58/230328
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 MAR 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 37.45 37.67 -0.22 -0.584
Advanced : 78
Declined : 72
Unchanged : 190
Today's Turnover:
(HK$): 178,296,274
(Shares): 573,524,795
(Deals): 7,994
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 33,279,367 240,481,600 0.151 0.13
8365 HATCHER GROUP HKD 28,056,850 20,400,000 1.62 1.25
8607 NARNIA GROUP HKD 27,212,825 60,500,000 0.495 0.435
8446 ITP HOLDINGS HKD 25,494,412 3,274,100 8.06 7.66
8083 CHINA YOUZAN HKD 14,620,765 66,033,000 0.227 0.215
8056 LIFE CONCEPTS HKD 7,917,325 18,255,000 0.465 0.38
8279 AGTECH HOLDINGS HKD 3,824,368 15,992,000 0.246 0.238
8137 HONBRIDGE HKD 3,576,960 4,370,000 0.85 0.79
8032 VIVA CHINA HKD 3,136,479 2,392,000 1.33 1.29
8178 CHINA INFO TECH HKD 2,764,670 1,105,850 2.60 2.10
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 240,481,600 33,279,367 0.151 0.13
8083 CHINA YOUZAN HKD 66,033,000 14,620,765 0.227 0.215
8607 NARNIA GROUP HKD 60,500,000 27,212,825 0.495 0.435
8365 HATCHER GROUP HKD 20,400,000 28,056,850 1.62 1.25
8056 LIFE CONCEPTS HKD 18,255,000 7,917,325 0.465 0.38
8279 AGTECH HOLDINGS HKD 15,992,000 3,824,368 0.246 0.238
8156 SINOPHARM TECH HKD 14,725,000 291,925 0.021 0.019
8007 GLOBALSTRAT HKD 9,580,000 2,086,840 0.218 0.203
8133 SOLOMON WW HLDG HKD 8,412,500 1,169,887 0.146 0.128
8612 WORLD SUPER HKD 7,790,000 693,160 0.10 0.084
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.23 0.233 0.26 330,000
0.233 0.226 0.24 83,568
8003 GREAT WORLD HKD 0.233 0.35 0.405 24,000
0.35 0.244 0.395 9,660
8005 YUXING INFOTECH HKD 0.223 0.33 - -
0.223 - - -
8006 SINO SPLENDID HKD 0.19 - - 75
0.19 0.185 - 13
* 8007 GLOBALSTRAT HKD 0.214 0.223 0.218 9,580,000
0.218 0.202 0.203 2,086,840
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.15 0.15 - -
0.15 - - -
8013 ECI TECH HKD 0.039 0.04 0.041 20,000
0.04 0.034 0.041 820
8017 TRADEGO HKD 1.00 1.01 1.06 196,000
1.01 0.99 0.99 200,840
* 8018 FINSOFT FIN HKD 0.207 0.206 0.206 6,170,900
0.206 - 0.206 1,271,194
8019 HAO WEN HLDGS HKD 0.242 0.265 - -
0.242 0.218 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.068 0.068 0.068 1,440,000
0.068 0.066 0.063 92,260
8023 KWONG MAN KEE HKD 0.38 0.375 - -
0.375 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.285 0.335 - -
0.285 0.28 - -
8027 KPM HOLDING HKD 0.244 0.244 - -
0.244 - - -
8028 TIMELESS HKD 0.029 0.03 - -
0.029 0.029 - -
8029 IMPERIUM FIN GP HKD 0.185 0.185 - -
0.185 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 0.28 10,000
0.28 0.27 0.28 2,800
* 8032 VIVA CHINA HKD 1.30 1.32 1.33 2,392,000
1.32 1.30 1.29 3,136,479
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.165 0.165 - -
0.165 0.15 - -
8036 EBROKER GROUP HKD 0.08 0.085 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 1.12 1.11 1.08 10,000
1.08 1.07 1.08 10,800
8039 CHINA COME RIDE HKD 0.63 0.75 0.76 1,128,000
0.72 0.72 0.60 728,320
8040 COOLPOINT INNO HKD 0.50 0.54 0.54 280,000
0.53 0.48 0.47 143,850
8041 LUXEY INT'L HKD 0.355 0.36 0.37 340,000
0.36 0.35 0.355 122,100
8042 KOS INTL HKD 0.082 0.09 0.11 2,510,000
0.088 0.088 0.079 229,370
8043 ATLINKS HKD 0.154 0.16 - -
0.154 0.153 - -
8045 NANDASOFT HKD 0.136 - - -
0.136 - - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.027 0.03 - -
0.027 0.024 - -
8049 JILIN CHANGLONG HKD 1.14 1.17 1.15 32,000
1.15 1.09 1.15 36,800
8050 QUANTUM THINK HKD 0.157 0.157 - -
0.157 - - -
8051 CIRCUTECH HKD 3.40 - 3.50 3,000
3.41 3.41 3.40 10,282
8052 LUK HING ENT HKD 0.017 0.017 0.017 4,160,000
0.016 0.016 0.016 67,060
8053 PIZU GROUP HKD 0.34 0.365 0.365 1,020,000
0.35 0.35 0.35 362,400
* 8056 LIFE CONCEPTS HKD 0.40 0.435 0.465 18,255,000
0.43 0.43 0.38 7,917,325
8057 MADISON HLDG HKD 0.35 0.39 0.35 40,000
0.35 0.295 0.35 14,000
8059 GLORY FLAME HKD 0.018 0.018 0.017 420,000
0.016 0.016 0.016 6,780
8060 GLOBAL LINK HKD 0.078 0.10 - -
0.078 0.075 - -
8062 EFT SOLUTIONS HKD 0.187 0.194 - -
0.187 0.172 - -
8063 GLOBAL M HLDG HKD 0.064 0.072 0.061 15,010
0.062 0.062 0.061 915
8065 KML TECH HKD 0.185 0.185 0.185 55,000
0.185 0.174 0.185 10,175
8066 PHOENITRON HOLD HKD 0.036 0.037 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.50 0.73 0.57 1,000
0.57 0.51 0.57 570
8069 WWPKG HOLDINGS HKD 0.135 0.135 0.136 55,000
0.135 0.131 0.135 7,430
8070 KEEN OCEAN HKD 0.20 - 0.20 20,000
0.20 0.20 0.20 4,000
8071 CH NETCOMTECH HKD 0.03 0.031 0.031 55,000
0.031 0.028 0.029 1,605
8072 ROMA META GROUP HKD 0.031 0.034 - -
0.032 0.032 - -
8073 SINGYES NM HKD 0.213 - - -
0.213 - - -
8076 SING LEE HKD 0.02 0.022 0.021 4,585,000
0.021 0.021 0.02 95,060
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.176 0.178 95,000
0.176 0.171 0.171 16,520
8080 NAS HOLDINGS HKD 0.35 0.40 0.33 4,000
0.33 0.33 0.33 1,320
8081 HANG TAI YUE GP HKD 0.092 0.099 0.105 242,240
0.099 0.088 0.085 23,599
8082 YEAH YEAH GROUP HKD 0.031 0.031 0.031 540,000
0.03 0.027 0.028 15,710
* 8083 CHINA YOUZAN HKD 0.221 0.217 0.227 66,033,000
0.216 0.216 0.215 14,620,765
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.255 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.033 - -
8092 ITE HOLDINGS HKD 0.029 0.029 0.029 376,000
0.029 0.027 0.029 10,904
8093 MILLION STARS HKD 0.185 0.20 0.188 215,000
0.188 0.188 0.186 40,250
8095 BEIDA JADE BIRD HKD 0.60 0.60 0.60 70,000
0.60 0.58 0.60 42,000
8096 TASTY CONCEPTS HKD 0.28 0.305 0.32 210,000
0.30 0.295 0.285 61,525
8098 CL GROUP HKD 0.05 0.054 - -
0.05 0.043 - -
8100 GET HOLDINGS HKD 0.22 0.24 - -
0.22 - - -
8103 HMVOD HKD 0.67 0.70 0.69 58,500
0.66 0.63 0.61 38,055
8106 SHENGHUA LANDE HKD 0.069 0.09 - -
0.069 0.06 - -
8107 VISION INT HLDG HKD 0.79 0.86 0.90 160,000
0.81 0.80 0.73 136,600
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.085 0.11 - -
0.085 0.071 - -
8112 CORNERSTONE FIN HKD 0.37 0.425 0.44 48,000
0.425 0.345 0.375 19,560
8113 HI-LEVEL TECH HKD 0.187 0.187 0.153 240,000
0.165 0.165 0.152 36,620
8115 SHANGHAI QINGPU HKD 0.455 0.51 - -
0.455 - - -
8117 CHI P ENERGY HKD 0.083 - - -
0.083 0.073 - -
8118 BORTEX GLOBAL HKD 0.495 0.55 0.55 1,672,000
0.55 0.48 0.48 831,000
8120 CH DEMETER FIN HKD 0.145 0.138 0.155 210,000
0.133 0.132 0.133 29,780
8121 GURU ONLINE HKD 0.212 0.225 0.212 1,540,000
0.201 0.201 0.201 325,700
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 42,000
0.011 0.01 0.01 450
8125 ROYAL CEN RES HKD 0.06 0.06 - -
0.06 0.054 - -
8126 G. A. HOLDINGS HKD 0.155 0.16 - -
0.155 0.146 - -
8128 CHYY GP HKD 0.03 0.028 - -
0.028 0.026 - -
8130 DADI INTL GROUP HKD 0.02 0.02 - -
0.02 0.018 - -
8131 ABC MULTIACTIVE HKD 0.05 0.056 0.05 20,000
0.05 0.046 0.046 960
8132 CENTURY EN INTL HKD 0.17 0.165 0.17 1,210,000
0.165 0.16 0.16 196,820
* 8133 SOLOMON WW HLDG HKD 0.131 0.13 0.146 8,412,500
0.13 0.123 0.128 1,169,887
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.04 0.041 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.84 0.82 0.85 4,370,000
0.82 0.81 0.79 3,576,960
8139 CHANGAN RH HKD 1.38 1.43 2.50 67,000
1.50 1.41 1.39 106,495
8140 BOSATECH HKD 0.116 0.116 - -
0.116 0.106 - -
8143 GF HEALTHCARE HKD 0.036 0.039 - -
0.036 0.034 - -
8146 GRACEWINE HKD 0.152 0.161 - -
0.152 0.133 - -
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.025 - -
8148 AURUM PACIFIC HKD 0.04 0.04 - -
0.04 0.036 - -
8149 ALTUS HLDGS HKD 0.138 0.145 - -
0.138 0.114 - -
8150 SEAMLESS GREEN HKD 0.077 0.08 0.082 620,000
0.08 0.066 0.082 50,840
8151 BAO SHEN HLDGS HKD 0.062 0.072 0.065 610,000
0.065 0.064 0.065 39,650
8152 M&L HOLDINGS HKD 0.048 0.057 - -
0.048 0.045 - -
8153 JIADING INTL GP HKD 0.142 0.145 0.155 970,000
0.145 0.14 0.141 138,690
8156 SINOPHARM TECH HKD 0.021 0.022 0.021 14,725,000
0.021 0.02 0.019 291,925
8158 CRMI HKD 0.135 0.134 0.134 35,000
0.133 0.123 0.123 4,630
8159 CU VENTURE INV HKD 0.165 - 0.141 475,000
0.142 0.142 0.118 60,200
8160 GOLDWAY EDU HKD 0.047 0.06 0.055 24,000
0.055 0.046 0.053 1,296
8161 MEDINET GROUP HKD 0.30 - - -
0.30 0.30 - -
8162 LOCO HK HKD 0.161 0.149 0.143 50,000
0.142 0.11 0.142 7,110
8163 MERDEKA FIN HKD 0.162 0.19 - -
0.162 0.126 - -
8166 CHINA ECO-FARM HKD 0.05 0.074 - -
0.05 0.05 - -
8167 NEO TELEMEDIA HKD 0.081 0.08 - -
0.08 0.075 - -
8168 AMASSE CAPITAL HKD 0.193 0.192 0.196 2,000,000
0.192 0.189 0.185 385,320
8169 ECO-TEK HLDGS HKD 0.04 0.042 - -
0.04 0.039 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.075 0.106 0.09 1,020,000
0.09 0.075 0.09 91,800
8173 HEPHAESTUS HLDG HKD 0.49 0.495 - 8,000
0.49 0.42 - 3,200
