM IDEAS HKD 0.28 - - -
0.28 0.24 - -
8402 GT STEEL GROUP HKD 1.90 1.94 1.99 360,000
1.94 1.90 1.86 695,650
8403 DOWWAY HKD 0.94 0.94 - -
0.94 0.87 - -
8405 HANG CHI HLDG HKD 0.82 0.88 - -
0.83 0.83 - -
8406 CHINA ORAL IND HKD 0.187 0.19 0.199 1,500,000
0.189 0.189 0.18 284,070
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.125 - -
8412 NEW AMANTE HKD 0.49 0.53 - -
0.49 0.445 - -
8413 ASIA GROCERY HKD 0.375 0.38 0.38 430,000
0.38 0.36 0.36 159,550
8416 HM INTL HLDGS HKD 0.133 0.133 - -
0.133 0.111 - -
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.89 0.89 0.92 218,000
0.88 0.85 0.85 194,540
8419 AV PROMOTIONS HKD 0.14 0.148 - -
0.14 0.126 - -
8420 NEXION TECH HKD 0.054 0.077 0.091 6,530,000
0.077 0.076 0.059 502,580
8422 WT GROUP HKD 0.095 0.101 0.095 150,000
0.095 0.083 0.095 14,250
8423 CHI HO DEV HKD 0.046 0.047 - -
0.046 0.043 - -
8425 HING MING HLDGS HKD 0.26 0.28 - -
0.26 0.237 - -
8426 MODERN LIVING HKD 0.157 0.159 0.16 1,080,000
0.157 0.157 0.157 169,860
8427 SK TARGET HKD 0.10 0.124 - -
0.10 0.096 - -
8428 CBK HOLDINGS HKD 0.49 0.47 0.42 44,000
0.465 - 0.405 17,880
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.037 - -
* 8430 C&N HOLDINGS HKD 0.455 0.475 0.52 2,612,250
0.455 0.455 0.45 1,253,815
8431 HAO BAI INTL HKD 0.26 0.26 0.26 160,000
0.255 0.236 0.24 40,390
8432 BAR PACIFIC HKD 0.073 0.073 - -
0.073 0.068 - -
8436 TAKBO GROUP HKD 0.24 0.28 - -
0.24 0.231 - -
8437 RMH HOLDINGS HKD 0.11 0.11 0.11 400,000
0.11 0.108 0.109 43,992
8439 SOMERLEY CAP HKD 0.85 0.87 - -
0.85 0.65 - -
8445 NOBLE ENG GP HKD 1.13 1.13 1.09 20,000
1.10 1.11 1.09 21,800
* 8446 ITP HOLDINGS HKD 8.26 8.09 8.39 3,836,000
8.00 8.00 7.84 30,737,480
8447 MS CONCEPT HKD 0.052 0.054 0.054 250,000
0.054 0.052 0.054 13,650
8448 UNI PRINTSHOP HKD 0.028 0.028 - -
0.028 0.026 - -
8450 EDICO HOLDINGS HKD 0.042 0.046 - -
0.042 0.04 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.056 - -
0.056 0.051 - -
8452 FY FINANCIAL HKD 0.55 0.99 - -
0.55 - - -
8455 LAI GROUP HKD 0.032 0.034 - -
0.033 0.033 - -
8456 MANSION INTL HKD 0.25 - - -
0.25 0.235 - -
8460 BASETROPHY GP HKD 0.20 0.20 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.054 0.057 - 145,000
0.054 0.053 - 8,120
8471 REACH NEW HLDGS HKD 0.233 0.245 - -
0.233 - - -
8472 LAPCO HOLDINGS HKD 0.081 0.08 0.08 20,000
0.08 0.076 0.08 1,600
8473 MI MING MART HKD 0.16 0.17 0.17 1,010,000
0.17 0.162 0.16 171,500
8475 K GROUP HLDGS HKD 0.45 0.50 0.49 35,000
0.49 0.395 0.49 17,150
8476 OCEAN ONE HLDG HKD 0.74 0.74 0.72 216,000
0.72 0.72 0.72 155,520
8479 JTF INTL HKD 0.57 0.57 - -
0.57 0.56 - -
8480 FURNIWEB HKD 0.265 0.315 0.32 208,000
0.315 0.27 0.315 66,540
8481 SHENGLONG INTL HKD 0.13 0.135 0.13 20,000
0.13 0.115 0.13 2,600
8482 WAN LEADER HKD 0.077 0.09 0.085 2,920,000
0.08 0.078 0.077 233,780
8483 MAX SIGHT GROUP HKD 0.07 0.076 - -
0.07 0.066 - -
8487 ISP GLOBAL HKD 0.25 0.248 0.25 142,000
0.248 0.245 0.248 35,344
8489 GP LOGISTICS HKD 0.246 0.247 0.245 110,000
0.245 0.243 0.245 26,950
8490 NICHE-TECH SEMI HKD 0.219 0.227 0.227 105,000
0.227 0.219 0.224 23,605
* 8491 COOL LINK HKD 0.75 0.78 0.77 967,500
0.77 0.75 0.73 729,650
8493 DRAGON KING GP HKD 0.04 0.041 0.039 456,000
0.036 0.036 0.035 17,040
8495 1957 & CO. HKD 0.315 0.34 - -
0.315 0.295 - -
8496 GLOBAL UIN HKD 0.445 0.50 0.51 152,500
0.50 0.47 0.455 72,175
8500 ICONCULTURE HKD 0.24 0.235 - -
0.235 0.211 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.405 - -
8502 OCEAN LINE PORT HKD 0.32 0.31 0.32 1,264,000
0.305 0.30 0.295 387,800
8507 I.CENTURY HLDG HKD 0.112 0.115 - -
0.112 0.10 - -
8509 WINE'S LINK HKD 0.36 0.36 - -
0.36 0.33 - -
8510 TOPSTANDARDCORP HKD 0.051 0.051 - -
0.051 0.044 - -
8511 MIN FU INTL HKD 0.117 0.114 0.12 3,844,000
0.112 0.111 0.106 429,840
8512 HYFUSIN GROUP HKD 0.152 0.152 - -
0.152 0.148 - -
8513 IAG HOLDINGS HKD 0.07 0.065 0.076 1,308,000
0.065 0.059 0.058 81,256
8516 GRAND TALENTS HKD 0.145 - - -
0.145 0.139 - -
8519 JIA GROUP HKD 0.038 0.038 0.034 20,000
0.037 0.037 0.034 680
8521 ST INTL HLDGS HKD 0.079 0.084 - -
0.079 0.073 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.35 0.38 0.37 36,000
0.37 0.325 0.365 13,240
8526 WING FUNG GROUP HKD 0.189 0.215 0.207 1,355,000
0.207 0.195 0.194 263,160
8527 JLOGO HLDGS HKD 0.78 0.78 0.77 25,000
0.77 0.68 0.73 18,050
8532 POLYFAIR HLDGS HKD 0.04 0.044 - -
0.04 0.037 - -
8535 VISTAR HOLDINGS HKD 0.102 0.113 0.102 80,000
0.102 0.098 0.102 8,160
8536 TL NATURAL GAS HKD 0.11 0.118 - 105,000
0.11 0.11 - 11,550
8537 CHONG FAI JEWEL HKD 0.049 0.049 0.047 20,000
0.047 0.047 0.047 940
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.027 0.027 0.027 264,000
0.026 0.026 0.025 6,872
8547 PACIFIC LEGEND HKD 0.058 0.059 0.06 60,000
0.059 0.055 0.059 3,560
8569 CAPITAL FIN-OLD HKD 0.54 - - -
0.54 - - -
8570 JIMU GROUP HKD 0.295 0.36 0.36 169,750
0.36 0.30 0.295 59,696
8601 BOLTEK HKD 0.265 0.27 - -
0.265 0.25 - -
8603 FAMEGLOW HKD 0.61 0.67 - -
0.61 - - -
8606 KINETIX SYSTEMS HKD 0.191 0.189 0.19 2,570,000
0.186 0.186 0.185 478,810
* 8607 NARNIA GROUP HKD 0.42 0.435 0.435 42,640,000
0.435 0.42 0.405 17,724,325
8609 EGGRICULTURE HKD 0.26 0.265 - -
0.26 0.255 - -
8611 MINDTELL TECH HKD 0.055 0.059 - -
0.055 0.052 - -
8612 WORLD SUPER HKD 0.084 0.096 0.085 2,120,000
0.086 0.086 0.085 180,200
8613 ORIENTAL PAY HKD 0.168 0.189 0.17 250,000
0.17 0.15 0.17 42,500
8616 SUNRAY ENG GP HKD 0.054 0.054 - -
0.053 0.05 - -
8617 BEST LINKING HKD 1.31 1.31 1.31 55,000
1.30 1.23 1.24 71,250
8619 WAC HOLDINGS HKD 0.035 0.042 0.043 6,000
0.042 0.034 0.034 240
8620 AE LOGISTICS HKD 0.126 0.131 0.134 95,000
0.131 0.12 0.132 12,650
8621 METROPOLIS CAP HKD 0.03 0.03 0.028 1,200,000
0.026 0.026 0.025 31,144
8622 HUAKANG BIOMED HKD 0.20 0.21 - -
0.20 0.187 - -
8623 CHINA SAFTOWER HKD 0.052 0.06 - -
0.052 0.052 - -
8627 ORANGE TOUR HKD 0.147 0.146 - -
0.146 0.141 - -
8631 SUN KONG HLDGS HKD 0.051 0.051 - -
0.051 0.046 - -
8635 NOVACON TECH HKD 0.28 0.28 0.28 756,000
0.26 0.26 0.26 206,200
8645 MICHONG META HKD 0.82 0.79 0.82 42,000
0.75 0.62 0.75 33,900
8646 CHINA HONGGUANG HKD 0.45 0.39 0.415 864,000
0.39 0.375 0.375 332,175
8657 TRUE PARTNER HKD 0.475 0.49 0.49 2,000
0.49 0.465 0.49 980
8659 YIK WO INTL HKD 0.59 0.59 0.58 580,000
0.58 0.57 0.57 334,400
8668 YING HAI GROUP HKD 0.118 - - -
0.118 0.118 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ D62-0.178 ]< >
8007 GLOBALSTRAT < >[ D14-0.185 10,000-0.201 20,000-0.21 30,000-0.205 ]
/-//[ 30,000-0.201 440,000-0.213 60,000-0.214
170,000-0.222 320,000-0.224 10,000-0.225 ]< >
8013 ECI TECH < >[ 60,000-0.037 80,000-0.038 20,000-0.039