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.48 0.45 0.40 10,000
0.40 0.35 0.40 4,000
* 8178 CHINA INFO TECH HKD 2.35 2.50 2.60 1,105,850
2.50 2.45 2.10 2,764,670
8179 PALINDA GROUP HKD 0.122 0.135 0.135 1,786,080
0.135 0.128 0.115 233,765
8181 SHISHI SERVICES HKD 0.068 0.068 0.066 32,000
0.065 0.062 0.065 2,096
8186 M-RESOURCES HKD 0.27 0.40 - 5,000
0.27 0.27 - 1,350
8188 GME GROUP HKD 0.102 0.10 - -
0.10 0.085 - -
8189 TEDA BIOMEDICAL HKD 0.145 0.154 - -
0.145 - - -
8191 HONG WEI ASIA HKD 0.233 0.244 0.24 132,000
0.24 0.235 0.215 31,506
8193 ASIAPAC FIN INV HKD 0.265 0.265 - -
0.265 - - -
* 8195 LEGENDARY GROUP HKD 1.45 1.46 1.48 834,440
1.45 1.43 1.43 1,210,820
8196 CHINA TIANYF HKD 0.80 1.00 - -
0.80 0.69 - -
8198 CRYPTO FLOW HKD 0.465 0.51 - -
0.465 0.44 - -
8200 SAU SAN TONG HKD 0.97 0.95 0.92 13,000
0.91 0.90 0.91 11,850
8201 PPS INT'L HKD 0.072 0.083 0.071 140,000
0.071 0.071 0.071 9,940
8203 KAISUN HOLDINGS HKD 0.20 0.203 0.188 18,000
0.188 0.188 0.188 3,360
8205 JIAODA WITHUB HKD 0.115 - - -
0.115 0.083 - -
8206 S ROBOT EDU HKD 0.046 0.05 0.051 8,000
0.05 0.033 0.036 390
8208 WMCH GLOBAL HKD 0.032 0.033 - -
0.032 0.03 - -
8209 GT STEEL W2308 HKD 0.04 0.355 - -
0.04 0.025 - -
8210 DLC ASIA HKD 0.044 0.048 - -
0.044 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.036 0.042 - -
0.036 0.032 - -
8213 STARGLORY HLDGS HKD 0.40 0.415 - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.127 0.13 - -
0.127 0.119 - -
8218 ECHO INT HOLD HKD 0.20 0.22 - -
0.20 - - -
* 8219 HANVEY GROUP HKD 0.275 0.385 0.395 2,910,000
0.385 0.30 0.30 1,022,650
8220 BINGO GROUP HKD 0.255 0.32 0.26 10,000
0.275 0.275 0.26 2,600
8221 PF GROUP HKD 0.029 0.03 - -
0.029 0.025 - -
8222 E LIGHTING HKD 0.04 0.04 - -
0.04 0.038 - -
8223 ZYY HKD 1.20 1.21 1.27 388,000
1.21 1.13 1.06 482,680
8225 C HEALTH GP HKD 0.26 0.25 0.241 640,000
0.241 0.243 0.228 150,140
8226 KOALA FIN GP HKD 0.225 0.239 0.23 45,000
0.23 0.23 0.228 10,280
8227 HAITIAN ANTENNA HKD 0.455 0.48 0.48 204,000
0.45 0.44 0.42 87,580
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.67 0.66 0.65 210,000
0.65 0.65 0.61 134,050
8232 CLASSIFIED GP HKD 0.037 0.047 - -
0.038 0.038 - -
8237 LINK HOLDINGS HKD 0.022 0.024 0.024 482,000
0.024 0.022 0.022 11,024
8238 WINTO GROUP HKD 0.38 0.38 0.365 8,000
0.37 0.37 0.365 2,920
8239 CAPITAL FIN-NEW HKD 0.45 - - -
0.45 0.31 - -
8241 YING KEE TEA HKD 0.204 0.21 0.21 5,000
0.21 0.187 0.21 1,050
8245 ZHAO XIAN INT'L HKD 0.133 0.133 0.15 3,948,000
0.133 0.127 0.134 554,922
8246 ZHONGHUA GAS HKD 0.157 0.156 0.157 272,000
0.156 0.142 0.141 41,192
8247 BIOSINO BIO-TEC HKD 1.13 1.26 - -
1.13 1.03 - -
8249 RUIYUAN IC TECH HKD 0.066 0.09 0.064 20,000
0.064 0.063 0.064 1,280
8250 SILK RD ENERGY HKD 0.014 0.013 0.013 440,000
0.013 0.012 0.012 5,620
8257 GENES TECH HKD 0.125 0.129 0.13 80,000
0.129 0.113 0.10 9,250
8262 SUPER STRONG HKD 0.195 0.209 - -
0.195 - - -
8267 LINEKONG HKD 0.198 - - -
0.198 0.175 - -
8268 SMART CITY DEV HKD 0.55 0.55 - -
0.55 - - -
8269 WEALTH GLORY HKD 0.115 - - -
0.115 0.106 - -
8270 CHINA CBM HKD 1.01 1.05 - -
1.01 0.75 - -
8271 GDC HKD 0.106 0.108 - -
0.106 0.084 - -
* 8275 STATE INNOVAT HKD 0.228 0.237 0.235 5,920,000
0.235 0.217 0.20 1,247,380
8277 STEEDORIENTAL HKD 0.10 0.121 - -
0.10 0.083 - -
* 8279 AGTECH HOLDINGS HKD 0.244 0.245 0.246 15,992,000
0.239 0.239 0.238 3,824,368
8280 CDV HOLDINGS HKD 0.079 0.075 0.079 800,000
0.075 0.067 0.076 62,824
8281 CH GOLD CLASSIC HKD 0.195 - - -
0.195 - - -
8282 GAMEONE HKD 0.24 0.24 0.24 96,000
0.24 - 0.219 21,852
8283 ZHONGSHI MINAN HKD 0.20 0.207 0.208 10,000
0.207 0.183 0.206 2,070
8285 SLING GROUP HKD 0.054 0.055 0.054 5,000
0.054 0.043 0.054 270
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 0.026 80,000
0.026 0.024 0.024 1,980
8291 WAN CHENG METAL HKD 0.188 0.199 - -
0.188 - - -
8292 WORLDGATEGLOBAL HKD 0.29 0.255 0.295 2,700,000
0.255 0.25 0.238 687,430
8293 SINGASIA HLDG HKD 0.026 0.027 - -
0.026 0.023 - -
8295 KINGWISOFT TECH HKD 0.118 0.116 0.117 880,000
0.116 0.096 0.117 103,040
8296 SINO-LIFE GROUP HKD 0.165 - - -
0.165 0.155 - -
8297 OCEAN STAR TECH HKD 0.148 0.148 0.153 155,000
0.145 0.145 0.142 22,372
* 8299 GRAND T G GOLD HKD 0.13 0.147 0.151 240,481,600
0.143 0.143 0.13 33,279,367
8300 ROYALGPHLG HKD 0.019 0.02 - -
0.019 0.017 - -
8305 TONG KEE HLDG HKD 0.017 0.017 0.017 860,000
0.017 0.016 0.016 13,770
8307 MEDICSKIN HKD 0.255 0.255 0.255 8,000
0.255 - 0.25 2,020
8308#GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.083 0.092 0.082 20,000
0.082 0.079 0.082 1,640
8310 DAFENG PORT HKD 0.087 0.091 - -
0.087 0.078 - -
8311 PERFECT OPT HKD 0.109 - - -
0.109 0.108 - -
8313 ZACD HKD 0.055 0.058 - -
0.055 0.051 - -
8315 GREATWALLE INC HKD 0.236 0.275 - -
0.236 0.235 - -
8316 CHINA HONGBAO HKD 0.80 0.80 0.80 40,000
0.80 0.76 0.76 31,400
8317 FINET GROUP HKD 0.35 0.38 - -
0.35 0.35 - -
8319 EXPERT SYS HKD 0.103 0.108 - -
0.103 0.099 - -
8320 AEC GROUP HKD 0.096 0.096 - -
0.096 0.09 - -
8321 TAI KAM HLDGS HKD 0.236 - - -
0.236 0.22 - -
8325 CHINA SMARTPAY HKD 0.046 0.052 - -
0.046 0.046 - -
8326 TK NEW ENERGY HKD 0.192 0.192 0.192 203,000
0.192 - 0.191 38,774
8328 XY ELEC STORAGE HKD 3.77 3.86 3.78 83,500
3.77 3.76 3.76 314,335
8329 NEP INTERLONG HKD 0.166 0.164 - -
0.164 0.153 - -
8331 P.B. GROUP HKD 0.229 0.229 - -
0.229 0.18 - -
8333 ASTRUM FIN HKD 0.64 0.87 - -
0.64 - - -
8337 DIRECTEL HKD 0.28 0.30 - -
0.28 0.18 - -
8340 ZIJING INTL FIN HKD 0.30 0.295 - -
0.295 0.275 - -
8341 AESO HOLDING HKD 0.215 0.245 - -
0.215 - - -
8347 F8 ENT HKD 0.233 0.233 - -
0.233 0.206 - -
8348 BINHAI TEDA HKD 0.355 0.355 - -
0.355 0.31 - -
8349 GUIXIN GROUP HKD 1.00 0.94 0.99 270,000
0.89 0.89 0.88 245,500
8350 EXCALIBURGLOBAL HKD 0.082 0.097 - -
0.082 0.07 - -
8353 ANACLE HKD 0.38 0.45 - -
0.38 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.224 0.23 - -
0.224 0.211 - -
* 8360 AL GROUP HKD 1.50 1.60 1.61 726,000
1.60 1.55 1.53 1,136,940
8362 WINNING TOWER HKD 0.036 0.038 - -
0.036 0.032 - -
8363 SDM EDUCATION HKD 0.12 0.145 0.145 3,087,000
0.145 0.139 0.12 412,779
* 8365 HATCHER GROUP HKD 1.52 1.27 1.62 20,400,000
1.26 1.26 1.25 28,056,850
8366 ZJ UNITED INV HKD 0.043 0.039 0.044 1,250,000
0.039 0.037 0.035 49,300
8367 SIMPLICITY HLDG HKD 0.159 0.168 0.161 130,000
0.161 0.16 0.161 20,930
8368 CREATIVE CHINA HKD 0.192 0.195 0.195 40,000
0.195 0.176 0.172 7,110
8370 ZHI SHENG GP HKD 0.066 0.084 0.066 16,000
0.066 0.058 0.066 1,056
8371 TASTEGOURMET GP HKD 1.43 1.43 - -
1.43 1.32 - -
8372 GBG HOLDINGS HKD 0.074 0.075 - -
0.074 0.072 - -
* 8373 INDIGO STAR HKD 0.209 0.207 0.209 6,560,000
0.207 0.206 0.206 1,363,125
8375 VERTICAL INT'L HKD 0.16 0.176 - -
0.16 0.14 - -
8377 HARBOUR EQUINE HKD 0.30 0.45 0.335 20,000
0.335 0.30 0.30 6,350
8379 PRIME INTEL HKD 0.109 0.134 0.13 910,000
0.13 0.115 0.123 116,430
8383 LINOCRAFT HLDGS HKD 0.115 0.115 - -
0.115 0.095 - -
8385 PROSPEROUSPRINT HKD 0.037 0.037 - -
0.037 0.034 - -
8391 CORNERSTONE TEC HKD 0.89 0.88 0.91 180,000
0.87 0.87 0.87 159,560
8392 SATU HOLDINGS HKD 0.09 0.09 0.09 230,000
0.089 0.085 0.085 20,290
8395 TREE HOLDINGS HKD 0.75 0.76 0.76 260,000
0.76 0.70 0.74 194,400
8400 ASIA PIONEER HKD 0.028 0.032 - -
0.028 0.028 - -
8401 STREAM IDEAS HKD 0.28 0.28 - -
0.28 - - -
* 8402 GT STEEL GROUP HKD 1.94 1.90 2.02 1,015,000
1.87 1.85 1.86 1,947,250
8403 DOWWAY HKD 0.94 0.95 0.93 23,000
0.93 0.93 0.93 21,120
* 8405 HANG CHI HLDG HKD 0.83 0.88 0.88 1,348,000
0.88 0.86 0.86 1,174,840
8406 CHINA ORAL IND HKD 0.189 0.199 0.199 1,230,000
0.191 0.163 0.181 236,550
8411 K W NELSON GP HKD 0.133 0.15 - -
0.133 0.123 - -
8412 NEW AMANTE HKD 0.49 0.53 - -
0.49 0.445 - -
8413 ASIA GROCERY HKD 0.38 0.37 0.375 110,000
0.37 0.365 0.35 40,150
8416 HM INTL HLDGS HKD 0.133 0.133 - -
0.133 0.113 - -
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.88 0.89 0.90 212,000
0.88 0.86 0.86 185,880
8419 AV PROMOTIONS HKD 0.14 0.14 - -
0.14 0.126 - -
8420 NEXION TECH HKD 0.077 0.093 0.093 2,170,000
0.09 0.089 0.079 186,680
8422 WT GROUP HKD 0.095 0.101 - -
0.095 0.083 - -
8423 CHI HO DEV HKD 0.046 0.047 - -
0.046 0.043 - -
8425 HING MING HLDGS HKD 0.26 0.28 - -
0.26 0.236 - -
8426 MODERN LIVING HKD 0.157 0.16 0.157 260,000
0.157 0.157 0.157 40,820
8427 SK TARGET HKD 0.10 0.102 0.098 12,000
0.098 0.084 0.098 1,064
8428 CBK HOLDINGS HKD 0.465 0.55 - -
0.55 0.405 - -
8429 SV VISION HKD 0.042 0.042 - -
0.042 0.037 - -
8430 C&N HOLDINGS HKD 0.455 0.47 0.51 775,000
0.45 0.425 0.45 364,350
8431 HAO BAI INTL HKD 0.255 0.25 0.26 480,000
0.249 0.24 0.249 119,640