20,000-0.037 60,000-0.038 80,000-0.039 20,000-0.04
20,000-0.038 20,000-0.039 220,000-0.04 ]/-//[ ]< >
8017 TRADEGO < >[ 24,000-1.01 44,000-0.99 40,000-1.00 ]/-//[
76,000-0.98 4,000-0.97 8,000-0.98 4,000-0.99 8,000-1.00
4,000-0.98 20,000-0.99 8,000-1.00 Y4,000-1.00
32,000-1.00 ]< >
8021 WLS HOLDINGS < >[ 570,000-0.07 320,000-0.069 1,050,000-0.068
120,000-0.07 220,000-0.068 20,000-0.067 Y300,000-0.067
340,000-0.067 10,000-0.07 10,000-0.068 ]/-//[
820,000-0.067 30,000-0.066 30,000-0.065 Y300,000-0.065
10,000-0.067 120,000-0.064 50,000-0.063 100,000-0.066
10,000-0.069 30,000-0.065 Y210,000-0.068 460,000-0.069
290,000-0.068 ]< >
8028 TIMELESS < >[ ]/-//[ 780,000-0.028 500,000-0.029 3,000,000-0.028
1,040,000-0.029 ]< >
8031 ETS GROUP < >[ ]/-//[ 14,000-0.28 ]< >
8032 VIVA CHINA < >[ 8,000-1.31 Y16,000-1.32 80,000-1.32 168,000-1.31
56,000-1.30 48,000-1.31 80,000-1.30 56,000-1.29
216,000-1.28 Y8,000-1.28 40,000-1.28 40,000-1.29
72,000-1.28 640,000-1.29 56,000-1.30 Y32,000-1.30
48,000-1.30 48,000-1.29 120,000-1.30 88,000-1.31
16,000-1.30 24,000-1.29 48,000-1.30 32,000-1.31
32,000-1.30 72,000-1.29 48,000-1.30 Y8,000-1.30
24,000-1.29 64,000-1.30 16,000-1.31 24,000-1.30
16,000-1.31 64,000-1.30 16,000-1.29 8,000-1.30
24,000-1.29 8,000-1.30 8,000-1.29 112,000-1.30
16,000-1.31 16,000-1.30 8,000-1.31 96,000-1.30
Y8,000-1.30 16,000-1.31 ]/-//[ 40,000-1.30 Y16,000-1.30
32,000-1.30 24,000-1.29 8,000-1.30 24,000-1.29
40,000-1.30 16,000-1.29 24,000-1.30 24,000-1.29
16,000-1.30 Y8,000-1.30 24,000-1.29 Y8,000-1.30
24,000-1.29 16,000-1.30 Y8,000-1.30 208,000-1.29
80,000-1.28 8,000-1.29 80,000-1.28 Y16,000-1.28
424,000-1.28 152,000-1.27 88,000-1.28 192,000-1.29
120,000-1.30 24,000-1.29 432,000-1.30 D2,392-1.29
552,000-1.30 24,000-1.31 64,000-1.30 40,000-1.29
72,000-1.30 16,000-1.31 40,000-1.30 64,000-1.29
8,000-1.30 24,000-1.29 608,000-1.30 24,000-1.31
8,000-1.30 8,000-1.31 40,000-1.30 16,000-1.29
8,000-1.31 384,000-1.30 80,000-1.29 ]< 216,000-1.30 >
8037 CH BIOTECH SER < >[ 105,000-1.10 15,000-1.11 D3,000-1.06 15,000-1.12
5,000-1.14 Y45,000-1.12 10,000-1.10 ]/-//[ 60,000-1.10
Y10,000-1.10 15,000-1.12 ]< >
8039 CHINA COME RIDE < >[ 792,000-0.68 8,000-0.67 352,000-0.65 96,000-0.64
Y104,000-0.64 96,000-0.64 56,000-0.67 ]/-//[
64,000-0.66 32,000-0.65 144,000-0.64 Y48,000-0.64
24,000-0.64 24,000-0.63 Y40,000-0.63 8,000-0.65
Y32,000-0.63 24,000-0.63 16,000-0.62 Y8,000-0.62
24,000-0.62 72,000-0.63 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.51 10,000-0.50 ]< >
8041 LUXEY INT'L < 20,000-0.37 >[ 40,000-0.37 200,000-0.365 20,000-0.36
40,000-0.355 20,000-0.35 80,000-0.34 40,000-0.355
20,000-0.345 160,000-0.34 ]/-//[ 100,000-0.345
Y20,000-0.345 60,000-0.345 Y40,000-0.345 40,000-0.35
20,000-0.355 Y40,000-0.355 ]< >
8042 KOS INTL < >[ 100,000-0.093 10,000-0.092 10,000-0.09
20,000-0.095 ]/-//[ 10,000-0.091 130,000-0.089
70,000-0.088 Y50,000-0.087 20,000-0.087 60,000-0.088
100,000-0.087 20,000-0.086 160,000-0.085 360,000-0.084
10,000-0.083 20,000-0.082 160,000-0.081 550,000-0.08
120,000-0.078 110,000-0.079 100,000-0.078 10,000-0.076
30,000-0.075 410,000-0.077 160,000-0.078 10,000-0.076
60,000-0.073 70,000-0.075 40,000-0.076 150,000-0.077
140,000-0.078 200,000-0.079 10,000-0.081 10,000-0.082
20,000-0.079 100,000-0.08 ]< 30,000-0.082 >
8043 ATLINKS < >[ Y5,000-0.152 95,000-0.152 ]/-//[ 5,000-0.154 ]< >
8049 JILIN CHANGLONG < >[ 28,000-1.10 28,000-1.12 32,000-1.09 12,000-1.14
12,000-1.15 ]/-//[ 44,000-1.15 80,000-1.12 48,000-1.14
176,000-1.15 12,000-1.14 ]< >
8051 CIRCUTECH < >[ 200-3.45 ]/-//[ 200-3.44 3,000-3.40 ]< >
8052 LUK HING ENT < >[ ]/-//[ 10,000-0.018 550,000-0.017 ]< >
8053 PIZU GROUP < >[ 100,000-0.315 100,000-0.325 180,000-0.33
60,000-0.335 240,000-0.34 ]/-//[ 140,000-0.34
60,000-0.335 60,000-0.34 20,000-0.35 40,000-0.345
40,000-0.355 40,000-0.345 20,000-0.34 ]< >
8056 LIFE CONCEPTS < 80,000-0.36 U25,000-0.36 5,000-0.36 >[ 45,000-0.36
20,000-0.365 20,000-0.37 20,000-0.365 Y20,000-0.365
50,000-0.36 Y20,000-0.365 30,000-0.365 65,000-0.36
Y25,000-0.36 60,000-0.36 185,000-0.34 25,000-0.335
25,000-0.33 Y35,000-0.33 205,000-0.33 275,000-0.325
Y265,000-0.325 30,000-0.325 50,000-0.32 35,000-0.325
Y65,000-0.325 200,000-0.33 Y20,000-0.33 50,000-0.33
Y5,000-0.335 90,000-0.335 5,000-0.33 30,000-0.335
45,000-0.345 60,000-0.34 20,000-0.335 40,000-0.34
5,000-0.335 25,000-0.33 Y70,000-0.33 50,000-0.33
100,000-0.335 50,000-0.325 Y50,000-0.325 40,000-0.33
5,000-0.325 460,000-0.33 Y105,000-0.33 40,000-0.33
Y40,000-0.33 160,000-0.34 Y10,000-0.34 85,000-0.34
135,000-0.345 560,000-0.35 Y60,000-0.35 85,000-0.35
30,000-0.355 95,000-0.35 Y25,000-0.35 120,000-0.35
30,000-0.355 5,000-0.35 175,000-0.345 Y20,000-0.34
135,000-0.345 40,000-0.35 Y20,000-0.35 210,000-0.345
5,000-0.34 65,000-0.345 55,000-0.35 20,000-0.345
5,000-0.35 55,000-0.345 315,000-0.35 275,000-0.355
180,000-0.36 30,000-0.365 Y50,000-0.365 645,000-0.365
230,000-0.37 Y5,000-0.37 520,000-0.375 45,000-0.37
60,000-0.375 Y5,000-0.375 5,000-0.375 210,000-0.38
Y30,000-0.38 5,000-0.38 45,000-0.385 Y150,000-0.385
25,000-0.385 Y10,000-0.385 10,000-0.38 Y5,000-0.385
85,000-0.38 Y25,000-0.38 185,000-0.375 Y30,000-0.375
330,000-0.375 215,000-0.37 Y25,000-0.37 30,000-0.375
5,000-0.365 Y5,000-0.36 55,000-0.36 145,000-0.365
Y5,000-0.365 35,000-0.375 5,000-0.365 Y30,000-0.365
95,000-0.365 5,000-0.37 100,000-0.36 95,000-0.37
60,000-0.375 5,000-0.365 10,000-0.375 20,000-0.37
Y5,000-0.37 45,000-0.365 75,000-0.37 10,000-0.375
475,000-0.37 20,000-0.365 45,000-0.37 410,000-0.365
Y20,000-0.365 15,000-0.365 Y55,000-0.36 35,000-0.36
Y5,000-0.36 15,000-0.355 195,000-0.35 Y50,000-0.35
5,000-0.35 Y10,000-0.35 25,000-0.35 40,000-0.345
Y55,000-0.35 50,000-0.345 75,000-0.34 30,000-0.35
65,000-0.355 5,000-0.35 ]/-//[ 125,000-0.35
Y100,000-0.35 5,000-0.35 160,000-0.345 Y30,000-0.35
5,000-0.35 105,000-0.355 485,000-0.36 355,000-0.365
10,000-0.37 Y40,000-0.37 305,000-0.37 Y15,000-0.365
65,000-0.37 30,000-0.365 15,000-0.375 45,000-0.37
615,000-0.375 85,000-0.38 65,000-0.375 440,000-0.38
10,000-0.385 Y20,000-0.385 5,000-0.385 10,000-0.38
300,000-0.385 30,000-0.38 Y45,000-0.385 20,000-0.385
Y100,000-0.385 45,000-0.39 60,000-0.385 Y20,000-0.385
75,000-0.39 Y5,000-0.385 50,000-0.39 Y10,000-0.385
445,000-0.39 Y10,000-0.39 395,000-0.39 155,000-0.395
Y10,000-0.395 645,000-0.395 510,000-0.39 65,000-0.395
235,000-0.40 Y30,000-0.40 335,000-0.40 45,000-0.395
Y20,000-0.395 15,000-0.40 ]< 25,000-0.40 >
8063 GLOBAL M HLDG < >[ ]/-//[ D800-0.052 ]< >
8065 KML TECH < >[ 50,000-0.185 ]/-//[ 5,000-0.185 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.035 155,000-0.034 10,000-0.035
25,000-0.036 ]< >