8432 BAR PACIFIC HKD 0.073 0.076 - -
0.073 0.073 - -
8436 TAKBO GROUP HKD 0.24 0.28 - -
0.24 0.23 - -
8437 RMH HOLDINGS HKD 0.11 0.117 0.119 360,000
0.117 0.104 0.104 39,376
8439 SOMERLEY CAP HKD 0.85 0.85 - -
0.85 0.67 - -
8445 NOBLE ENG GP HKD 1.10 1.20 1.15 280,000
1.15 1.09 1.07 314,600
* 8446 ITP HOLDINGS HKD 8.00 7.75 8.06 3,274,100
7.73 7.73 7.66 25,494,412
8447 MS CONCEPT HKD 0.054 0.057 0.054 240,000
0.054 0.054 0.05 12,780
8448 UNI PRINTSHOP HKD 0.028 0.028 0.028 340,000
0.027 0.026 0.027 9,220
8450 EDICO HOLDINGS HKD 0.042 0.046 - -
0.042 0.04 - -
8451 SUNLIGHT HLDGS HKD 0.056 0.056 - -
0.056 0.051 - -
8452 FY FINANCIAL HKD 0.55 1.00 - -
0.55 - - -
8455 LAI GROUP HKD 0.033 0.036 0.034 10,000
0.034 0.031 0.034 340
8456 MANSION INTL HKD 0.25 - - 1,000
0.25 0.235 - 230
8460 BASETROPHY GP HKD 0.20 0.21 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.054 0.06 - -
0.054 0.053 - -
8471 REACH NEW HLDGS HKD 0.233 0.233 - -
0.233 - - -
8472 LAPCO HOLDINGS HKD 0.08 0.082 0.084 135,000
0.08 0.08 0.08 11,160
8473 MI MING MART HKD 0.17 0.17 0.165 10,000
0.165 0.165 0.165 1,650
8475 K GROUP HLDGS HKD 0.49 0.50 - -
0.49 0.42 - -
8476 OCEAN ONE HLDG HKD 0.72 0.71 0.74 424,000
0.70 0.70 0.70 307,140
8479 JTF INTL HKD 0.57 0.57 0.56 48,000
0.56 0.55 0.56 26,880
8480 FURNIWEB HKD 0.315 0.275 0.315 20,000
0.27 0.27 0.27 6,120
8481 SHENGLONG INTL HKD 0.13 0.148 - -
0.13 0.112 - -
8482 WAN LEADER HKD 0.08 0.092 0.09 1,660,000
0.09 0.09 0.085 142,050
8483 MAX SIGHT GROUP HKD 0.07 0.075 - -
0.07 0.066 - -
8487 ISP GLOBAL HKD 0.248 0.249 0.255 16,000
0.249 0.248 0.249 3,986
8489 GP LOGISTICS HKD 0.245 0.243 0.243 170,000
0.241 0.236 0.241 41,220
8490 NICHE-TECH SEMI HKD 0.227 0.222 0.223 480,000
0.221 0.211 0.221 106,240
8491 COOL LINK HKD 0.77 0.79 0.80 675,000
0.79 0.77 0.76 525,700
8493 DRAGON KING GP HKD 0.036 0.04 - -
0.038 0.038 - -
8495 1957 & CO. HKD 0.315 0.325 - -
0.315 0.295 - -
8496 GLOBAL UIN HKD 0.50 0.50 0.51 87,500
0.50 0.485 0.485 43,687
8500 ICONCULTURE HKD 0.235 0.235 - -
0.235 0.211 - -
8501 SANBASE CORP HKD 0.445 0.51 - -
0.445 0.445 - -
8502 OCEAN LINE PORT HKD 0.305 0.31 0.315 648,000
0.305 0.30 0.305 200,520
8507 I.CENTURY HLDG HKD 0.112 0.114 - -
0.112 0.10 - -
8509 WINE'S LINK HKD 0.36 0.35 - -
0.35 0.33 - -
8510 TOPSTANDARDCORP HKD 0.051 0.051 0.05 448,000
0.05 0.044 0.05 22,400
8511 MIN FU INTL HKD 0.112 0.116 0.121 3,808,000
0.116 0.103 0.10 403,380
8512 HYFUSIN GROUP HKD 0.152 0.159 - -
0.154 0.154 - -
8513 IAG HOLDINGS HKD 0.065 0.065 0.066 512,000
0.066 0.061 0.06 32,628
8516 GRAND TALENTS HKD 0.145 0.155 0.155 100,000
0.155 0.139 0.155 15,500
8519 JIA GROUP HKD 0.037 0.039 - -
0.037 0.033 - -
8521 ST INTL HLDGS HKD 0.079 0.079 0.076 105,000
0.076 0.071 0.076 7,980
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.37 0.45 0.38 20,000
0.38 0.325 0.38 7,600
8526 WING FUNG GROUP HKD 0.207 0.23 0.22 320,000
0.22 0.217 0.217 70,340
8527 JLOGO HLDGS HKD 0.77 0.77 0.77 15,000
0.77 0.67 0.77 11,450
8532 POLYFAIR HLDGS HKD 0.04 0.044 0.043 8,000
0.043 0.037 0.043 344
8535 VISTAR HOLDINGS HKD 0.102 0.112 0.105 440,000
0.105 0.096 0.105 46,200
8536 TL NATURAL GAS HKD 0.11 0.118 0.11 95,000
0.11 0.11 0.11 10,450
8537 CHONG FAI JEWEL HKD 0.047 0.052 - -
0.047 0.047 - -
8540 VICTORY SEC HKD 2.10 - - -
2.10 2.10 - -
8545 AMUSE GROUP HKD 0.026 0.027 0.027 3,080,000
0.026 0.026 0.026 80,088
8547 PACIFIC LEGEND HKD 0.059 0.059 0.058 690,000
0.056 0.055 0.056 39,480
8569 CAPITAL FIN-OLD HKD 0.54 - - -
0.54 - - -
8570 JIMU GROUP HKD 0.36 0.35 0.30 1,500
0.30 0.30 0.30 450
8601 BOLTEK HKD 0.265 0.265 - -
0.265 0.25 - -
8603 FAMEGLOW HKD 0.61 0.67 - -
0.61 - - -
8606 KINETIX SYSTEMS HKD 0.186 0.189 0.189 2,210,000
0.187 0.185 0.185 411,880
* 8607 NARNIA GROUP HKD 0.435 0.49 0.495 60,500,000
0.49 0.465 0.435 27,212,825
8609 EGGRICULTURE HKD 0.26 0.26 - -
0.26 0.255 - -
8611 MINDTELL TECH HKD 0.055 0.061 - -
0.055 0.052 - -
8612 WORLD SUPER HKD 0.086 0.10 0.10 7,790,000
0.10 0.086 0.084 693,160
8613 ORIENTAL PAY HKD 0.17 0.177 0.177 90,000
0.177 0.165 0.177 15,930
8616 SUNRAY ENG GP HKD 0.053 0.05 0.05 20,000
0.049 0.048 0.049 990
8617 BEST LINKING HKD 1.30 1.35 1.28 20,000
1.28 1.28 1.24 25,400
8619 WAC HOLDINGS HKD 0.042 0.042 - -
0.042 0.036 - -
8620 AE LOGISTICS HKD 0.131 0.132 0.131 5,000
0.131 0.121 0.131 655
8621 METROPOLIS CAP HKD 0.026 0.03 - -
0.026 0.025 - -
8622 HUAKANG BIOMED HKD 0.20 0.20 - -
0.20 0.186 - -
8623 CHINA SAFTOWER HKD 0.052 0.06 - -
0.052 0.052 - -
8627 ORANGE TOUR HKD 0.146 0.145 - -
0.145 0.141 - -
8631 SUN KONG HLDGS HKD 0.051 0.052 0.056 150,000
0.052 0.046 0.056 8,400
8635 NOVACON TECH HKD 0.26 0.27 0.27 128,000
0.26 0.26 0.26 34,400
8645 MICHONG META HKD 0.75 0.83 0.82 6,000
0.82 0.77 0.82 4,920
8646 CHINA HONGGUANG HKD 0.39 0.385 0.385 771,000
0.385 0.345 0.32 267,810
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.46 - -
8659 YIK WO INTL HKD 0.58 0.60 - -
0.58 0.57 - -
8668 YING HAI GROUP HKD 0.118 0.125 - -
0.118 0.118 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 24,000-0.245 108,000-0.246 24,000-0.25
6,000-0.24 168,000-0.26 ]< >
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.405 6,000-0.395 ]< >
8006 SINO SPLENDID < >[ D75-0.18 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 40,000-0.203 60,000-0.206 ]/-//[ 100,000-0.217
6,200,000-0.218 180,000-0.217 3,000,000-0.218 ]< >
8013 ECI TECH < >[ 20,000-0.041 ]/-//[ ]< >
8017 TRADEGO < >[ 12,000-1.01 12,000-1.04 20,000-1.05 48,000-1.06
4,000-0.99 28,000-1.00 4,000-0.99 28,000-1.01
4,000-0.99 ]/-//[ 16,000-1.00 20,000-1.01 ]< >
8018 FINSOFT FIN < >[ 6,170,000-0.206 ]/-//[ D900-0.194 ]< >
8021 WLS HOLDINGS < >[ 20,000-0.064 10,000-0.065 10,000-0.064
10,000-0.065 20,000-0.064 10,000-0.065 140,000-0.064
10,000-0.065 370,000-0.063 70,000-0.064 10,000-0.068 ]
/-//[ 10,000-0.065 Y120,000-0.064 170,000-0.063
10,000-0.068 100,000-0.063 10,000-0.068 60,000-0.063
30,000-0.067 10,000-0.068 Y230,000-0.066 ]<
10,000-0.068 >
8031 ETS GROUP < >[ 10,000-0.28 ]/-//[ ]< >
8032 VIVA CHINA < >[ 80,000-1.31 Y8,000-1.31 88,000-1.31 112,000-1.32
8,000-1.31 8,000-1.33 16,000-1.32 152,000-1.31
8,000-1.30 56,000-1.31 16,000-1.30 Y8,000-1.30
16,000-1.30 ]/-//[ 112,000-1.30 136,000-1.29
Y16,000-1.29 D7,994-1.35 136,000-1.30 88,000-1.31
72,000-1.32 24,000-1.30 16,000-1.32 Y40,000-1.32
8,000-1.30 8,000-1.32 24,000-1.31 40,000-1.32
8,000-1.31 24,000-1.32 112,000-1.31 64,000-1.32 D6-1.32
16,000-1.32 8,000-1.31 32,000-1.32 184,000-1.31
72,000-1.32 48,000-1.31 8,000-1.30 136,000-1.32
128,000-1.31 72,000-1.32 8,000-1.31 32,000-1.32 ]<
136,000-1.32 >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-1.08 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.64 32,000-0.61 48,000-0.60 Y56,000-0.60
16,000-0.60 Y40,000-0.60 80,000-0.60 Y8,000-0.60
208,000-0.60 64,000-0.61 24,000-0.62 8,000-0.61 ]/-//[
8,000-0.63 8,000-0.64 Y96,000-0.64 16,000-0.64
24,000-0.67 64,000-0.68 48,000-0.67 8,000-0.68
8,000-0.69 32,000-0.71 48,000-0.72 16,000-0.76
Y16,000-0.76 40,000-0.75 16,000-0.74 48,000-0.72
8,000-0.71 8,000-0.72 ]< U8,000-0.72 16,000-0.72 >
8040 COOLPOINT INNO < >[ 70,000-0.48 10,000-0.475 20,000-0.47 ]/-//[
5,000-0.52 75,000-0.54 100,000-0.53 ]< >
8041 LUXEY INT'L < 20,000-0.355 >[ 40,000-0.36 20,000-0.365 20,000-0.37
40,000-0.365 40,000-0.36 20,000-0.355 ]/-//[
120,000-0.355 20,000-0.36 ]< >
8042 KOS INTL < >[ 100,000-0.082 40,000-0.084 80,000-0.087
50,000-0.089 100,000-0.09 100,000-0.102 20,000-0.109
630,000-0.11 10,000-0.104 180,000-0.086 20,000-0.083
100,000-0.085 60,000-0.084 200,000-0.083 10,000-0.082
20,000-0.081 130,000-0.08 300,000-0.079 10,000-0.082 ]
/-//[ 20,000-0.086 20,000-0.087 20,000-0.088
60,000-0.089 20,000-0.085 110,000-0.084 20,000-0.089
70,000-0.084 ]< 10,000-0.088 >
8049 JILIN CHANGLONG < >[ ]/-//[ 32,000-1.15 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.50 200-3.49 200-3.48 200-3.47
200-3.46 1,800-3.40 200-3.41 ]< >
8052 LUK HING ENT < >[ 400,000-0.017 ]/-//[ 100,000-0.017 3,660,000-0.016
]< >
8053 PIZU GROUP < >[ 180,000-0.35 280,000-0.355 80,000-0.36 ]/-//[
80,000-0.36 40,000-0.355 100,000-0.365 20,000-0.36
20,000-0.355 80,000-0.35 80,000-0.355 60,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ Y20,000-0.40 30,000-0.40 65,000-0.415 50,000-0.42
20,000-0.425 45,000-0.43 20,000-0.435 20,000-0.43
60,000-0.42 40,000-0.415 20,000-0.43 105,000-0.44
10,000-0.425 40,000-0.42 15,000-0.425 15,000-0.435
20,000-0.425 15,000-0.42 150,000-0.43 5,000-0.435
15,000-0.43 15,000-0.425 Y5,000-0.425 105,000-0.43
95,000-0.435 Y5,000-0.435 10,000-0.435 80,000-0.43
Y30,000-0.425 85,000-0.425 85,000-0.43 15,000-0.425
60,000-0.43 30,000-0.435 75,000-0.44 Y20,000-0.44
10,000-0.44 20,000-0.445 Y35,000-0.445 15,000-0.445
5,000-0.44 100,000-0.445 10,000-0.44 15,000-0.445
10,000-0.44 Y20,000-0.44 Y40,000-0.43 30,000-0.43
Y90,000-0.43 30,000-0.43 175,000-0.44 5,000-0.435
10,000-0.44 5,000-0.435 95,000-0.44 15,000-0.43
Y120,000-0.43 90,000-0.43 Y35,000-0.43 5,000-0.43
10,000-0.435 285,000-0.44 Y20,000-0.435 20,000-0.44
155,000-0.445 10,000-0.45 190,000-0.445 185,000-0.45
Y25,000-0.45 20,000-0.45 95,000-0.445 100,000-0.45
Y10,000-0.45 125,000-0.455 Y10,000-0.455 30,000-0.46
15,000-0.455 Y10,000-0.455 180,000-0.46 50,000-0.455
200,000-0.46 90,000-0.465 50,000-0.46 105,000-0.455
Y120,000-0.455 130,000-0.455 100,000-0.445 10,000-0.45
130,000-0.445 75,000-0.45 5,000-0.455 5,000-0.45
165,000-0.455 10,000-0.45 80,000-0.455 Y65,000-0.455
130,000-0.45 65,000-0.455 Y5,000-0.45 70,000-0.455
250,000-0.45 90,000-0.455 75,000-0.46 Y30,000-0.46
225,000-0.46 15,000-0.465 Y35,000-0.465 Y10,000-0.46
5,000-0.465 Y50,000-0.465 45,000-0.465 Y10,000-0.46
25,000-0.465 Y20,000-0.46 10,000-0.46 Y30,000-0.46
45,000-0.46 Y35,000-0.46 60,000-0.46 190,000-0.455
40,000-0.46 40,000-0.455 Y60,000-0.455 260,000-0.455
Y10,000-0.45 35,000-0.45 60,000-0.46 55,000-0.45
95,000-0.455 20,000-0.45 5,000-0.455 Y30,000-0.455
160,000-0.455 180,000-0.45 Y5,000-0.45 15,000-0.45
Y100,000-0.45 70,000-0.455 220,000-0.45 305,000-0.445
10,000-0.44 Y40,000-0.445 175,000-0.44 Y15,000-0.44
20,000-0.445 Y20,000-0.44 105,000-0.445 250,000-0.44
115,000-0.435 195,000-0.43 5,000-0.435 60,000-0.43
55,000-0.435 55,000-0.43 Y20,000-0.43 5,000-0.43
Y105,000-0.43 5,000-0.43 245,000-0.44 160,000-0.435
60,000-0.43 Y30,000-0.43 60,000-0.43 10,000-0.435
20,000-0.425 110,000-0.43 105,000-0.425 60,000-0.43
5,000-0.425 40,000-0.43 850,000-0.425 285,000-0.42
100,000-0.415 170,000-0.425 50,000-0.415 50,000-0.425
160,000-0.415 5,000-0.42 30,000-0.415 20,000-0.42
Y185,000-0.42 20,000-0.42 45,000-0.415 20,000-0.42
10,000-0.415 90,000-0.42 80,000-0.415 30,000-0.41
Y5,000-0.41 5,000-0.405 55,000-0.41 5,000-0.405
450,000-0.40 10,000-0.405 Y40,000-0.40 30,000-0.40
120,000-0.395 10,000-0.39 Y5,000-0.395 40,000-0.39
5,000-0.385 45,000-0.38 Y20,000-0.38 10,000-0.38
130,000-0.39 110,000-0.395 Y35,000-0.41 55,000-0.41
30,000-0.42 60,000-0.415 50,000-0.42 40,000-0.415
35,000-0.41 Y15,000-0.405 230,000-0.41 165,000-0.415
195,000-0.41 Y80,000-0.41 15,000-0.41 Y20,000-0.41 ]/-//
[ 10,000-0.415 100,000-0.42 65,000-0.425 35,000-0.43
25,000-0.425 20,000-0.43 120,000-0.425 Y20,000-0.42
35,000-0.42 Y5,000-0.425 170,000-0.42 Y5,000-0.42
10,000-0.415 50,000-0.425 165,000-0.42 Y50,000-0.42
305,000-0.42 25,000-0.425 Y50,000-0.42 395,000-0.425
150,000-0.43 5,000-0.435 5,000-0.425 355,000-0.42
10,000-0.43 Y30,000-0.43 5,000-0.435 105,000-0.44
Y45,000-0.44 65,000-0.435 10,000-0.44 5,000-0.435
50,000-0.44 Y5,000-0.44 5,000-0.43 30,000-0.44
60,000-0.435 115,000-0.43 175,000-0.435 30,000-0.43
35,000-0.435 150,000-0.43 ]< 15,000-0.43 >
8057 MADISON HLDG < >[ ]/-//[ 40,000-0.35 ]< >
8059 GLORY FLAME < >[ 60,000-0.017 200,000-0.016 ]/-//[ 100,000-0.016 ]<
60,000-0.016 >
8063 GLOBAL M HLDG < >[ D10-0.056 ]/-//[ 15,000-0.061 ]< >
8065 KML TECH < >[ ]/-//[ 55,000-0.185 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.57 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.135 5,000-0.136 ]/-//[ 35,000-0.135 ]< >
8070 KEEN OCEAN < >[ 20,000-0.20 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.029 5,000-0.031 ]< >
8076 SING LEE < 400,000-0.02 >[ 700,000-0.02 1,155,000-0.021 ]/-//[
5,000-0.021 125,000-0.02 2,200,000-0.021 ]< >
8079 EASY REPAY FIN < >[ 45,000-0.171 ]/-//[ 15,000-0.173 35,000-0.178 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.33 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.085 10,000-0.091 D2,240-0.08 10,000-0.091
10,000-0.092 130,000-0.099 40,000-0.10 10,000-0.105
10,000-0.088 10,000-0.103 ]/-//[ ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 140,000-0.031 150,000-0.029 240,000-0.028
10,000-0.03 ]< >
8083 CHINA YOUZAN < >[ 20,000-0.225 Y4,000-0.222 56,000-0.223
132,000-0.225 120,000-0.226 668,000-0.227 4,000-0.226
56,000-0.225 1,652,000-0.224 200,000-0.223 76,000-0.224
292,000-0.223 8,000-0.224 1,008,000-0.223 Y4,000-0.223
28,000-0.223 248,000-0.222 864,000-0.221 Y84,000-0.221
324,000-0.221 192,000-0.22 Y176,000-0.22 724,000-0.22
428,000-0.221 20,000-0.22 4,000-0.221 4,000-0.22
44,000-0.221 16,000-0.222 112,000-0.221 Y52,000-0.221
1,000,000-0.221 388,000-0.22 Y200,000-0.22 44,000-0.22
Y568,000-0.22 288,000-0.22 388,000-0.221
1,080,000-0.222 312,000-0.221 148,000-0.222
Y60,000-0.223 100,000-0.223 28,000-0.224 56,000-0.223
140,000-0.224 28,000-0.223 24,000-0.224 252,000-0.223
84,000-0.222 60,000-0.223 20,000-0.222 148,000-0.223
52,000-0.224 24,000-0.222 36,000-0.223 8,000-0.224
8,000-0.222 68,000-0.223 120,000-0.224 40,000-0.222
56,000-0.224 20,000-0.223 100,000-0.224 28,000-0.223
392,000-0.224 688,000-0.223 92,000-0.222 252,000-0.223
276,000-0.222 188,000-0.223 200,000-0.224 32,000-0.222
Y80,000-0.223 120,000-0.223 68,000-0.222 504,000-0.224
40,000-0.225 412,000-0.224 236,000-0.223 540,000-0.222
Y60,000-0.222 36,000-0.222 40,000-0.223 172,000-0.222
296,000-0.223 612,000-0.222 8,000-0.223 28,000-0.222
500,000-0.223 412,000-0.222 68,000-0.223 344,000-0.224
64,000-0.222 80,000-0.223 44,000-0.222 672,000-0.223
16,000-0.224 Y48,000-0.224 988,000-0.223 728,000-0.222
168,000-0.221 120,000-0.223 1,160,000-0.221
1,776,000-0.222 D1,000-0.213 240,000-0.222 ]/-//[
52,000-0.222 268,000-0.223 672,000-0.224 148,000-0.222
20,000-0.224 152,000-0.223 72,000-0.222 328,000-0.223
388,000-0.224 68,000-0.223 12,000-0.222 2,216,000-0.224
44,000-0.225 756,000-0.224 Y32,000-0.224 200,000-0.224
684,000-0.223 64,000-0.222 4,000-0.223 32,000-0.222
348,000-0.223 Y100,000-0.223 316,000-0.223
1,016,000-0.224 136,000-0.223 80,000-0.225 48,000-0.223
60,000-0.225 32,000-0.223 564,000-0.224 200,000-0.225
76,000-0.224 Y372,000-0.224 84,000-0.224 Y136,000-0.224
192,000-0.224 8,000-0.225 Y672,000-0.224 40,000-0.224
Y376,000-0.224 808,000-0.224 108,000-0.223 40,000-0.224
84,000-0.223 580,000-0.224 Y8,000-0.223 204,000-0.223
Y12,000-0.223 20,000-0.223 128,000-0.222 8,000-0.223
1,412,000-0.222 Y8,000-0.222 596,000-0.221 16,000-0.223
344,000-0.221 1,608,000-0.222 40,000-0.223
264,000-0.222 56,000-0.223 1,108,000-0.222
908,000-0.221 4,000-0.222 1,864,000-0.221
1,000,000-0.22 12,000-0.221 560,000-0.22 12,000-0.221
144,000-0.22 32,000-0.221 96,000-0.22 8,000-0.221
12,000-0.22 Y36,000-0.22 144,000-0.22 Y32,000-0.22
96,000-0.22 4,000-0.221 116,000-0.22 Y60,000-0.221
104,000-0.22 32,000-0.221 116,000-0.22 48,000-0.221
1,532,000-0.22 Y28,000-0.22 1,236,000-0.22
608,000-0.219 32,000-0.22 480,000-0.219 Y12,000-0.219
4,000-0.22 412,000-0.219 276,000-0.218 Y164,000-0.218
476,000-0.218 100,000-0.219 216,000-0.218 12,000-0.219
904,000-0.218 56,000-0.219 248,000-0.218 356,000-0.219
324,000-0.218 Y100,000-0.218 384,000-0.218
484,000-0.217 Y16,000-0.217 4,000-0.217 744,000-0.218
992,000-0.217 8,000-0.218 4,000-0.217 180,000-0.218
104,000-0.217 360,000-0.218 728,000-0.217 492,000-0.218
100,000-0.219 756,000-0.218 264,000-0.217
Y100,000-0.217 48,000-0.217 Y80,000-0.217 4,000-0.217
Y32,000-0.217 84,000-0.216 120,000-0.217 244,000-0.216
36,000-0.217 Y36,000-0.217 172,000-0.217 616,000-0.216
Y80,000-0.216 284,000-0.216 188,000-0.215 28,000-0.217
76,000-0.216 4,000-0.217 ]< 248,000-0.216 >
8092 ITE HOLDINGS < >[ 376,000-0.029 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 85,000-0.186 ]< 130,000-0.188 >
8095 BEIDA JADE BIRD < >[ 70,000-0.60 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.285 150,000-0.29 5,000-0.32 ]/-//[
50,000-0.30 ]< >
8103 HMVOD < >[ 7,500-0.67 3,000-0.68 10,500-0.69 6,000-0.65
3,000-0.63 16,500-0.62 4,500-0.61 ]/-//[ 3,000-0.63
Y3,000-0.70 ]< 1,500-0.66 >
8107 VISION INT HLDG < >[ 10,000-0.73 ]/-//[ 10,000-0.82 10,000-0.83
20,000-0.88 20,000-0.90 10,000-0.89 20,000-0.90
10,000-0.84 10,000-0.86 20,000-0.85 10,000-0.82
10,000-0.81 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.375 24,000-0.44 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 140,000-0.153 100,000-0.152 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.485 8,000-0.49 24,000-0.485 48,000-0.49
40,000-0.485 144,000-0.495 104,000-0.49 56,000-0.485
16,000-0.495 24,000-0.485 16,000-0.48 ]/-//[