8067 OUC HOLDINGS < >[ Y1,000-0.49 ]/-//[ Y1,000-0.49 ]< >
8069 WWPKG HOLDINGS < >[ 195,000-0.132 10,000-0.131 150,000-0.132
Y5,000-0.132 85,000-0.132 Y5,000-0.132 Y5,000-0.131 ]
/-//[ 10,000-0.134 5,000-0.135 5,000-0.132
115,000-0.133 5,000-0.135 ]< >
8071 CH NETCOMTECH < >[ 775,000-0.028 ]/-//[ 1,000,000-0.029 25,000-0.03 ]
< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.033 380,000-0.031 ]< >
8076 SING LEE < >[ 25,000-0.018 320,000-0.02 ]/-//[ Y420,000-0.02
25,000-0.02 ]< >
8079 EASY REPAY FIN < >[ 20,000-0.174 D60-0.16 70,000-0.174 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 28,000-0.35 108,000-0.34 12,000-0.345 20,000-0.34
24,000-0.33 ]/-//[ 8,000-0.33 8,000-0.35 ]< >
8081 HANG TAI YUE GP < >[ 60,000-0.089 10,000-0.098 10,000-0.084
10,000-0.088 10,000-0.089 10,000-0.085 10,000-0.089 ]
/-//[ 60,000-0.089 10,000-0.092 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 500,000-0.031 ]< >
8083 CHINA YOUZAN < 476,000-0.249 U76,000-0.249 84,000-0.249 >[
116,000-0.246 264,000-0.245 40,000-0.249 Y4,000-0.246
4,000-0.246 64,000-0.245 4,000-0.246 208,000-0.243
276,000-0.242 416,000-0.241 32,000-0.248 88,000-0.249
120,000-0.241 Y52,000-0.241 288,000-0.24 108,000-0.248
352,000-0.24 184,000-0.239 1,356,000-0.238
100,000-0.237 260,000-0.238 52,000-0.236 220,000-0.238
Y60,000-0.238 276,000-0.238 92,000-0.237 128,000-0.239
516,000-0.24 100,000-0.241 100,000-0.24 Y32,000-0.24
24,000-0.241 144,000-0.24 8,000-0.239 24,000-0.24
480,000-0.239 468,000-0.238 508,000-0.237 100,000-0.238
1,032,000-0.237 84,000-0.236 112,000-0.237
1,788,000-0.236 516,000-0.237 4,000-0.238 20,000-0.237
336,000-0.238 Y228,000-0.238 8,000-0.239 40,000-0.238
4,000-0.239 80,000-0.238 44,000-0.239 100,000-0.238
644,000-0.239 Y16,000-0.239 252,000-0.238 80,000-0.237
240,000-0.238 212,000-0.237 888,000-0.238 Y36,000-0.238
448,000-0.238 104,000-0.237 48,000-0.238
1,600,000-0.237 996,000-0.236 Y80,000-0.236 8,000-0.236
200,000-0.235 Y112,000-0.235 500,000-0.235
Y260,000-0.235 40,000-0.236 20,000-0.235 4,000-0.236
Y160,000-0.235 388,000-0.235 4,000-0.236 172,000-0.235
Y16,000-0.235 1,504,000-0.236 44,000-0.237
100,000-0.236 Y80,000-0.236 1,140,000-0.235
68,000-0.236 Y44,000-0.236 100,000-0.236 232,000-0.235
268,000-0.236 32,000-0.237 36,000-0.236 200,000-0.237
36,000-0.236 100,000-0.237 316,000-0.236 48,000-0.237
544,000-0.236 Y16,000-0.235 1,120,000-0.235
Y104,000-0.235 1,288,000-0.235 1,120,000-0.234
Y16,000-0.234 220,000-0.234 980,000-0.233 16,000-0.232
8,000-0.233 84,000-0.232 Y8,000-0.232 2,196,000-0.232
488,000-0.231 4,000-0.232 40,000-0.231 4,000-0.232
768,000-0.231 Y1,000,000-0.232 4,228,000-0.232
788,000-0.233 4,000-0.234 884,000-0.233 588,000-0.234
24,000-0.233 8,000-0.234 440,000-0.233 1,012,000-0.232
652,000-0.231 Y44,000-0.231 100,000-0.23 Y80,000-0.23
400,000-0.23 Y100,000-0.23 716,000-0.23 Y36,000-0.23
632,000-0.23 428,000-0.231 136,000-0.232 164,000-0.231
36,000-0.23 64,000-0.231 216,000-0.23 36,000-0.231
64,000-0.23 92,000-0.232 Y88,000-0.232 44,000-0.232
100,000-0.231 40,000-0.23 588,000-0.232 Y72,000-0.232
280,000-0.232 Y88,000-0.232 268,000-0.232 96,000-0.233
408,000-0.232 348,000-0.233 4,000-0.232 920,000-0.231
20,000-0.23 672,000-0.231 12,000-0.232 252,000-0.231
8,000-0.232 4,000-0.231 148,000-0.232 100,000-0.231
2,620,000-0.232 8,000-0.233 296,000-0.232
1,164,000-0.231 Y8,000-0.231 1,020,000-0.231
24,000-0.23 44,000-0.231 256,000-0.23 12,000-0.231
100,000-0.23 340,000-0.231 Y500,000-0.231 776,000-0.231
196,000-0.232 804,000-0.233 16,000-0.232
3,360,000-0.231 1,640,000-0.23 1,056,000-0.229
1,600,000-0.228 4,000-0.229 144,000-0.228 16,000-0.229
300,000-0.228 4,000-0.229 932,000-0.228 136,000-0.227
Y44,000-0.227 364,000-0.228 Y48,000-0.227 732,000-0.228
8,000-0.229 352,000-0.228 Y356,000-0.228 504,000-0.227
260,000-0.228 100,000-0.227 8,000-0.228 20,000-0.227
40,000-0.228 600,000-0.227 4,000-0.228 236,000-0.227
4,000-0.228 72,000-0.227 4,000-0.228 40,000-0.227
4,000-0.228 148,000-0.227 252,000-0.226 240,000-0.227
56,000-0.226 888,000-0.227 260,000-0.228 Y16,000-0.228
548,000-0.228 4,000-0.229 64,000-0.228 120,000-0.229
20,000-0.228 Y20,000-0.229 100,000-0.229 624,000-0.228
44,000-0.23 312,000-0.228 440,000-0.227 Y4,000-0.227
700,000-0.227 172,000-0.226 4,000-0.227 500,000-0.226
184,000-0.227 144,000-0.226 712,000-0.227 580,000-0.226
4,000-0.227 600,000-0.226 832,000-0.227 24,000-0.228
Y20,000-0.228 84,000-0.228 Y20,000-0.228 300,000-0.228
540,000-0.229 Y4,000-0.229 1,252,000-0.229 24,000-0.23
616,000-0.229 960,000-0.228 72,000-0.227 336,000-0.228
36,000-0.227 36,000-0.228 2,360,000-0.227 Y20,000-0.226
632,000-0.227 Y420,000-0.226 28,000-0.226 308,000-0.227
4,000-0.226 380,000-0.227 Y16,000-0.227 40,000-0.227
Y4,000-0.227 164,000-0.227 Y4,000-0.227 552,000-0.227
2,328,000-0.226 728,000-0.225 612,000-0.226
Y24,000-0.226 324,000-0.226 100,000-0.227
Y240,000-0.227 756,000-0.227 Y4,000-0.227 296,000-0.227
8,000-0.228 144,000-0.227 44,000-0.226 2,204,000-0.228
Y44,000-0.228 84,000-0.228 Y20,000-0.228 36,000-0.228
416,000-0.229 Y80,000-0.229 864,000-0.229 Y4,000-0.229
1,060,000-0.23 Y80,000-0.23 160,000-0.231 60,000-0.23
Y24,000-0.231 36,000-0.231 56,000-0.23 220,000-0.231
80,000-0.23 276,000-0.231 Y8,000-0.231 60,000-0.231
1,500,000-0.232 2,108,000-0.231 Y28,000-0.231
108,000-0.231 60,000-0.23 348,000-0.231 76,000-0.23
100,000-0.231 224,000-0.23 1,256,000-0.229 532,000-0.23
140,000-0.228 488,000-0.229 ]/-//[ 308,000-0.229
Y232,000-0.229 12,000-0.229 784,000-0.228 Y80,000-0.228
408,000-0.228 2,076,000-0.227 Y12,000-0.227
60,000-0.227 320,000-0.226 168,000-0.227 248,000-0.226
524,000-0.227 40,000-0.226 Y108,000-0.226 964,000-0.227
Y40,000-0.227 116,000-0.227 716,000-0.228 40,000-0.229
196,000-0.228 336,000-0.229 476,000-0.228 52,000-0.227
284,000-0.228 8,000-0.227 4,000-0.228 Y8,000-0.228
764,000-0.229 600,000-0.228 736,000-0.227 Y68,000-0.227
28,000-0.226 Y92,000-0.226 208,000-0.226 Y144,000-0.226
2,004,000-0.226 992,000-0.227 132,000-0.226
1,808,000-0.227 Y20,000-0.227 916,000-0.226
Y20,000-0.227 1,176,000-0.226 Y800,000-0.226
300,000-0.226 2,568,000-0.225 Y40,000-0.225
2,196,000-0.225 Y32,000-0.225 12,000-0.225
Y12,000-0.225 116,000-0.225 Y24,000-0.225 596,000-0.225
Y64,000-0.225 100,000-0.225 1,268,000-0.224
108,000-0.223 Y20,000-0.223 424,000-0.223 Y68,000-0.223
520,000-0.223 Y48,000-0.223 316,000-0.223 40,000-0.222
376,000-0.223 700,000-0.224 140,000-0.223 Y64,000-0.223
196,000-0.223 1,628,000-0.222 280,000-0.221
Y400,000-0.221 760,000-0.221 Y60,000-0.221
244,000-0.221 48,000-0.222 556,000-0.221 120,000-0.222
52,000-0.221 540,000-0.222 120,000-0.221 92,000-0.222