32,000-0.49 128,000-0.495 72,000-0.485 24,000-0.495
8,000-0.50 72,000-0.495 16,000-0.50 32,000-0.49
40,000-0.495 16,000-0.50 56,000-0.495 16,000-0.50
40,000-0.495 16,000-0.50 80,000-0.495 416,000-0.50
104,000-0.53 16,000-0.55 ]< >
8120 CH DEMETER FIN < >[ 60,000-0.15 10,000-0.151 10,000-0.153 10,000-0.155
50,000-0.135 40,000-0.134 10,000-0.142 ]/-//[
20,000-0.133 ]< >
8121 GURU ONLINE < >[ 600,000-0.212 ]/-//[ 20,000-0.211 60,000-0.212
500,000-0.21 Y300,000-0.215 60,000-0.201 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 12,000-0.011 12,000-0.01 18,000-0.011 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.046 ]/-//[ 10,000-0.05 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.163 ]/-//[ 50,000-0.17 50,000-0.165
50,000-0.164 40,000-0.163 100,000-0.162 20,000-0.161
200,000-0.16 20,000-0.162 10,000-0.163 10,000-0.165
10,000-0.168 100,000-0.165 500,000-0.162 40,000-0.165 ]
< >
8133 SOLOMON WW HLDG < >[ 30,000-0.128 30,000-0.131 D2,500-0.115 ]/-//[
1,680,000-0.135 20,000-0.143 20,000-0.144
4,700,000-0.142 20,000-0.138 50,000-0.144 20,000-0.146
70,000-0.145 20,000-0.144 340,000-0.138 10,000-0.137
20,000-0.14 740,000-0.135 60,000-0.134 500,000-0.133
50,000-0.131 30,000-0.13 ]< >
8137 HONBRIDGE < 2,000-0.84 >[ 6,000-0.84 2,000-0.85 22,000-0.84
2,000-0.85 78,000-0.84 Y10,000-0.84 60,000-0.85
84,000-0.84 42,000-0.85 ]/-//[ 56,000-0.85 150,000-0.84
400,000-0.83 2,000-0.84 260,000-0.83 730,000-0.82
2,000-0.81 660,000-0.82 18,000-0.81 102,000-0.83
2,000-0.84 64,000-0.82 272,000-0.81 410,000-0.80
130,000-0.79 500,000-0.81 136,000-0.80 2,000-0.82
88,000-0.80 2,000-0.79 74,000-0.80 ]< 2,000-0.82 >
8139 CHANGAN RH < >[ 3,000-1.39 1,000-1.59 500-1.79 1,000-1.90
1,000-2.10 2,000-2.30 1,000-2.49 1,000-2.50 1,000-1.88
500-2.30 500-1.43 500-1.42 10,500-1.40 10,000-1.46
1,000-1.60 7,000-1.69 Y500-1.82 500-1.69 ]/-//[
9,000-1.54 10,000-1.52 5,500-1.50 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 620,000-0.082 ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 610,000-0.065 ]< >
8153 JIADING INTL GP < >[ 100,000-0.141 D10,000-0.136 20,000-0.155
20,000-0.143 ]/-//[ 140,000-0.145 260,000-0.143
Y20,000-0.143 20,000-0.143 D10,000-0.14 D10,000-0.145
40,000-0.144 20,000-0.147 140,000-0.142 140,000-0.141
20,000-0.145 ]< >
8156 SINOPHARM TECH < >[ 255,000-0.02 3,425,000-0.019 5,000-0.02
2,290,000-0.019 5,610,000-0.02 5,000-0.021 ]/-//[
3,135,000-0.021 ][ ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.134 5,000-0.123 5,000-0.133 ]< >
8159 CU VENTURE INV < >[ 20,000-0.141 20,000-0.138 25,000-0.132
60,000-0.131 5,000-0.127 10,000-0.123 40,000-0.122
10,000-0.123 Y10,000-0.123 35,000-0.122 5,000-0.119
20,000-0.12 50,000-0.119 15,000-0.118 ]/-//[
30,000-0.122 20,000-0.125 10,000-0.126 60,000-0.13
30,000-0.135 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.053 12,000-0.055 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.143 40,000-0.142 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.192 160,000-0.193 210,000-0.194
70,000-0.195 90,000-0.196 10,000-0.195 80,000-0.196
90,000-0.195 100,000-0.194 10,000-0.193 50,000-0.192
140,000-0.19 10,000-0.194 10,000-0.193 10,000-0.192
10,000-0.191 90,000-0.19 10,000-0.189 30,000-0.188
20,000-0.19 10,000-0.193 10,000-0.19 30,000-0.189
30,000-0.188 10,000-0.187 10,000-0.186 10,000-0.185
210,000-0.192 220,000-0.193 20,000-0.194 ]/-//[
10,000-0.193 30,000-0.194 40,000-0.195 Y10,000-0.191
10,000-0.19 10,000-0.194 10,000-0.19 10,000-0.189
50,000-0.192 10,000-0.19 ]< >
8172 LAJIN ENT < >[ 20,000-0.09 ]/-//[ 360,000-0.09 Y400,000-0.09
20,000-0.09 Y200,000-0.09 20,000-0.09 ]< >
8173 HEPHAESTUS HLDG < >[ D8,000-0.40 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.40 ]< >
8178 CHINA INFO TECH < >[ 4,000-2.12 6,000-2.10 10,000-2.14 30,000-2.16
2,000-2.37 2,000-2.39 2,000-2.40 8,000-2.39 2,000-2.38
6,000-2.34 14,000-2.37 2,000-2.41 8,000-2.45 2,000-2.47
6,000-2.48 8,000-2.50 2,000-2.49 4,000-2.50 D400-2.45
4,000-2.50 2,000-2.49 14,000-2.44 10,000-2.45
12,000-2.50 Y4,000-2.50 36,000-2.46 42,000-2.50
10,000-2.49 4,000-2.48 2,000-2.47 184,000-2.46
28,000-2.50 10,000-2.49 2,000-2.50 20,000-2.51
2,000-2.50 20,000-2.53 10,000-2.52 32,000-2.55
38,000-2.60 2,000-2.54 22,000-2.55 10,000-2.58
38,000-2.55 20,000-2.60 24,000-2.55 4,000-2.54
4,000-2.53 26,000-2.54 4,000-2.51 6,000-2.50
32,000-2.52 ]/-//[ 8,000-2.57 14,000-2.58 D1,450-2.60
32,000-2.55 32,000-2.59 6,000-2.55 40,000-2.60
8,000-2.55 2,000-2.60 4,000-2.55 30,000-2.56
50,000-2.55 18,000-2.54 6,000-2.55 18,000-2.54
18,000-2.53 6,000-2.52 6,000-2.51 10,000-2.50 ]< >
8179 PALINDA GROUP < >[ 12,000-0.12 D10,080-0.097 ]/-//[ 12,000-0.115
Y12,000-0.119 Y204,000-0.12 120,000-0.131
Y768,000-0.132 240,000-0.133 24,000-0.134 156,000-0.135
12,000-0.134 72,000-0.135 Y96,000-0.135 48,000-0.135 ]
< >
8181 SHISHI SERVICES < >[ 16,000-0.066 ]/-//[ 16,000-0.065 ]< >
8186 M-RESOURCES < >[ ]/-//[ Y5,000-0.27 ]< >
8191 HONG WEI ASIA < >[ ]/-//[ 66,000-0.24 6,000-0.215 24,000-0.239
36,000-0.24 ]< >
8195 LEGENDARY GROUP < >[ 4,000-1.45 38,000-1.48 8,000-1.45 18,000-1.46
4,000-1.45 20,000-1.46 16,000-1.45 28,000-1.46
198,000-1.45 66,000-1.46 30,000-1.44 6,000-1.46
8,000-1.44 92,000-1.43 12,000-1.46 ]/-//[ 4,000-1.46
D440-1.41 18,000-1.46 Y2,000-1.46 70,000-1.45
4,000-1.46 20,000-1.45 10,000-1.46 10,000-1.45
6,000-1.44 54,000-1.45 6,000-1.44 28,000-1.45
2,000-1.46 Y12,000-1.46 8,000-1.46 ]< 32,000-1.45 >
8200 SAU SAN TONG < >[ D1,000-0.89 ]/-//[ 4,000-0.92 8,000-0.91 ]< >
8201 PPS INT'L < >[ ]/-//[ 140,000-0.071 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D8,000-0.185 10,000-0.188 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 4,000-0.051 1,000-0.036 3,000-0.05 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 780,000-0.30 20,000-0.31 100,000-0.33
300,000-0.35 240,000-0.36 300,000-0.37 160,000-0.365
300,000-0.37 Y10,000-0.37 10,000-0.37 460,000-0.395
210,000-0.385 ]< 20,000-0.385 >
8220 BINGO GROUP < >[ 10,000-0.26 ]/-//[ ]< >
8223 ZYY < >[ 92,000-1.25 36,000-1.27 116,000-1.25 ]/-//[
Y52,000-1.25 56,000-1.25 8,000-1.06 12,000-1.15
16,000-1.23 ]< >
8225 C HEALTH GP < 20,000-0.232 >[ 20,000-0.232 20,000-0.238
Y20,000-0.235 140,000-0.234 Y20,000-0.234 40,000-0.234
140,000-0.228 ]/-//[ 20,000-0.23 120,000-0.24
80,000-0.241 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 35,000-0.228 10,000-0.23 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.45 5,000-0.445 10,000-0.435 4,000-0.43
4,000-0.425 96,000-0.42 2,000-0.48 7,000-0.45
6,000-0.445 4,000-0.44 10,000-0.435 ]/-//[ 1,000-0.44
39,000-0.43 7,000-0.45 7,000-0.445 Y1,000-0.45 ]< >
8229 FUTURE DATA < >[ 45,000-0.62 15,000-0.61 5,000-0.63 ]/-//[
10,000-0.61 105,000-0.65 ]< 30,000-0.65 >
8237 LINK HOLDINGS < >[ 22,000-0.022 ]/-//[ 100,000-0.022 300,000-0.023
60,000-0.024 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.365 ]< >
8241 YING KEE TEA < >[ 5,000-0.21 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.15 1,100,000-0.144 10,000-0.14
140,000-0.136 10,000-0.137 1,640,000-0.142
210,000-0.137 200,000-0.135 ]/-//[ 200,000-0.135
10,000-0.134 410,000-0.135 D8,000-0.109 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.157 40,000-0.145 8,000-0.141
16,000-0.154 8,000-0.155 16,000-0.156 16,000-0.144
24,000-0.143 8,000-0.142 8,000-0.153 40,000-0.154
8,000-0.156 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 20,000-0.064 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.012 100,000-0.013 20,000-0.012
120,000-0.013 40,000-0.012 120,000-0.013 ]< >
8257 GENES TECH < >[ 10,000-0.10 10,000-0.105 50,000-0.118 10,000-0.13 ]
/-//[ ]< >
8275 STATE INNOVAT < >[ 100,000-0.23 90,000-0.225 100,000-0.218 ]/-//[
20,000-0.216 60,000-0.215 60,000-0.214 20,000-0.215
20,000-0.213 20,000-0.212 80,000-0.211 110,000-0.205
30,000-0.204 20,000-0.203 60,000-0.202 170,000-0.201
1,610,000-0.20 20,000-0.201 1,480,000-0.20
190,000-0.213 100,000-0.212 100,000-0.219 Y50,000-0.22
50,000-0.229 310,000-0.228 260,000-0.23 200,000-0.232
590,000-0.235 ]< >
8279 AGTECH HOLDINGS < >[ 28,000-0.246 116,000-0.245 ]/-//[ Y16,000-0.242
4,000-0.242 Y16,000-0.24 96,000-0.238 12,360,000-0.239
12,000-0.238 2,004,000-0.239 1,200,000-0.24
40,000-0.243 12,000-0.244 ]< 88,000-0.239 >
8280 CDV HOLDINGS < >[ 16,000-0.078 664,000-0.079 120,000-0.076 ]
/-//[ ]< >
8282 GAMEONE < >[ ]/-//[ 36,000-0.235 48,000-0.219 12,000-0.24 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.206 5,000-0.208 ]/-//[ ]< >
8285 SLING GROUP < >[ 5,000-0.054 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 40,000-0.024 20,000-0.025 20,000-0.026 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.295 10,000-0.29 10,000-0.285 150,000-0.28
120,000-0.275 70,000-0.27 10,000-0.265 100,000-0.26
130,000-0.255 40,000-0.26 Y10,000-0.26 ]/-//[
90,000-0.26 240,000-0.255 280,000-0.25 10,000-0.245
Y20,000-0.245 Y10,000-0.25 10,000-0.245 Y10,000-0.25
50,000-0.245 20,000-0.244 10,000-0.243 10,000-0.244
20,000-0.24 90,000-0.241 30,000-0.24 30,000-0.238
80,000-0.239 10,000-0.238 70,000-0.239 100,000-0.24
80,000-0.241 10,000-0.242 20,000-0.244 30,000-0.245
20,000-0.249 10,000-0.238 20,000-0.248 30,000-0.249
Y100,000-0.25 40,000-0.25 20,000-0.255 240,000-0.26
70,000-0.27 40,000-0.255 70,000-0.25 ]< 50,000-0.255 >
8295 KINGWISOFT TECH < U80,000-0.118 >[ 800,000-0.117 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.148 2,500-0.15 2,500-0.153
100,000-0.145 47,500-0.142 ]< >
8299 GRAND T G GOLD < 672,000-0.132 >[ 96,000-0.133 384,000-0.132
192,000-0.133 96,000-0.135 192,000-0.133 96,000-0.134
192,000-0.132 192,000-0.131 384,000-0.13 192,000-0.131
1,824,000-0.13 96,000-0.131 384,000-0.13 576,000-0.131
1,440,000-0.13 960,000-0.131 2,784,000-0.13
672,000-0.131 480,000-0.13 576,000-0.131 480,000-0.13
96,000-0.131 1,056,000-0.13 288,000-0.131 96,000-0.13
Y192,000-0.13 1,344,000-0.131 1,920,000-0.13
96,000-0.131 Y96,000-0.131 4,032,000-0.131
Y96,000-0.131 384,000-0.132 2,208,000-0.131
Y192,000-0.131 480,000-0.131 768,000-0.132
1,728,000-0.131 96,000-0.132 384,000-0.131 96,000-0.132
576,000-0.131 96,000-0.132 Y384,000-0.131 96,000-0.132
Y96,000-0.131 288,000-0.131 864,000-0.132
Y192,000-0.132 2,112,000-0.132 Y96,000-0.132
2,400,000-0.132 2,880,000-0.133 Y96,000-0.134
2,784,000-0.133 96,000-0.134 Y96,000-0.133
384,000-0.133 3,072,000-0.134 96,000-0.135
2,496,000-0.134 192,000-0.133 96,000-0.135
384,000-0.134 96,000-0.135 D1,333-0.123 864,000-0.134
96,000-0.135 192,000-0.134 480,000-0.135 96,000-0.134
Y192,000-0.134 96,000-0.134 Y192,000-0.134
768,000-0.134 3,648,000-0.135 Y96,000-0.135
96,000-0.135 Y288,000-0.136 1,920,000-0.135
96,000-0.136 Y96,000-0.136 2,592,000-0.136 96,000-0.137
3,168,000-0.136 1,920,000-0.137 Y192,000-0.138
1,536,000-0.138 2,784,000-0.137 192,000-0.138
384,000-0.137 96,000-0.138 480,000-0.137 96,000-0.138
96,000-0.137 96,000-0.136 96,000-0.137 576,000-0.136
1,152,000-0.137 960,000-0.138 1,440,000-0.137
1,344,000-0.138 2,016,000-0.137 96,000-0.138
96,000-0.137 96,000-0.138 Y96,000-0.137 576,000-0.137
1,344,000-0.138 2,688,000-0.137 192,000-0.138
96,000-0.137 672,000-0.136 2,208,000-0.137
2,592,000-0.136 576,000-0.137 96,000-0.136 96,000-0.137
]/-//[ 1,440,000-0.137 2,112,000-0.136 3,168,000-0.137
2,208,000-0.136 1,248,000-0.137 1,824,000-0.136
96,000-0.137 192,000-0.136 96,000-0.137 192,000-0.136
96,000-0.137 96,000-0.136 1,248,000-0.137
1,152,000-0.136 1,248,000-0.137 1,440,000-0.136
1,248,000-0.137 1,728,000-0.136 96,000-0.137
Y96,000-0.136 96,000-0.136 1,440,000-0.137
1,824,000-0.136 96,000-0.137 96,000-0.136
1,920,000-0.137 3,072,000-0.136 4,032,000-0.137
96,000-0.138 2,592,000-0.137 1,632,000-0.138
3,552,000-0.137 4,800,000-0.138 Y96,000-0.139
2,592,000-0.138 96,000-0.139 192,000-0.138
1,440,000-0.139 3,072,000-0.138 288,000-0.139
384,000-0.138 96,000-0.139 288,000-0.138 96,000-0.139
384,000-0.138 96,000-0.139 384,000-0.138
2,016,000-0.139 Y288,000-0.139 1,152,000-0.139
96,000-0.14 3,648,000-0.139 1,920,000-0.14
384,000-0.139 Y480,000-0.139 1,824,000-0.139
96,000-0.14 96,000-0.139 1,152,000-0.14 96,000-0.139
3,168,000-0.14 288,000-0.141 1,920,000-0.14
288,000-0.139 864,000-0.14 480,000-0.141 96,000-0.14
Y96,000-0.14 1,056,000-0.14 1,440,000-0.141
2,016,000-0.14 2,880,000-0.141 Y192,000-0.141
480,000-0.141 96,000-0.142 1,728,000-0.141 96,000-0.142
384,000-0.141 960,000-0.142 2,304,000-0.141
2,400,000-0.142 Y96,000-0.142 576,000-0.142
96,000-0.143 960,000-0.142 96,000-0.143 480,000-0.142
1,344,000-0.143 672,000-0.142 Y96,000-0.142
3,168,000-0.142 Y480,000-0.142 576,000-0.143 D267-0.133
1,824,000-0.143 Y96,000-0.143 96,000-0.144
1,728,000-0.143 480,000-0.144 672,000-0.143
2,496,000-0.144 384,000-0.145 1,248,000-0.144
768,000-0.145 1,344,000-0.144 960,000-0.145
2,208,000-0.144 96,000-0.145 96,000-0.144
1,152,000-0.145 96,000-0.144 1,728,000-0.145
96,000-0.144 864,000-0.146 2,208,000-0.145 96,000-0.144
1,728,000-0.146 576,000-0.147 3,360,000-0.146
1,920,000-0.147 1,248,000-0.148 Y96,000-0.148
1,824,000-0.147 1,056,000-0.148 96,000-0.149
96,000-0.148 1,440,000-0.149 1,920,000-0.148
1,536,000-0.149 768,000-0.15 1,728,000-0.149
192,000-0.148 96,000-0.149 96,000-0.15 288,000-0.149
288,000-0.15 96,000-0.149 384,000-0.15 96,000-0.149
1,056,000-0.15 96,000-0.151 1,344,000-0.149 96,000-0.15
288,000-0.149 576,000-0.15 96,000-0.149 576,000-0.15
768,000-0.149 96,000-0.15 384,000-0.149 96,000-0.148
96,000-0.149 ]< 1,728,000-0.143 >
8305 TONG KEE HLDG < >[ ]/-//[ 850,000-0.016 10,000-0.017 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.25 4,000-0.255 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.082 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.78 10,000-0.76 10,000-0.80 Y10,000-0.80 ]
/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ Y200,000-0.191 2,000-0.191 1,000-0.192 ]< >
8328 XY ELEC STORAGE < >[ 12,000-3.76 4,000-3.77 4,000-3.78 D3,250-3.78
Y4,000-3.71 4,000-3.77 ]/-//[ 16,000-3.76 4,000-3.77
D250-3.72 24,000-3.77 ]< 8,000-3.77 >
8349 GUIXIN GROUP < >[ 10,000-0.97 10,000-0.99 30,000-0.95 ]/-//[
30,000-0.90 20,000-0.91 130,000-0.90 40,000-0.88 ]< >
8360 AL GROUP < >[ 30,000-1.55 12,000-1.56 6,000-1.58 24,000-1.57
12,000-1.58 36,000-1.59 54,000-1.58 6,000-1.55
12,000-1.58 18,000-1.59 6,000-1.60 6,000-1.56
6,000-1.55 24,000-1.54 6,000-1.59 12,000-1.55
18,000-1.54 6,000-1.53 6,000-1.54 24,000-1.53
102,000-1.54 78,000-1.55 ]/-//[ 6,000-1.55 12,000-1.56
24,000-1.57 Y12,000-1.57 6,000-1.58 Y6,000-1.58
12,000-1.58 18,000-1.59 24,000-1.60 6,000-1.61
36,000-1.59 6,000-1.60 42,000-1.59 12,000-1.60 ]< >
8363 SDM EDUCATION < >[ 100,000-0.12 102,000-0.124 D1,000-0.115 ]/-//[
198,000-0.124 Y140,000-0.124 100,000-0.128 46,000-0.129
54,000-0.13 Y136,000-0.13 350,000-0.13 400,000-0.135
52,000-0.137 310,000-0.14 8,000-0.137 260,000-0.135
Y44,000-0.135 394,000-0.14 4,000-0.143 2,000-0.145
16,000-0.143 100,000-0.141 Y2,000-0.141 76,000-0.141
80,000-0.14 14,000-0.141 2,000-0.145 60,000-0.142
Y20,000-0.142 14,000-0.142 ]< 2,000-0.145 >
8365 HATCHER GROUP < 95,000-1.55 >[ 75,000-1.58 Y10,000-1.58 115,000-1.58
Y25,000-1.58 40,000-1.58 55,000-1.59 50,000-1.60
55,000-1.61 80,000-1.60 20,000-1.59 10,000-1.58
Y5,000-1.58 30,000-1.58 30,000-1.56 70,000-1.58
30,000-1.59 50,000-1.57 15,000-1.56 130,000-1.58
90,000-1.57 Y5,000-1.57 40,000-1.57 60,000-1.58
45,000-1.59 15,000-1.60 185,000-1.59 80,000-1.60
65,000-1.61 10,000-1.62 5,000-1.61 25,000-1.62
10,000-1.61 5,000-1.62 50,000-1.60 20,000-1.62
5,000-1.61 60,000-1.62 5,000-1.60 40,000-1.61
5,000-1.60 35,000-1.59 5,000-1.60 110,000-1.58
115,000-1.57 10,000-1.58 15,000-1.59 55,000-1.56
Y25,000-1.56 70,000-1.56 185,000-1.55 65,000-1.54
5,000-1.53 Y10,000-1.53 20,000-1.52 Y15,000-1.52
70,000-1.52 5,000-1.53 10,000-1.51 5,000-1.53
130,000-1.54 15,000-1.53 55,000-1.52 10,000-1.53
120,000-1.52 65,000-1.50 55,000-1.52 75,000-1.50
35,000-1.49 5,000-1.50 5,000-1.49 40,000-1.50
10,000-1.51 160,000-1.49 5,000-1.51 25,000-1.55
5,000-1.48 30,000-1.52 75,000-1.50 50,000-1.52
15,000-1.50 20,000-1.52 70,000-1.51 10,000-1.50
10,000-1.52 15,000-1.51 75,000-1.50 5,000-1.49
105,000-1.48 20,000-1.46 30,000-1.47 45,000-1.45
40,000-1.44 15,000-1.43 65,000-1.44 10,000-1.43
10,000-1.45 20,000-1.44 20,000-1.46 Y10,000-1.45
80,000-1.43 20,000-1.42 50,000-1.45 15,000-1.46
10,000-1.43 145,000-1.45 5,000-1.46 5,000-1.45
45,000-1.44 20,000-1.45 95,000-1.44 130,000-1.43
170,000-1.42 30,000-1.41 10,000-1.40 5,000-1.41
10,000-1.42 10,000-1.43 130,000-1.44 30,000-1.42
30,000-1.44 205,000-1.43 40,000-1.44 D2,500-1.44
70,000-1.44 70,000-1.43 15,000-1.42 Y15,000-1.42
40,000-1.42 200,000-1.43 Y5,000-1.43 35,000-1.42
80,000-1.41 25,000-1.40 20,000-1.41 Y10,000-1.40
5,000-1.41 50,000-1.40 10,000-1.41 45,000-1.40
Y5,000-1.40 30,000-1.40 10,000-1.41 130,000-1.40
55,000-1.39 Y30,000-1.39 65,000-1.39 15,000-1.40
5,000-1.39 Y5,000-1.39 5,000-1.39 D2,500-1.40
Y5,000-1.39 10,000-1.39 55,000-1.40 Y40,000-1.40
5,000-1.40 170,000-1.39 Y5,000-1.39 5,000-1.39
Y20,000-1.40 30,000-1.40 20,000-1.39 230,000-1.38
85,000-1.39 5,000-1.38 20,000-1.39 90,000-1.38
30,000-1.37 20,000-1.38 45,000-1.39 125,000-1.38