72,000-0.221 532,000-0.222 Y4,000-0.222 60,000-0.222
Y4,000-0.222 120,000-0.222 24,000-0.223 Y20,000-0.223
216,000-0.222 280,000-0.223 636,000-0.224 Y32,000-0.224
304,000-0.224 804,000-0.223 160,000-0.222 752,000-0.223
4,000-0.224 108,000-0.223 812,000-0.224 Y204,000-0.224
436,000-0.224 264,000-0.223 20,000-0.224 Y4,000-0.224
248,000-0.223 24,000-0.224 184,000-0.223 Y8,000-0.224
1,544,000-0.224 24,000-0.225 4,504,000-0.226
108,000-0.227 564,000-0.224 316,000-0.223 296,000-0.224
608,000-0.226 Y80,000-0.226 536,000-0.226
Y148,000-0.226 1,152,000-0.226 336,000-0.225
88,000-0.224 Y28,000-0.224 216,000-0.224 876,000-0.225
Y8,000-0.225 272,000-0.225 Y24,000-0.225 120,000-0.224
364,000-0.225 140,000-0.224 1,848,000-0.223
Y12,000-0.224 20,000-0.223 292,000-0.224 48,000-0.223
40,000-0.224 Y12,000-0.224 188,000-0.224 496,000-0.223
140,000-0.222 Y200,000-0.222 680,000-0.222
200,000-0.221 Y200,000-0.221 180,000-0.221
Y16,000-0.223 220,000-0.221 Y200,000-0.221
100,000-0.223 128,000-0.222 Y4,000-0.222 Y32,000-0.221
64,000-0.221 Y64,000-0.221 8,000-0.221 4,000-0.222
176,000-0.221 620,000-0.222 140,000-0.223 428,000-0.222
Y4,000-0.222 236,000-0.223 1,140,000-0.222
1,000,000-0.221 100,000-0.222 Y40,000-0.222
244,000-0.222 Y16,000-0.222 100,000-0.222 Y8,000-0.222
204,000-0.222 80,000-0.221 408,000-0.222 20,000-0.221
276,000-0.222 340,000-0.223 120,000-0.222 524,000-0.223
288,000-0.222 ]< 992,000-0.221 >
8093 MILLION STARS < 5,000-0.16 >[ 75,000-0.168 5,000-0.187 30,000-0.195
Y5,000-0.19 45,000-0.195 35,000-0.19 110,000-0.189 ]/-//
[ 5,000-0.176 ]< >
8095 BEIDA JADE BIRD < >[ 52,000-0.60 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.275 5,000-0.28 ]< >
8098 CL GROUP < >[ ]/-//[ 30,000-0.05 ]< >
8103 HMVOD < >[ 6,000-0.68 3,000-0.65 3,000-0.68 ]/-//[ 1,500-0.68
3,000-0.66 3,000-0.65 Y1,500-0.64 3,000-0.65
39,000-0.64 ]< 1,500-0.67 >
8107 VISION INT HLDG < >[ 10,000-0.75 ]/-//[ 10,000-0.77 10,000-0.74
20,000-0.79 ]< >
8111 CT IND GROUP < >[ 40,000-0.085 ]/-//[ 10,000-0.085 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.465 8,000-0.495 96,000-0.485 8,000-0.495
8,000-0.47 120,000-0.49 72,000-0.485 32,000-0.49 ]/-//[
96,000-0.48 8,000-0.47 128,000-0.485 Y64,000-0.485
8,000-0.49 56,000-0.48 48,000-0.49 8,000-0.495 ]< >
8120 CH DEMETER FIN < 10,000-0.132 >[ 20,000-0.14 10,000-0.152 ]/-//[
350,000-0.145 ]< >
8121 GURU ONLINE < >[ Y10,000-0.215 ]/-//[ 10,000-0.20 590,000-0.212 ]< >
8123 SINOFORTUNE FIN < >[ Y144,000-0.01 ]/-//[ 6,000-0.011 54,000-0.01
6,000-0.011 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.06 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 280,000-0.029 64,000-0.03 320,000-0.031 ]< >
8132 CENTURY EN INTL < >[ D1,500-0.158 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ 1,550,000-0.136 2,120,000-0.138 110,000-0.145
Y10,000-0.145 100,000-0.145 ]/-//[ 10,000-0.145
10,000-0.142 30,000-0.141 30,000-0.139 30,000-0.137
50,000-0.131 ]< >
8137 HONBRIDGE < >[ 12,000-0.88 200,000-0.87 116,000-0.86 124,000-0.87
104,000-0.88 ]/-//[ 510,000-0.87 408,000-0.86
102,000-0.87 88,000-0.86 42,000-0.85 4,000-0.87
304,000-0.85 2,000-0.86 150,000-0.85 6,000-0.86
54,000-0.85 2,000-0.84 4,000-0.85 ]< 40,000-0.84 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.108 10,000-0.113 80,000-0.114
10,000-0.116 Y20,000-0.115 30,000-0.108 10,000-0.107
20,000-0.106 30,000-0.113 10,000-0.116 ]< >
8148 AURUM PACIFIC < >[ 60,000-0.04 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 120,000-0.154 100,000-0.153 Y20,000-0.153
100,000-0.153 120,000-0.152 200,000-0.153 220,000-0.152
200,000-0.153 120,000-0.151 180,000-0.153 ]/-//[
20,000-0.153 D14,000-0.138 200,000-0.152 500,000-0.151
260,000-0.15 40,000-0.149 Y100,000-0.149 120,000-0.149
180,000-0.148 220,000-0.147 300,000-0.146 40,000-0.148
80,000-0.147 120,000-0.146 620,000-0.145 120,000-0.143
840,000-0.142 ]< >
8156 SINOPHARM TECH < >[ 375,000-0.021 900,000-0.02 100,000-0.021
530,000-0.02 470,000-0.019 5,000-0.021 900,000-0.02
25,000-0.021 1,000,000-0.019 5,000-0.02 2,000,000-0.019
1,375,000-0.02 5,000-0.021 200,000-0.02 Y815,000-0.02
185,000-0.02 5,000-0.021 ]/-//[ 150,000-0.02
5,000-0.021 240,000-0.02 5,000-0.021 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ 10,000-0.05 ]< >
8167 NEO TELEMEDIA < >[ 12,000-0.078 4,000-0.081 ]/-//[ 4,000-0.081 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.185 210,000-0.188 10,000-0.189
50,000-0.187 20,000-0.186 20,000-0.185 100,000-0.182
30,000-0.186 10,000-0.188 60,000-0.187 70,000-0.188
40,000-0.187 ]/-//[ Y60,000-0.187 430,000-0.187
200,000-0.189 1,860,000-0.19 200,000-0.191 90,000-0.19
330,000-0.191 110,000-0.193 ]< >
8172 LAJIN ENT < >[ D120-0.075 20,000-0.08 ]/-//[ 20,000-0.075 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.80 8,000-1.81 14,000-1.82 4,000-1.83
28,000-1.84 6,000-1.83 8,000-1.86 24,000-1.88
10,000-1.95 2,000-1.91 2,000-1.89 22,000-1.88 D85-1.84
6,000-1.93 14,000-1.95 56,000-1.96 18,000-1.98
6,000-2.05 4,000-2.06 10,000-2.08 16,000-2.12
22,000-2.16 10,000-2.17 14,000-2.16 12,000-2.17
14,000-2.16 6,000-2.17 4,000-2.16 2,000-2.17
28,000-2.18 28,000-2.19 10,000-2.20 2,000-2.19
20,000-2.20 42,000-2.21 12,000-2.28 6,000-2.29
12,000-2.21 ]/-//[ 10,000-2.28 8,000-2.26 24,000-2.27
26,000-2.28 10,000-2.29 2,000-2.28 10,000-2.27
6,000-2.26 16,000-2.24 182,000-2.20 20,000-2.37
6,000-2.38 12,000-2.40 8,000-2.34 2,000-2.35 4,000-2.27
8,000-2.30 6,000-2.31 2,000-2.32 2,000-2.33 10,000-2.37
4,000-2.33 2,000-2.34 4,000-2.38 2,000-2.30 D400-2.27
12,000-2.30 2,000-2.39 8,000-2.37 2,000-2.36 ]< >
8179 PALINDA GROUP < >[ 60,000-0.112 12,000-0.127 216,000-0.128
336,000-0.129 204,000-0.13 228,000-0.115 ]/-//[
132,000-0.115 264,000-0.114 120,000-0.113 60,000-0.112
36,000-0.111 2,052,000-0.11 D80-0.108 12,000-0.11
252,000-0.114 240,000-0.113 12,000-0.123 ]< >
8186 M-RESOURCES < >[ ]/-//[ 5,000-0.236 5,000-0.25 5,000-0.255
5,000-0.27 ]< >
8188 GME GROUP < >[ ]/-//[ 92,000-0.102 ]< >
8195 LEGENDARY GROUP < >[ 20,000-1.49 22,000-1.48 70,000-1.46 10,000-1.45
48,000-1.44 46,000-1.46 8,000-1.44 30,000-1.45
10,000-1.44 54,000-1.43 230,000-1.42 4,000-1.44
6,000-1.43 36,000-1.44 6,000-1.46 2,000-1.48
152,000-1.45 2,000-1.46 D800-1.42 D1,520-1.43
2,000-1.45 D320-1.41 2,000-1.46 ]/-//[ 12,000-1.46
10,000-1.45 24,000-1.46 12,000-1.45 16,000-1.44
12,000-1.45 20,000-1.43 30,000-1.45 42,000-1.44
10,000-1.45 Y4,000-1.45 60,000-1.44 18,000-1.45
20,000-1.43 2,000-1.45 4,000-1.44 2,000-1.45 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.47 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.92 4,000-0.93 8,000-0.92
4,000-0.93 4,000-0.94 8,000-0.95 4,000-0.99 ]< >