Y10,000-1.39 10,000-1.38 Y15,000-1.38 70,000-1.38
195,000-1.37 15,000-1.38 15,000-1.37 50,000-1.38
150,000-1.37 75,000-1.36 30,000-1.35 35,000-1.36
15,000-1.35 Y25,000-1.35 30,000-1.35 170,000-1.37
115,000-1.35 20,000-1.37 20,000-1.36 25,000-1.35
150,000-1.36 95,000-1.35 115,000-1.34 70,000-1.33
100,000-1.32 20,000-1.34 150,000-1.32 25,000-1.33
150,000-1.32 Y5,000-1.32 Y5,000-1.31 955,000-1.31
20,000-1.33 Y10,000-1.33 5,000-1.33 50,000-1.34
15,000-1.33 Y5,000-1.33 130,000-1.34 5,000-1.35
Y5,000-1.35 110,000-1.35 145,000-1.36 85,000-1.34
20,000-1.33 20,000-1.35 35,000-1.36 5,000-1.35
5,000-1.36 5,000-1.35 20,000-1.37 130,000-1.36
5,000-1.35 10,000-1.36 75,000-1.35 10,000-1.34
5,000-1.36 5,000-1.34 5,000-1.35 5,000-1.34 50,000-1.35
Y10,000-1.34 60,000-1.34 325,000-1.35 Y10,000-1.36
30,000-1.35 80,000-1.36 20,000-1.37 5,000-1.36 ]/-//[
15,000-1.36 10,000-1.35 Y5,000-1.36 5,000-1.36
30,000-1.37 55,000-1.36 165,000-1.35 170,000-1.34
50,000-1.35 5,000-1.34 15,000-1.35 145,000-1.34
20,000-1.35 15,000-1.34 105,000-1.33 100,000-1.34
35,000-1.33 40,000-1.34 365,000-1.33 10,000-1.32
50,000-1.33 10,000-1.32 110,000-1.33 330,000-1.32
60,000-1.33 145,000-1.32 5,000-1.33 20,000-1.32
Y20,000-1.33 15,000-1.32 10,000-1.31 150,000-1.32
45,000-1.31 265,000-1.32 20,000-1.31 5,000-1.32
Y50,000-1.32 50,000-1.32 Y30,000-1.33 10,000-1.31
5,000-1.32 325,000-1.31 5,000-1.32 420,000-1.30
100,000-1.29 Y10,000-1.29 45,000-1.29 425,000-1.28
Y10,000-1.28 25,000-1.27 10,000-1.28 10,000-1.27
80,000-1.28 5,000-1.27 5,000-1.28 165,000-1.27
50,000-1.28 50,000-1.27 25,000-1.28 745,000-1.27
Y30,000-1.27 55,000-1.27 1,030,000-1.26 Y5,000-1.27
35,000-1.27 80,000-1.26 Y10,000-1.26 10,000-1.27
Y5,000-1.27 105,000-1.26 545,000-1.25 40,000-1.26
160,000-1.25 5,000-1.26 10,000-1.25 Y5,000-1.26
25,000-1.25 220,000-1.26 5,000-1.25 30,000-1.26
50,000-1.27 5,000-1.26 75,000-1.28 Y10,000-1.28
130,000-1.28 Y10,000-1.28 90,000-1.27 45,000-1.26
40,000-1.28 25,000-1.27 50,000-1.28 40,000-1.27
Y20,000-1.27 20,000-1.27 ]< 55,000-1.26 >
8366 ZJ UNITED INV < >[ 10,000-0.035 10,000-0.043 120,000-0.044
20,000-0.037 100,000-0.042 20,000-0.038 10,000-0.037
90,000-0.036 740,000-0.039 ]/-//[ 130,000-0.039 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 130,000-0.161 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 30,000-0.172 10,000-0.195 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 16,000-0.066 ]< >
8373 INDIGO STAR < >[ 2,100,000-0.208 Y950,000-0.208 2,105,000-0.208
25,000-0.206 25,000-0.209 ]/-//[ 100,000-0.207
10,000-0.208 230,000-0.207 5,000-0.208 500,000-0.207
5,000-0.208 500,000-0.207 5,000-0.208 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.30 ]/-//[ 10,000-0.335 ]< >
8379 PRIME INTEL < >[ Y50,000-0.116 50,000-0.123 110,000-0.127 ]/-//[
20,000-0.126 Y30,000-0.127 10,000-0.128 Y30,000-0.129
200,000-0.129 60,000-0.13 40,000-0.129 80,000-0.13
30,000-0.129 200,000-0.13 ]< >
8391 CORNERSTONE TEC < >[ 52,000-0.90 4,000-0.91 12,000-0.90 40,000-0.88
16,000-0.87 ]/-//[ 12,000-0.87 4,000-0.88 4,000-0.90
32,000-0.88 4,000-0.87 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.089 20,000-0.09 160,000-0.088 ]/-//[
10,000-0.085 10,000-0.089 ]< >
8395 TREE HOLDINGS < >[ 80,000-0.74 ]/-//[ Y20,000-0.75 60,000-0.75
20,000-0.76 20,000-0.74 Y20,000-0.75 20,000-0.75
20,000-0.76 ]< >
8402 GT STEEL GROUP < >[ 40,000-1.96 5,000-1.93 5,000-1.91 5,000-1.92
15,000-1.91 10,000-1.90 15,000-1.89 10,000-1.88 ]/-//[
25,000-1.96 20,000-1.98 5,000-1.99 10,000-2.00
100,000-2.02 5,000-1.95 25,000-1.91 15,000-1.90
5,000-1.89 55,000-1.88 Y5,000-1.89 100,000-1.90
5,000-1.92 320,000-1.90 45,000-1.91 Y5,000-1.91
65,000-1.91 45,000-1.90 5,000-1.89 20,000-1.88
5,000-1.93 5,000-1.87 10,000-1.86 10,000-1.90 ]< >
8403 DOWWAY < >[ D3,000-0.84 ]/-//[ 20,000-0.93 ]< >
8405 HANG CHI HLDG < >[ 56,000-0.88 548,000-0.86 600,000-0.88 ]/-//[
44,000-0.87 100,000-0.88 ]< >
8406 CHINA ORAL IND < >[ 70,000-0.187 200,000-0.188 40,000-0.186
360,000-0.187 20,000-0.198 500,000-0.199 ]/-//[
10,000-0.181 10,000-0.195 20,000-0.194 ]< >
8413 ASIA GROCERY < >[ 10,000-0.35 Y10,000-0.355 Y10,000-0.36
Y10,000-0.365 Y10,000-0.37 10,000-0.37 10,000-0.365
10,000-0.375 10,000-0.37 ]/-//[ 10,000-0.365
10,000-0.37 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.86 32,000-0.89 2,000-0.90 20,000-0.87
32,000-0.88 ]/-//[ 40,000-0.87 12,000-0.88 2,000-0.86
52,000-0.88 ]< >
8420 NEXION TECH < >[ 30,000-0.088 Y20,000-0.09 50,000-0.092
40,000-0.093 70,000-0.088 70,000-0.09 30,000-0.085
10,000-0.084 5,000-0.079 100,000-0.092 400,000-0.083
60,000-0.084 ]/-//[ 95,000-0.084 120,000-0.083
5,000-0.082 490,000-0.083 200,000-0.088 Y140,000-0.088
100,000-0.091 Y15,000-0.091 Y15,000-0.092 ]<
105,000-0.09 >
8426 MODERN LIVING < >[ ]/-//[ 110,000-0.157 Y150,000-0.157 ]< >
8427 SK TARGET < >[ ]/-//[ D4,000-0.079 D2,000-0.08 6,000-0.098 ]< >
8430 C&N HOLDINGS < >[ 60,000-0.45 10,000-0.455 50,000-0.50 D5,000-0.46
D5,000-0.45 ]/-//[ 30,000-0.50 10,000-0.51 160,000-0.47
20,000-0.46 10,000-0.495 20,000-0.50 D5,000-0.45
10,000-0.465 10,000-0.475 60,000-0.47 10,000-0.495
10,000-0.50 10,000-0.475 50,000-0.465 Y10,000-0.46
40,000-0.46 20,000-0.47 10,000-0.475 40,000-0.46
10,000-0.455 20,000-0.45 Y10,000-0.45 50,000-0.46
10,000-0.465 10,000-0.475 ]< >
8431 HAO BAI INTL < >[ 10,000-0.26 10,000-0.25 ]/-//[ 460,000-0.249 ]< >
8437 RMH HOLDINGS < >[ 104,000-0.11 ]/-//[ 40,000-0.104 56,000-0.109
152,000-0.11 8,000-0.119 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-1.10 30,000-1.09 10,000-1.07
10,000-1.12 200,000-1.13 20,000-1.15 ]< >
8446 ITP HOLDINGS < >[ Y2,000-8.00 2,000-8.05 78,000-8.06 2,000-7.91
8,000-7.89 2,000-7.98 4,000-7.89 2,000-7.94 2,000-7.89
2,000-7.96 2,000-7.86 2,000-7.92 82,000-7.93
Y2,000-7.85 2,000-7.83 100,000-7.86 2,000-7.83
2,000-7.82 26,000-7.81 24,000-7.80 2,000-7.79
2,000-7.78 2,000-7.77 18,000-7.82 102,000-7.83
2,000-7.76 2,000-7.75 2,000-7.72 16,000-7.73 2,000-7.81
4,000-7.76 2,000-7.79 68,000-7.80 6,000-7.75
10,000-7.74 2,000-7.77 98,000-7.78 10,000-7.75
2,000-7.77 4,000-7.78 6,000-7.75 8,000-7.74 4,000-7.73
10,000-7.71 8,000-7.70 2,000-7.79 2,000-7.78 6,000-7.79
4,000-7.74 2,000-7.78 2,000-7.72 4,000-7.73 Y4,000-7.72
12,000-7.71 8,000-7.70 Y2,000-7.68 8,000-7.68
2,000-7.67 2,000-7.72 Y2,000-7.68 6,000-7.70
34,000-7.71 2,000-7.68 4,000-7.71 8,000-7.72
58,000-7.70 Y2,000-7.69 4,000-7.70 4,000-7.69
100,000-7.68 Y8,000-7.68 2,000-7.68 22,000-7.69
8,000-7.67 4,000-7.66 2,000-7.69 2,000-7.70 2,000-7.67
14,000-7.66 2,000-7.67 2,000-7.68 20,000-7.70
12,000-7.69 Y6,000-7.69 Y44,000-7.68 36,000-7.69
96,000-7.68 18,000-7.67 8,000-7.68 2,000-7.71
4,000-7.72 4,000-7.73 2,000-7.74 2,000-7.73 4,000-7.74
16,000-7.75 12,000-7.76 2,000-7.77 4,000-7.78
4,000-7.75 2,000-7.77 2,000-7.72 2,000-7.77 4,000-7.70
Y2,000-7.71 4,000-7.71 6,000-7.70 D100-7.72 10,000-7.70
12,000-7.68 8,000-7.67 2,000-7.68 2,000-7.69
72,000-7.70 2,000-7.69 2,000-7.70 2,000-7.72 8,000-7.73
14,000-7.74 2,000-7.75 4,000-7.70 2,000-7.74
10,000-7.75 18,000-7.76 4,000-7.70 2,000-7.75
6,000-7.76 4,000-7.77 12,000-7.78 2,000-7.79 6,000-7.80
8,000-7.81 2,000-7.82 2,000-7.73 6,000-7.79 4,000-7.81
4,000-7.82 2,000-7.76 6,000-7.82 2,000-7.83 4,000-7.76
2,000-7.75 2,000-7.77 10,000-7.78 2,000-7.81 2,000-7.76
10,000-7.75 2,000-7.79 2,000-7.81 4,000-7.82 8,000-7.83
2,000-7.76 4,000-7.82 2,000-7.83 2,000-7.84 2,000-7.86
10,000-7.78 2,000-7.73 2,000-7.76 2,000-7.77 4,000-7.78
2,000-7.72 4,000-7.78 2,000-7.80 2,000-7.74 2,000-7.73
2,000-7.78 2,000-7.74 2,000-7.77 16,000-7.75 2,000-7.78
2,000-7.75 2,000-7.78 6,000-7.77 4,000-7.78 10,000-7.80
Y4,000-7.81 2,000-7.81 Y4,000-7.81 Y6,000-7.82
2,000-7.82 2,000-7.80 2,000-7.78 12,000-7.84 2,000-7.80
2,000-7.84 2,000-7.80 2,000-7.84 2,000-7.80 4,000-7.84
2,000-7.85 2,000-7.80 4,000-7.85 2,000-7.80 2,000-7.85
2,000-7.80 ]/-//[ 4,000-7.80 2,000-7.83 6,000-7.80
100,000-7.82 2,000-7.79 12,000-7.78 4,000-7.77
2,000-7.78 2,000-7.81 2,000-7.77 2,000-7.81 4,000-7.78
6,000-7.77 2,000-7.81 10,000-7.82 2,000-7.84 2,000-7.79
2,000-7.84 100,000-7.81 Y2,000-7.78 2,000-7.77
16,000-7.76 2,000-7.79 2,000-7.82 4,000-7.83
Y2,000-7.78 2,000-7.80 6,000-7.83 2,000-7.84 2,000-7.77
2,000-7.82 42,000-7.83 Y2,000-7.78 2,000-7.77
4,000-7.78 4,000-7.77 30,000-7.80 2,000-7.77 2,000-7.80
18,000-7.81 6,000-7.77 36,000-7.79 4,000-7.80
8,000-7.79 50,000-7.80 4,000-7.77 2,000-7.76 4,000-7.78
76,000-7.79 18,000-7.76 8,000-7.75 8,000-7.77
8,000-7.79 4,000-7.80 2,000-7.81 28,000-7.82 2,000-7.80
4,000-7.82 2,000-7.84 4,000-7.85 2,000-7.80 2,000-7.86
6,000-7.85 Y20,000-7.85 4,000-7.83 22,000-7.86
Y2,000-7.80 2,000-7.82 2,000-7.80 10,000-7.86
2,000-7.87 4,000-7.88 2,000-7.85 6,000-7.86 12,000-7.88
2,000-7.83 2,000-7.82 2,000-7.86 4,000-7.87 2,000-7.86
Y2,000-7.86 8,000-7.87 2,000-7.82 2,000-7.85
Y2,000-7.85 8,000-7.85 2,000-7.86 42,000-7.85
2,000-7.82 2,000-7.81 2,000-7.83 4,000-7.81 12,000-7.83
60,000-7.82 2,000-7.81 4,000-7.80 4,000-7.86 2,000-7.81
Y2,000-7.81 4,000-7.81 54,000-7.82 4,000-7.81
12,000-7.80 Y6,000-7.80 32,000-7.80 6,000-7.82
2,000-7.87 6,000-7.80 8,000-7.79 2,000-7.82 2,000-7.78
2,000-7.86 2,000-7.79 2,000-7.85 Y30,000-7.84
Y2,000-7.80 Y50,000-7.82 2,000-7.78 Y2,000-7.78
6,000-7.78 6,000-7.77 4,000-7.79 Y28,000-7.80
4,000-7.78 4,000-7.77 2,000-7.79 4,000-7.80
Y26,000-7.80 2,000-7.78 16,000-7.77 6,000-7.76
4,000-7.75 ]< 110,000-7.73 >
8447 MS CONCEPT < >[ 30,000-0.054 ]/-//[ 20,000-0.054 Y10,000-0.051
10,000-0.051 30,000-0.05 10,000-0.053 20,000-0.054
Y100,000-0.054 Y10,000-0.055 ]< >
8448 UNI PRINTSHOP < 40,000-0.028 >[ 40,000-0.027 ]/-//[ 260,000-0.027 ]< >
8455 LAI GROUP < >[ 10,000-0.034 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ D1,000-0.23 ]< >
8472 LAPCO HOLDINGS < >[ 5,000-0.08 Y40,000-0.082 70,000-0.084 ]/-//[
20,000-0.08 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.165 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-0.73 202,000-0.74 4,000-0.72 212,000-0.71 ]
/-//[ 4,000-0.70 ]< >
8479 JTF INTL < >[ 28,000-0.56 ]/-//[ 20,000-0.56 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.315 4,000-0.27 ]< >
8482 WAN LEADER < >[ 1,300,000-0.085 ]/-//[ Y10,000-0.09 10,000-0.085
200,000-0.086 Y90,000-0.09 50,000-0.09 ]< >
8487 ISP GLOBAL < >[ 2,000-0.255 2,000-0.25 Y2,000-0.249 Y2,000-0.247
Y2,000-0.245 2,000-0.249 ]/-//[ 4,000-0.249 ]< >
8489 GP LOGISTICS < >[ 100,000-0.243 50,000-0.242 20,000-0.241 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.223 ]/-//[ 40,000-0.223 400,000-0.221 ]< >
8491 COOL LINK < >[ 175,000-0.79 5,000-0.78 145,000-0.77 5,000-0.79
35,000-0.77 135,000-0.76 50,000-0.78 ]/-//[ 60,000-0.79
65,000-0.80 ]< >
8496 GLOBAL UIN < >[ Y2,500-0.50 10,000-0.50 7,500-0.51 ]/-//[
22,500-0.49 2,500-0.485 12,500-0.51 30,000-0.50 ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.305 ]/-//[ 40,000-0.305 56,000-0.315
80,000-0.305 200,000-0.315 120,000-0.305 16,000-0.31
24,000-0.315 Y16,000-0.305 16,000-0.305 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 448,000-0.05 ]< >
8511 MIN FU INTL < >[ 120,000-0.112 60,000-0.106 4,000-0.107
156,000-0.104 112,000-0.103 52,000-0.102 52,000-0.101
96,000-0.10 48,000-0.108 4,000-0.11 68,000-0.106
228,000-0.107 68,000-0.106 428,000-0.107 ]/-//[
16,000-0.104 4,000-0.105 640,000-0.106 424,000-0.105
32,000-0.107 8,000-0.108 376,000-0.104 60,000-0.103
4,000-0.107 12,000-0.106 4,000-0.107 136,000-0.106
Y296,000-0.107 200,000-0.107 36,000-0.108 44,000-0.116
12,000-0.121 8,000-0.116 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 40,000-0.06 8,000-0.064 Y400,000-0.064
52,000-0.064 4,000-0.065 8,000-0.066 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 100,000-0.155 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 105,000-0.076 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 20,000-0.38 ]< >
8526 WING FUNG GROUP < >[ 100,000-0.22 ]/-//[ 60,000-0.22 20,000-0.217
140,000-0.22 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.77 Y10,000-0.76 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.043 ]< >
8535 VISTAR HOLDINGS < >[ 440,000-0.105 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 95,000-0.11 ]< >
8545 AMUSE GROUP < >[ Y608,000-0.026 ]/-//[ Y24,000-0.026 480,000-0.026
Y752,000-0.026 1,200,000-0.026 8,000-0.027 8,000-0.026 ]
< >
8547 PACIFIC LEGEND < >[ 240,000-0.058 140,000-0.056 ]/-//[ Y20,000-0.056
110,000-0.056 Y180,000-0.058 ]< >
8570 JIMU GROUP < >[ 1,500-0.30 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 310,000-0.186 110,000-0.188 10,000-0.187
1,070,000-0.186 60,000-0.185 10,000-0.189 ]/-//[
30,000-0.189 100,000-0.188 120,000-0.189 130,000-0.187
100,000-0.186 160,000-0.185 ]< >
8607 NARNIA GROUP < >[ 75,000-0.435 11,665,000-0.44 60,000-0.445
Y200,000-0.445 20,000-0.445 30,000-0.45 Y95,000-0.45
100,000-0.45 50,000-0.455 5,000-0.47 Y30,000-0.47
25,000-0.46 20,000-0.465 45,000-0.46 5,000-0.455
35,000-0.45 565,000-0.445 110,000-0.455 2,000,000-0.445
20,000-0.455 195,000-0.445 130,000-0.45 570,000-0.445
200,000-0.45 985,000-0.455 70,000-0.46 85,000-0.455
2,095,000-0.45 Y20,000-0.445 180,000-0.445 330,000-0.44
Y30,000-0.44 10,000-0.44 115,000-0.445 250,000-0.45
Y15,000-0.45 85,000-0.45 30,000-0.455 Y30,000-0.455
695,000-0.455 460,000-0.46 200,000-0.455 3,005,000-0.46
195,000-0.455 600,000-0.45 485,000-0.455 2,515,000-0.46
30,000-0.455 3,105,000-0.46 1,660,000-0.455
2,250,000-0.46 950,000-0.45 280,000-0.46 500,000-0.45
65,000-0.455 400,000-0.45 500,000-0.445 ]/-//[
1,300,000-0.445 640,000-0.45 4,915,000-0.445
25,000-0.44 2,010,000-0.445 Y2,830,000-0.445
2,535,000-0.445 Y1,545,000-0.445 1,080,000-0.445
55,000-0.44 5,000-0.45 305,000-0.445 790,000-0.45
195,000-0.455 Y5,000-0.455 70,000-0.455 5,000-0.46
40,000-0.455 325,000-0.46 100,000-0.465
Y2,000,000-0.465 435,000-0.47 90,000-0.475 70,000-0.48
10,000-0.485 145,000-0.495 5,000-0.465 105,000-0.47
40,000-0.475 80,000-0.485 140,000-0.49 ]< 130,000-0.49 >
8612 WORLD SUPER < >[ 350,000-0.086 510,000-0.087 390,000-0.088
470,000-0.089 600,000-0.09 380,000-0.091 300,000-0.092
10,000-0.091 80,000-0.092 40,000-0.087 2,120,000-0.086
10,000-0.089 40,000-0.087 40,000-0.086 10,000-0.096
40,000-0.087 10,000-0.097 Y80,000-0.093 ]/-//[
Y200,000-0.086 190,000-0.086 Y40,000-0.086 50,000-0.084
Y190,000-0.084 Y150,000-0.087 30,000-0.084
Y30,000-0.085 100,000-0.086 100,000-0.085 30,000-0.094
360,000-0.096 370,000-0.097 350,000-0.098 20,000-0.099
40,000-0.096 40,000-0.097 20,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 90,000-0.177 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.05 10,000-0.049 ]< >
8617 BEST LINKING < >[ 5,000-1.24 10,000-1.28 ]/-//[ ]< 5,000-1.28 >
8620 AE LOGISTICS < >[ 5,000-0.131 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 150,000-0.056 ]/-//[ ]< >
8635 NOVACON TECH < >[ 12,000-0.26 108,000-0.27 ]/-//[ 4,000-0.27
4,000-0.26 ]< >
8645 MICHONG META < >[ ]/-//[ 6,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ 48,000-0.375 3,000-0.365 3,000-0.36 3,000-0.355
111,000-0.35 3,000-0.34 Y39,000-0.35 6,000-0.345
144,000-0.34 39,000-0.33 Y3,000-0.33 15,000-0.325
6,000-0.32 3,000-0.325 3,000-0.33 3,000-0.34
39,000-0.345 57,000-0.35 15,000-0.345 ]/-//[
192,000-0.345 6,000-0.36 3,000-0.365 6,000-0.37 ]<
21,000-0.385 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,200,000-0.218 3,000,000-0.218
3,000,000-0.218 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 4,700,000-0.142 ]< >
8137 HONBRIDGE < >[ ]/-//[ 620,000-0.82 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 11,764,000-0.239 ]< >
8365 HATCHER GROUP < >[ 680,000-1.31 ]/-//[ 500,000-1.27 500,000-1.26 ]< >
8405 HANG CHI HLDG < >[ 600,000-0.88 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 78,000-8.06 82,000-7.93 100,000-7.86 102,000-7.83
68,000-7.80 98,000-7.78 94,000-7.68 ]/-//[ 100,000-7.82
100,000-7.81 76,000-7.79 ]< >
8607 NARNIA GROUP < >[ 1,185,000-0.44 1,265,000-0.44 2,000,000-0.44
1,265,000-0.44 1,500,000-0.44 1,715,000-0.44
1,900,000-0.445 1,480,000-0.46 1,820,000-0.46
1,105,000-0.46 1,090,000-0.46 1,130,000-0.455
1,685,000-0.46 ]/-//[ Y2,045,000-0.445 2,005,000-0.445
Y1,545,000-0.445 Y2,000,000-0.465 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/03/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/03/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/03/2023:
Market Total : HK$ 181,205,056
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 176,000 230,560 2,392,000 3,136,480
8083 CHINA YOUZAN 1,968,000 437,180 66,033,000 14,620,765
Total Shares (SH): 2,144,000 68,425,000
Total Value ($) :
HKD Stocks - HKD 667,740 HKD 17,757,245
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,144,000
Short Selling Turnover Total Value ($) : HKD 667,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/03/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 576,000 746,160
8083 CHINA YOUZAN 16,476,000 3,775,936
Total Shares (SH): 17,052,000
Total Value ($) :
HKD Stocks - HKD 4,522,096
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 17,052,000
Short Selling Turnover Total Value ($) : HKD 4,522,096
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-