8208 WMCH GLOBAL < >[ 90,000-0.032 108,000-0.033 ]/-//[ Y150,000-0.033
12,000-0.033 6,000-0.032 ]< >
8220 BINGO GROUP < >[ D2,500-0.24 ]/-//[ 20,000-0.255 10,000-0.275
10,000-0.28 20,000-0.255 ]< >
8223 ZYY < >[ 4,000-1.29 Y44,000-1.30 40,000-1.30 4,000-1.20
40,000-1.21 20,000-1.19 44,000-1.20 ]/-//[ 52,000-1.24
24,000-1.20 ]< >
8226 KOALA FIN GP < >[ 50,000-0.222 D1,000-0.21 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 140,000-0.45 5,000-0.455 ]/-//[ ]< >
8229 FUTURE DATA < >[ 40,000-0.67 40,000-0.66 ]/-//[ 15,000-0.68
20,000-0.65 40,000-0.64 20,000-0.63 10,000-0.61
950,000-0.60 Y15,000-0.63 20,000-0.67 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.035 ]/-//[ 30,000-0.037 ]< >
8237 LINK HOLDINGS < 2,000-0.021 >[ ]/-//[ 2,000-0.022 ]< >
8238 WINTO GROUP < >[ ]/-//[ 280,000-0.38 ]< >
8241 YING KEE TEA < >[ 5,000-0.211 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.151 D5,000-0.12 10,000-0.131 40,000-0.14 ]
/-//[ 110,000-0.135 Y10,000-0.13 10,000-0.13
70,000-0.133 750,000-0.134 10,000-0.133 20,000-0.132
10,000-0.133 ]< >
8246 ZHONGHUA GAS < >[ 160,000-0.157 ]/-//[ 48,000-0.157 ]< >
8250 SILK RD ENERGY < 20,000-0.014 >[ 40,000-0.014 ]/-//[ 80,000-0.014 ]< >
8257 GENES TECH < >[ 30,000-0.129 10,000-0.13 10,000-0.14 50,000-0.12 ]
/-//[ 30,000-0.135 30,000-0.118 10,000-0.13
70,000-0.116 50,000-0.11 50,000-0.116 10,000-0.125 ]< >
8267 LINEKONG < >[ 500-0.19 5,000-0.198 ]/-//[ ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.59 8,000-0.58 D4,000-0.49
8,000-0.52 8,000-0.55 ]< >
8275 STATE INNOVAT < >[ ]/-//[ 430,000-0.222 210,000-0.224 Y50,000-0.225
190,000-0.228 440,000-0.226 600,000-0.228 ]< >
8279 AGTECH HOLDINGS < >[ 56,000-0.238 4,000-0.243 ]/-//[ 188,000-0.243
400,000-0.244 ]< >
8280 CDV HOLDINGS < >[ 6,000-0.08 2,000-0.089 50,000-0.081 ]/-//[ ]< >
8285 SLING GROUP < >[ 5,000-0.054 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ 90,000-0.189 Y7,500-0.188 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.31 40,000-0.29 D6,000-0.265 120,000-0.295
Y10,000-0.29 10,000-0.295 180,000-0.29 ]/-//[
440,000-0.295 780,000-0.29 Y110,000-0.29 100,000-0.295
380,000-0.29 10,000-0.295 370,000-0.29 Y150,000-0.285
10,000-0.285 70,000-0.28 320,000-0.285 10,000-0.28
20,000-0.27 20,000-0.285 30,000-0.29 ]< >
8293 SINGASIA HLDG < >[ 85,000-0.026 30,000-0.025 370,000-0.024
5,000-0.025 ]/-//[ 55,000-0.025 45,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ 48,000-0.165 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 660,000-0.151 ]/-//[ 7,500-0.143 2,500-0.148 ]< >
8299 GRAND T G GOLD < 288,000-0.134 >[ 96,000-0.135 288,000-0.131
96,000-0.132 288,000-0.13 96,000-0.131 480,000-0.129
96,000-0.13 192,000-0.129 96,000-0.13 D72,000-0.12
96,000-0.128 96,000-0.129 96,000-0.13 288,000-0.129
96,000-0.13 192,000-0.129 192,000-0.13 96,000-0.129
96,000-0.13 96,000-0.129 96,000-0.13 96,000-0.129
96,000-0.13 384,000-0.128 96,000-0.13 1,056,000-0.128
1,248,000-0.129 96,000-0.13 96,000-0.129
2,976,000-0.128 1,248,000-0.129 2,112,000-0.128
2,688,000-0.129 2,688,000-0.128 96,000-0.129
96,000-0.128 576,000-0.129 96,000-0.128 96,000-0.129
96,000-0.128 96,000-0.129 96,000-0.128 1,536,000-0.129
D6,400-0.12 2,400,000-0.128 96,000-0.129 192,000-0.128
1,536,000-0.129 1,824,000-0.128 96,000-0.129
576,000-0.128 3,648,000-0.129 288,000-0.13
2,400,000-0.129 96,000-0.128 576,000-0.13
1,056,000-0.129 960,000-0.13 Y96,000-0.129
1,440,000-0.129 1,440,000-0.13 2,016,000-0.129
768,000-0.13 288,000-0.129 96,000-0.13 ]/-//[
96,000-0.129 1,152,000-0.13 1,920,000-0.129
1,344,000-0.13 1,632,000-0.129 96,000-0.13 96,000-0.129
96,000-0.13 96,000-0.129 1,344,000-0.13 1,824,000-0.129
192,000-0.13 96,000-0.129 96,000-0.13 2,208,000-0.129
672,000-0.13 2,400,000-0.129 1,920,000-0.13
1,920,000-0.129 1,536,000-0.13 2,208,000-0.129
96,000-0.13 Y192,000-0.129 96,000-0.129 96,000-0.13
192,000-0.129 192,000-0.13 Y480,000-0.13 1,152,000-0.13
96,000-0.129 Y480,000-0.129 1,056,000-0.129
1,344,000-0.13 2,016,000-0.129 96,000-0.13 96,000-0.129
96,000-0.13 Y96,000-0.129 288,000-0.129 96,000-0.13
96,000-0.129 96,000-0.13 288,000-0.129 96,000-0.13
384,000-0.129 96,000-0.13 864,000-0.129 96,000-0.13
384,000-0.129 96,000-0.13 96,000-0.129 192,000-0.13 ]<
2,880,000-0.13 >
8305 TONG KEE HLDG < >[ ]/-//[ 110,000-0.017 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.255 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 300,000-0.084 110,000-0.083 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.81 Y10,000-0.81 50,000-0.81 30,000-0.82 ]
/-//[ 30,000-0.82 10,000-0.83 20,000-0.81 20,000-0.80 ]
< >
8320 AEC GROUP < >[ 100,000-0.096 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 20,000-0.046 ]< >
8328 XY ELEC STORAGE < >[ 12,000-3.92 8,000-3.95 8,000-3.92 4,000-3.91
100,000-3.90 Y4,000-3.85 4,000-3.85 8,000-3.81
4,000-3.80 24,000-3.77 4,000-3.76 4,000-3.75
12,000-3.74 4,000-3.75 4,000-3.77 4,000-3.78 8,000-3.74
20,000-3.73 4,000-3.72 Y4,000-3.72 4,000-3.70
4,000-3.67 4,000-3.64 20,000-3.63 16,000-3.57
4,000-3.55 8,000-3.59 20,000-3.60 4,000-3.56 4,000-3.55
12,000-3.52 16,000-3.62 12,000-3.64 4,000-3.67
4,000-3.65 12,000-3.70 ]/-//[ 4,000-3.74 4,000-3.76
4,000-3.77 D500-3.70 4,000-3.77 ]< >
8329 NEP INTERLONG < >[ 10,000-0.168 ]/-//[ 40,000-0.157 10,000-0.166 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.305 ][ ]< >
8349 GUIXIN GROUP < >[ 260,000-1.00 ]/-//[ 70,000-1.00 ]< >
8350 EXCALIBURGLOBAL < >[ 240,000-0.089 48,000-0.071 432,000-0.07
48,000-0.079 64,000-0.088 24,000-0.073 112,000-0.072
80,000-0.071 ]/-//[ 56,000-0.083 72,000-0.084
Y32,000-0.084 ]< >
8360 AL GROUP < >[ 36,000-1.51 96,000-1.50 30,000-1.52 18,000-1.55
6,000-1.63 6,000-1.72 6,000-1.68 12,000-1.55
12,000-1.54 6,000-1.53 6,000-1.54 6,000-1.55
24,000-1.54 ]/-//[ 12,000-1.53 6,000-1.54 30,000-1.55
12,000-1.56 6,000-1.53 24,000-1.52 132,000-1.51
12,000-1.50 ]< 18,000-1.50 >
8363 SDM EDUCATION < >[ 26,000-0.104 40,000-0.108 2,000-0.109 ]/-//[
50,000-0.108 38,000-0.109 Y32,000-0.109 2,000-0.109
214,000-0.11 Y18,000-0.11 72,000-0.11 226,000-0.112
Y20,000-0.111 174,000-0.112 120,000-0.113 228,000-0.115
Y20,000-0.118 300,000-0.12 40,000-0.115 2,000-0.12
2,000-0.115 48,000-0.12 ]< >
8365 HATCHER GROUP < 100,000-1.30 >[ 5,000-1.31 Y5,000-1.32 45,000-1.31
30,000-1.30 55,000-1.32 140,000-1.34 90,000-1.35
60,000-1.34 45,000-1.32 50,000-1.36 45,000-1.37
105,000-1.36 10,000-1.35 35,000-1.36 5,000-1.35
50,000-1.36 Y45,000-1.36 120,000-1.36 60,000-1.37
40,000-1.38 155,000-1.37 50,000-1.38 Y10,000-1.38
10,000-1.38 Y105,000-1.39 90,000-1.39 40,000-1.40
5,000-1.39 Y35,000-1.39 10,000-1.40 Y5,000-1.40
30,000-1.40 Y5,000-1.39 5,000-1.39 5,000-1.40
100,000-1.38 35,000-1.40 5,000-1.39 15,000-1.37
5,000-1.39 55,000-1.40 5,000-1.41 80,000-1.39
50,000-1.38 125,000-1.39 50,000-1.40 20,000-1.38
5,000-1.39 70,000-1.40 110,000-1.41 45,000-1.40
Y25,000-1.40 55,000-1.41 30,000-1.42 70,000-1.41
40,000-1.42 140,000-1.40 45,000-1.38 50,000-1.40
Y10,000-1.40 135,000-1.40 65,000-1.41 15,000-1.42
105,000-1.40 Y25,000-1.40 15,000-1.40 560,000-1.41
15,000-1.42 120,000-1.41 50,000-1.40 130,000-1.41
460,000-1.42 120,000-1.43 50,000-1.44 20,000-1.43
100,000-1.41 50,000-1.43 265,000-1.44 50,000-1.43
15,000-1.44 60,000-1.43 40,000-1.42 50,000-1.43
45,000-1.42 95,000-1.43 160,000-1.44 470,000-1.45
90,000-1.46 15,000-1.47 Y10,000-1.46 60,000-1.46
10,000-1.45 70,000-1.46 85,000-1.47 20,000-1.48
10,000-1.47 75,000-1.46 75,000-1.45 10,000-1.44
40,000-1.45 70,000-1.44 30,000-1.45 140,000-1.46
210,000-1.45 Y80,000-1.45 20,000-1.45 5,000-1.46
145,000-1.45 85,000-1.46 Y5,000-1.46 25,000-1.46
185,000-1.47 20,000-1.45 Y10,000-1.46 90,000-1.46
10,000-1.45 160,000-1.47 190,000-1.48 50,000-1.47
140,000-1.46 290,000-1.48 145,000-1.49 35,000-1.48
50,000-1.47 10,000-1.49 Y5,000-1.47 5,000-1.46
Y5,000-1.46 70,000-1.46 210,000-1.45 45,000-1.46
35,000-1.45 45,000-1.44 Y20,000-1.44 55,000-1.44
65,000-1.45 130,000-1.46 95,000-1.47 150,000-1.48
10,000-1.44 40,000-1.43 40,000-1.44 235,000-1.42
20,000-1.43 20,000-1.42 20,000-1.43 Y10,000-1.42
215,000-1.41 115,000-1.40 35,000-1.41 110,000-1.40
5,000-1.41 5,000-1.40 10,000-1.41 10,000-1.40
Y5,000-1.40 15,000-1.40 105,000-1.39 45,000-1.38
Y65,000-1.38 Y10,000-1.37 25,000-1.37 Y30,000-1.37
65,000-1.37 60,000-1.38 Y5,000-1.38 150,000-1.39
45,000-1.40 520,000-1.41 30,000-1.42 Y20,000-1.42
5,000-1.42 Y10,000-1.42 35,000-1.42 130,000-1.43
10,000-1.42 165,000-1.44 55,000-1.43 45,000-1.42
10,000-1.43 100,000-1.42 5,000-1.43 Y5,000-1.42
20,000-1.43 70,000-1.44 85,000-1.45 35,000-1.44
135,000-1.43 15,000-1.44 30,000-1.43 5,000-1.44
55,000-1.43 Y10,000-1.44 5,000-1.44 170,000-1.43
20,000-1.42 Y5,000-1.42 110,000-1.42 15,000-1.43
Y20,000-1.42 180,000-1.42 35,000-1.43 40,000-1.42
20,000-1.43 65,000-1.42 380,000-1.43 305,000-1.44
525,000-1.45 85,000-1.46 65,000-1.47 50,000-1.46
20,000-1.47 105,000-1.46 10,000-1.45 10,000-1.47
85,000-1.46 335,000-1.47 25,000-1.46 5,000-1.48
25,000-1.46 140,000-1.48 15,000-1.47 5,000-1.49
5,000-1.47 40,000-1.49 25,000-1.47 5,000-1.49
20,000-1.48 120,000-1.47 85,000-1.48 55,000-1.46
15,000-1.48 50,000-1.47 270,000-1.48 260,000-1.49
720,000-1.50 100,000-1.51 20,000-1.50 5,000-1.52
75,000-1.50 5,000-1.52 250,000-1.50 100,000-1.49
Y5,000-1.48 15,000-1.48 25,000-1.49 10,000-1.50 ]/-//[
10,000-1.49 360,000-1.50 60,000-1.49 10,000-1.50
25,000-1.49 5,000-1.50 150,000-1.49 15,000-1.50
125,000-1.48 130,000-1.49 30,000-1.50 150,000-1.48
5,000-1.47 150,000-1.48 115,000-1.47 60,000-1.46
45,000-1.47 15,000-1.46 30,000-1.47 10,000-1.48
10,000-1.47 40,000-1.48 150,000-1.49 5,000-1.48
185,000-1.49 10,000-1.48 20,000-1.50 45,000-1.49
Y5,000-1.50 55,000-1.49 100,000-1.48 70,000-1.49
165,000-1.50 170,000-1.51 120,000-1.50 Y5,000-1.50
100,000-1.49 5,000-1.50 100,000-1.49 10,000-1.50
65,000-1.49 5,000-1.50 10,000-1.49 5,000-1.50
Y10,000-1.49 10,000-1.49 245,000-1.50 45,000-1.51
10,000-1.52 75,000-1.51 30,000-1.50 130,000-1.49
30,000-1.50 105,000-1.49 50,000-1.48 55,000-1.49
Y5,000-1.49 130,000-1.50 125,000-1.49 50,000-1.50
10,000-1.48 80,000-1.49 40,000-1.48 230,000-1.47
10,000-1.49 15,000-1.47 110,000-1.48 40,000-1.49
10,000-1.48 Y5,000-1.48 45,000-1.48 Y5,000-1.48
10,000-1.48 105,000-1.49 Y5,000-1.49 40,000-1.49
60,000-1.48 105,000-1.49 20,000-1.50 95,000-1.49
505,000-1.50 20,000-1.51 Y5,000-1.51 55,000-1.51
10,000-1.50 80,000-1.51 ]< 320,000-1.52 U15,000-1.52
95,000-1.52 >
8366 ZJ UNITED INV < >[ ]/-//[ 200,000-0.035 ]< U10,000-0.043 >
8367 SIMPLICITY HLDG < >[ Y60,000-0.163 240,000-0.162 ]/-//[ 100,000-0.162
240,000-0.161 280,000-0.16 30,000-0.161 20,000-0.16
100,000-0.159 ]< >
8373 INDIGO STAR < >[ 20,000-0.212 50,000-0.21 1,000,000-0.211
5,000-0.213 5,000-0.209 400,000-0.21 5,000-0.208
25,000-0.209 ]/-//[ 5,000-0.207 180,000-0.208
Y15,000-0.209 5,000-0.209 5,000-0.208 5,000-0.209
25,000-0.206 5,000-0.209 ]< >
8375 VERTICAL INT'L < >[ 50,000-0.16 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.295 10,000-0.29 200,000-0.30 ]< >
8379 PRIME INTEL < >[ ]/-//[ 70,000-0.104 20,000-0.105 30,000-0.107
270,000-0.109 ]< >
8391 CORNERSTONE TEC < >[ 84,000-0.87 112,000-0.86 8,000-0.87 4,000-0.86
108,000-0.85 60,000-0.87 100,000-0.85 40,000-0.86
20,000-0.87 12,000-0.88 36,000-0.89 16,000-0.90
44,000-0.92 4,000-0.93 48,000-0.87 32,000-0.88 ]/-//[
84,000-0.88 84,000-0.87 80,000-0.86 320,000-0.85
4,000-0.83 108,000-0.86 68,000-0.87 64,000-0.86
96,000-0.87 208,000-0.88 4,000-0.89 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.78 60,000-0.77 80,000-0.76 20,000-0.75
20,000-0.77 60,000-0.78 80,000-0.76 60,000-0.75 ]/-//[
40,000-0.75 20,000-0.74 520,000-0.75 ]< >
8402 GT STEEL GROUP < 5,000-1.99 >[ 5,000-1.91 15,000-1.90 Y40,000-1.90
5,000-1.88 5,000-1.87 10,000-1.86 20,000-1.90 ]/-//[
45,000-1.94 10,000-1.95 40,000-1.94 150,000-1.95 ]<
10,000-1.94 >
8406 CHINA ORAL IND < >[ 450,000-0.183 20,000-0.182 100,000-0.183
20,000-0.197 530,000-0.199 130,000-0.182 10,000-0.18
10,000-0.191 10,000-0.195 110,000-0.191 ]/-//[
30,000-0.185 70,000-0.18 ]< 10,000-0.189 >
8413 ASIA GROCERY < >[ 10,000-0.36 10,000-0.365 10,000-0.37 10,000-0.375
Y10,000-0.36 Y10,000-0.365 Y10,000-0.37 ]/-//[
Y240,000-0.37 10,000-0.36 10,000-0.37 10,000-0.375
10,000-0.37 10,000-0.375 ]< 70,000-0.38 >
8418 OPTIMA AUTO < >[ 20,000-0.87 32,000-0.91 2,000-0.92 50,000-0.91 ]
/-//[ 10,000-0.90 42,000-0.89 10,000-0.88 10,000-0.87
2,000-0.86 4,000-0.85 32,000-0.88 Y2,000-0.88
2,000-0.88 ]< >
8420 NEXION TECH < >[ 70,000-0.059 190,000-0.06 40,000-0.062
1,000,000-0.065 Y30,000-0.07 70,000-0.066 10,000-0.067
40,000-0.066 70,000-0.065 45,000-0.066 ]/-//[
145,000-0.068 190,000-0.083 75,000-0.076 Y45,000-0.076
70,000-0.082 Y10,000-0.083 580,000-0.083 10,000-0.085
20,000-0.09 145,000-0.091 5,000-0.09 5,000-0.087
5,000-0.084 35,000-0.083 5,000-0.077 Y30,000-0.072
5,000-0.07 5,000-0.082 35,000-0.08 35,000-0.081
80,000-0.082 100,000-0.08 5,000-0.085 Y10,000-0.082
15,000-0.082 Y20,000-0.08 35,000-0.08 Y30,000-0.078
5,000-0.077 5,000-0.08 50,000-0.078 110,000-0.079
1,055,000-0.08 5,000-0.089 105,000-0.084 Y40,000-0.084
5,000-0.081 5,000-0.08 5,000-0.078 40,000-0.081
460,000-0.084 100,000-0.085 170,000-0.088 20,000-0.09
50,000-0.088 40,000-0.084 Y20,000-0.08 Y20,000-0.079
155,000-0.079 325,000-0.078 Y25,000-0.078 45,000-0.076
55,000-0.079 295,000-0.076 5,000-0.077 ]< >
8422 WT GROUP < >[ ]/-//[ 150,000-0.095 ]< >
8426 MODERN LIVING < >[ Y20,000-0.157 110,000-0.157 100,000-0.16
850,000-0.157 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 4,000-0.42 40,000-0.405 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.45 10,000-0.48 60,000-0.485 90,000-0.49
140,000-0.51 150,000-0.52 Y10,000-0.52 Y10,000-0.50
80,000-0.50 50,000-0.495 10,000-0.49 Y60,000-0.495
Y10,000-0.50 Y10,000-0.49 30,000-0.49 Y50,000-0.485
60,000-0.47 10,000-0.465 10,000-0.45 D2,250-0.44
Y40,000-0.475 10,000-0.475 10,000-0.47 Y10,000-0.495
10,000-0.495 10,000-0.51 Y10,000-0.47 40,000-0.47
100,000-0.485 40,000-0.48 Y50,000-0.475 90,000-0.485
10,000-0.47 ]/-//[ 20,000-0.485 D5,000-0.45
Y10,000-0.485 30,000-0.48 40,000-0.495 20,000-0.49
40,000-0.485 10,000-0.495 10,000-0.48 Y10,000-0.48
30,000-0.48 60,000-0.475 90,000-0.47 10,000-0.465
Y20,000-0.465 20,000-0.47 30,000-0.465 40,000-0.46
110,000-0.465 140,000-0.46 10,000-0.475 180,000-0.47
10,000-0.46 60,000-0.47 40,000-0.475 D5,000-0.445
30,000-0.465 140,000-0.46 100,000-0.455 ]< >
8431 HAO BAI INTL < >[ 10,000-0.255 Y20,000-0.26 ]/-//[ 60,000-0.26
10,000-0.241 40,000-0.242 10,000-0.24 10,000-0.255 ]< >
8437 RMH HOLDINGS < >[ 136,000-0.11 ]/-//[ 8,000-0.109 256,000-0.11 ]
[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-1.09 ]< >
8446 ITP HOLDINGS < >[ 2,000-8.27 10,000-8.26 2,000-8.39 2,000-8.26
2,000-8.18 Y6,000-8.24 18,000-8.17 2,000-8.15
92,000-8.16 2,000-8.13 4,000-8.12 4,000-8.11 6,000-8.08
4,000-8.06 2,000-8.05 2,000-8.06 2,000-8.15 6,000-8.16
6,000-8.17 2,000-8.14 2,000-8.15 2,000-8.17 8,000-8.18
4,000-8.11 2,000-8.15 18,000-8.16 4,000-8.11 2,000-8.16
2,000-8.17 2,000-8.18 2,000-8.19 2,000-8.20 2,000-8.13
10,000-8.14 2,000-8.13 2,000-8.12 2,000-8.11
12,000-8.10 2,000-8.09 2,000-8.08 2,000-8.09 2,000-8.10
10,000-8.08 42,000-8.07 4,000-8.05 20,000-8.07
18,000-8.05 4,000-8.04 10,000-8.05 2,000-8.03
2,000-8.02 2,000-8.01 2,000-8.02 4,000-8.01 24,000-8.00
Y2,000-8.00 8,000-8.00 2,000-7.99 6,000-8.02 4,000-8.01
2,000-8.04 2,000-8.02 2,000-8.01 72,000-8.00
Y6,000-8.00 2,000-8.00 2,000-8.02 10,000-7.99
6,000-7.98 2,000-7.97 8,000-7.98 2,000-8.01 2,000-8.04
4,000-7.97 2,000-8.03 2,000-8.04 2,000-7.97 4,000-8.00
20,000-8.02 Y2,000-7.97 10,000-8.01 4,000-7.95
2,000-7.94 2,000-7.95 2,000-8.00 2,000-8.01 4,000-8.02
2,000-8.04 4,000-7.96 2,000-8.01 28,000-7.96 2,000-7.95
2,000-7.93 2,000-7.95 4,000-7.97 2,000-7.98 2,000-7.99
10,000-8.00 Y6,000-8.00 4,000-8.00 Y26,000-8.01
2,000-8.04 Y10,000-8.04 38,000-8.05 54,000-8.00
2,000-7.96 6,000-7.97 2,000-8.03 4,000-7.96 2,000-8.02
4,000-8.03 2,000-8.01 2,000-8.02 2,000-8.04 2,000-7.99
4,000-8.04 2,000-8.05 4,000-8.01 2,000-8.05 2,000-8.01
14,000-8.04 4,000-8.05 2,000-8.03 4,000-8.05 6,000-8.04
10,000-8.03 8,000-8.02 34,000-8.01 2,000-8.03
10,000-8.01 10,000-8.03 4,000-8.05 2,000-8.06
2,000-8.08 2,000-8.04 22,000-8.08 4,000-8.07 2,000-8.05
2,000-8.10 2,000-8.14 8,000-8.15 2,000-8.16 6,000-8.17
6,000-8.20 2,000-8.22 2,000-8.15 2,000-8.16 2,000-8.18
2,000-8.21 2,000-8.22 10,000-8.23 Y2,000-8.25
Y4,000-8.21 4,000-8.22 6,000-8.23 2,000-8.24 2,000-8.25
2,000-8.16 10,000-8.23 26,000-8.24 Y2,000-8.17
4,000-8.16 10,000-8.18 4,000-8.21 2,000-8.22 4,000-8.23
20,000-8.24 2,000-8.18 2,000-8.21 4,000-8.23
12,000-8.24 4,000-8.17 Y2,000-8.16 4,000-8.16
2,000-8.17 2,000-8.21 2,000-8.22 4,000-8.23 6,000-8.24
2,000-8.18 2,000-8.17 2,000-8.22 78,000-8.23 2,000-8.16
Y2,000-8.16 6,000-8.15 4,000-8.13 6,000-8.11 2,000-8.09
4,000-8.14 8,000-8.15 48,000-8.16 4,000-8.09 2,000-8.08
4,000-8.07 4,000-8.06 2,000-8.10 Y26,000-8.11
2,000-8.04 2,000-8.07 Y2,000-8.11 Y2,000-8.06
2,000-8.06 2,000-8.10 4,000-8.15 18,000-8.10
54,000-8.06 2,000-8.05 Y2,000-8.05 2,000-8.05
2,000-8.08 6,000-8.09 2,000-8.10 6,000-8.05 4,000-8.06
2,000-8.07 6,000-8.06 8,000-8.12 2,000-8.07 20,000-8.06
2,000-8.10 2,000-8.05 2,000-8.10 Y2,000-8.10 4,000-8.10
Y48,000-8.11 2,000-8.05 4,000-8.04 2,000-8.09
2,000-8.04 2,000-8.03 2,000-8.07 2,000-8.10 2,000-8.12
2,000-8.05 2,000-8.04 2,000-8.09 2,000-8.10 2,000-8.13
Y4,000-8.13 4,000-8.06 8,000-8.05 2,000-8.10 4,000-8.05
8,000-8.04 2,000-8.05 Y2,000-8.06 2,000-8.06
54,000-8.07 14,000-8.02 8,000-8.01 2,000-8.00
2,000-8.06 4,000-8.07 2,000-8.05 2,000-8.01 2,000-8.00
4,000-8.01 26,000-8.00 10,000-7.99 4,000-7.98
8,000-8.01 30,000-7.99 4,000-7.98 4,000-7.96 2,000-7.95
2,000-8.01 2,000-8.02 2,000-8.03 6,000-8.05 2,000-8.06
2,000-8.07 6,000-8.09 6,000-8.10 4,000-8.09 2,000-8.10
26,000-8.11 2,000-8.00 4,000-8.10 6,000-8.11 4,000-8.05
4,000-8.03 2,000-8.02 Y30,000-8.06 2,000-8.00
2,000-7.98 2,000-8.04 4,000-7.98 2,000-7.97 14,000-7.98
]/-//[ 76,000-7.98 2,000-7.96 2,000-8.02 6,000-7.96
4,000-8.02 Y28,000-8.02 2,000-7.98 4,000-7.96
6,000-7.95 12,000-7.94 2,000-7.93 2,000-7.95 2,000-7.93
6,000-7.95 2,000-7.93 2,000-7.92 2,000-7.98 2,000-7.95
2,000-7.94 56,000-7.93 10,000-7.94 4,000-7.96
4,000-7.97 2,000-7.98 4,000-7.99 2,000-8.00 2,000-8.01
6,000-8.03 2,000-7.99 6,000-8.02 6,000-8.03 6,000-8.04
2,000-8.01 Y4,000-8.03 Y2,000-8.04 2,000-8.04
2,000-7.97 2,000-8.00 2,000-8.01 6,000-8.04 6,000-8.03
2,000-8.04 Y2,000-8.04 26,000-8.04 Y2,000-7.98
6,000-7.98 2,000-8.02 4,000-8.03 14,000-8.04 4,000-8.03
Y4,000-8.03 2,000-8.04 Y2,000-8.00 Y2,000-7.98
8,000-7.95 6,000-7.99 30,000-7.95 Y2,000-7.94
2,000-7.94 6,000-7.95 2,000-7.99 Y2,000-7.94
10,000-7.98 2,000-7.94 4,000-7.93 52,000-7.95
16,000-7.92 2,000-7.93 10,000-7.95 Y4,000-7.95
6,000-7.95 6,000-7.92 2,000-7.96 10,000-7.95 2,000-7.94
34,000-7.95 2,000-7.92 34,000-7.91 182,000-7.90
2,000-7.89 6,000-7.88 28,000-7.87 10,000-7.86
2,000-7.91 2,000-7.92 2,000-7.86 4,000-7.89 4,000-7.92
2,000-7.93 2,000-7.88 2,000-7.92 2,000-7.86 2,000-7.92
2,000-7.88 Y4,000-7.88 10,000-7.88 6,000-7.86
8,000-7.88 46,000-7.87 2,000-7.88 4,000-7.86 2,000-7.88
72,000-7.86 2,000-7.85 12,000-7.87 16,000-7.88
16,000-7.90 2,000-7.89 2,000-7.90 2,000-7.86 8,000-7.90
2,000-7.93 2,000-7.87 6,000-7.92 2,000-7.93 4,000-7.88
2,000-7.91 2,000-7.88 Y10,000-7.88 10,000-7.88
6,000-7.90 Y2,000-7.90 10,000-7.90 4,000-7.91
12,000-7.90 4,000-7.91 4,000-7.90 2,000-7.88 6,000-7.87
2,000-7.91 2,000-7.87 8,000-7.90 2,000-7.87 2,000-7.90
6,000-7.87 Y2,000-7.89 14,000-7.89 8,000-7.91
4,000-7.92 2,000-7.93 4,000-7.94 8,000-7.95 6,000-7.96
24,000-7.97 8,000-7.93 2,000-7.96 4,000-7.97 2,000-7.98
2,000-7.91 10,000-7.94 2,000-7.97 Y4,000-7.98
6,000-7.98 12,000-7.99 6,000-7.92 2,000-7.98 4,000-7.99
Y6,000-7.99 2,000-7.99 2,000-8.00 2,000-7.99 2,000-8.00
6,000-7.96 2,000-7.92 4,000-7.97 Y4,000-7.97
16,000-7.98 Y36,000-7.99 Y2,000-7.93 Y2,000-7.92
2,000-7.92 8,000-7.91 2,000-7.90 2,000-7.96 2,000-7.91
2,000-7.90 2,000-7.95 Y4,000-7.96 74,000-7.96
2,000-7.89 4,000-7.88 8,000-7.87 4,000-7.89 4,000-7.88
2,000-7.87 8,000-7.88 24,000-7.87 2,000-7.86 2,000-7.92
50,000-7.90 4,000-7.86 8,000-7.85 2,000-7.84 4,000-7.89
4,000-7.90 2,000-7.91 2,000-7.85 6,000-7.91 2,000-7.92
2,000-7.93 4,000-7.85 ]< 162,000-8.00 >
8447 MS CONCEPT < >[ Y50,000-0.055 ]/-//[ Y100,000-0.055 100,000-0.054 ]
< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y145,000-0.056 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 20,000-0.08 ][ ]< >
8473 MI MING MART < >[ 10,000-0.16 20,000-0.166 20,000-0.169 960,000-0.17
]/-//[ ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 35,000-0.49 ]< >
8476 OCEAN ONE HLDG < >[ ]/-//[ 216,000-0.72 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.315 204,000-0.32 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 20,000-0.13 ]< >
8482 WAN LEADER < >[ 1,330,000-0.077 650,000-0.081 60,000-0.082
20,000-0.084 650,000-0.085 ]/-//[ 10,000-0.082
50,000-0.081 150,000-0.08 ]< >
8487 ISP GLOBAL < >[ 2,000-0.25 50,000-0.249 10,000-0.25 50,000-0.249 ]
/-//[ 2,000-0.249 4,000-0.248 2,000-0.249 ]<
22,000-0.248 >
8489 GP LOGISTICS < >[ 110,000-0.245 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 25,000-0.225 5,000-0.227 25,000-0.225
40,000-0.224 5,000-0.225 5,000-0.227 ]< >
8491 COOL LINK < >[ 205,000-0.76 20,000-0.74 55,000-0.73 10,000-0.74
240,000-0.75 ]/-//[ 120,000-0.75 5,000-0.77
285,000-0.76 25,000-0.77 D2,500-0.72 ]< >
8493 DRAGON KING GP < 24,000-0.038 U12,000-0.038 >[ 120,000-0.039
Y108,000-0.038 12,000-0.037 72,000-0.036 36,000-0.035 ]
/-//[ 72,000-0.036 ]< >
8496 GLOBAL UIN < >[ 2,500-0.455 80,000-0.46 2,500-0.475 Y17,500-0.48
2,500-0.485 ]/-//[ 22,500-0.485 2,500-0.51 ]<
22,500-0.50 >
8502 OCEAN LINE PORT < >[ 248,000-0.32 64,000-0.31 104,000-0.305
136,000-0.30 ]/-//[ 48,000-0.30 Y16,000-0.30
8,000-0.295 Y48,000-0.305 112,000-0.305 48,000-0.30
40,000-0.305 88,000-0.30 304,000-0.305 ]< >
8511 MIN FU INTL < >[ 24,000-0.116 300,000-0.117 4,000-0.12
100,000-0.113 60,000-0.114 ]/-//[ 12,000-0.114
20,000-0.115 452,000-0.116 764,000-0.114 60,000-0.111
100,000-0.11 16,000-0.106 12,000-0.107 12,000-0.108
12,000-0.109 860,000-0.11 12,000-0.111 800,000-0.108
112,000-0.112 80,000-0.107 4,000-0.106 20,000-0.107
8,000-0.112 ]< >
8513 IAG HOLDINGS < U92,000-0.076 12,000-0.076 U12,000-0.076 >[
8,000-0.076 216,000-0.062 12,000-0.063 228,000-0.061
92,000-0.059 Y116,000-0.06 4,000-0.06 20,000-0.062
4,000-0.067 140,000-0.061 ]/-//[ 264,000-0.06
16,000-0.059 40,000-0.058 28,000-0.062 4,000-0.065 ]< >
8519 JIA GROUP < >[ ]/-//[ 20,000-0.034 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 16,000-0.365 20,000-0.37 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.195 200,000-0.194 210,000-0.195
Y300,000-0.18 30,000-0.194 50,000-0.195 Y50,000-0.20 ]
/-//[ D5,000-0.19 300,000-0.20 10,000-0.202
20,000-0.205 110,000-0.207 Y10,000-0.21 Y10,000-0.215 ]
< >
8527 JLOGO HLDGS < >[ Y5,000-0.69 Y5,000-0.68 5,000-0.73 Y5,000-0.74
5,000-0.77 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.102 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y105,000-0.11 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.047 ]/-//[ 10,000-0.047 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 240,000-0.026 16,000-0.027 8,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.06 40,000-0.059 ]/-//[ ]< >
8570 JIMU GROUP < >[ 21,750-0.295 56,500-0.36 ]/-//[ 91,500-0.36 ]< >
8606 KINETIX SYSTEMS < >[ 970,000-0.185 30,000-0.187 ]/-//[ 710,000-0.187
30,000-0.188 120,000-0.19 80,000-0.189 Y20,000-0.19
20,000-0.189 120,000-0.187 120,000-0.185 50,000-0.188
300,000-0.186 ]< >
8607 NARNIA GROUP < >[ 200,000-0.42 Y1,460,000-0.43 230,000-0.425
35,000-0.43 1,200,000-0.41 5,000-0.425 470,000-0.42
805,000-0.415 500,000-0.41 100,000-0.405 8,500,000-0.41
2,535,000-0.405 Y105,000-0.405 175,000-0.405
25,000-0.41 3,835,000-0.405 ]/-//[ Y2,060,000-0.405
2,535,000-0.41 2,520,000-0.415 10,000-0.41
4,500,000-0.415 275,000-0.42 145,000-0.425
3,750,000-0.43 Y3,510,000-0.43 10,000-0.43
1,035,000-0.425 1,490,000-0.43 10,000-0.435
230,000-0.43 10,000-0.425 140,000-0.42 215,000-0.43
15,000-0.435 ]< >
8612 WORLD SUPER < >[ ]/-//[ 2,120,000-0.085 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 250,000-0.17 ]< >
8617 BEST LINKING < >[ 35,000-1.31 10,000-1.24 5,000-1.30 ]/-//[
5,000-1.30 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 2,000-0.043 2,000-0.034 2,000-0.043 ]< >
8620 AE LOGISTICS < >[ 55,000-0.134 40,000-0.132 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.026 568,000-0.025 40,000-0.026
496,000-0.027 8,000-0.028 56,000-0.026 ]< >
8635 NOVACON TECH < >[ 140,000-0.26 244,000-0.28 8,000-0.27 16,000-0.275
104,000-0.28 ]/-//[ 236,000-0.27 8,000-0.26 ]< >
8645 MICHONG META < >[ 24,000-0.82 12,000-0.81 ]/-//[ 6,000-0.75 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.385 Y9,000-0.38 39,000-0.38 183,000-0.375
3,000-0.415 ]/-//[ 30,000-0.39 90,000-0.395
Y303,000-0.39 33,000-0.38 Y6,000-0.38 123,000-0.38
3,000-0.385 21,000-0.38 15,000-0.375 ]< 3,000-0.39 >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.49 ]< >
8659 YIK WO INTL < >[ ]/-//[ 180,000-0.58 200,000-0.57 200,000-0.58 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < >[ 432,000-1.29 ]/-//[ ]< >
8039 CHINA COME RIDE < >[ 784,000-0.68 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 3,160,000-0.232 2,332,000-0.231 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 935,000-0.60 ]< >
8446 ITP HOLDINGS < >[ 92,000-8.16 78,000-8.23 ]/-//[ 66,000-7.86
74,000-7.96 ]< >
8607 NARNIA GROUP < >[ Y1,460,000-0.43 4,670,000-0.41 1,900,000-0.41 ]/-//
[ Y2,060,000-0.405 1,830,000-0.415 2,500,000-0.43
Y1,380,000-0.43 Y2,050,000-0.43 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/03/2023:
Market Total : HK$ 207,087,394
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 576,000 746,160 7,218,392 9,348,286
8083 CHINA YOUZAN 16,476,000 3,775,936 174,568,000 39,973,500
Total Shares (SH): 17,052,000 181,786,392
Total Value ($) :
HKD Stocks - HKD 4,522,096 HKD 49,321,786
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 17,052,000
Short Selling Turnover Total Value ($) : HKD 4,522,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 880,000 1,192,560
8083 CHINA YOUZAN 10,652,000 2,603,188
Total Shares (SH): 11,532,000
Total Value ($) :
HKD Stocks - HKD 3,795,748
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,532,000
Short Selling Turnover Total Value ($) : HKD 3,795,748
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-