59/230329 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 MAR 2023 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 181 INDEX 37.42 37.45 -0.03 -0.080 Advanced : 66 Declined : 79 Unchanged : 195 Today's Turnover: (HK$): 165,273,298 (Shares): 561,312,678 (Deals): 8,254 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 27,897,720 3,574,000 7.99 7.70 8083 CHINA YOUZAN HKD 23,163,980 105,192,000 0.229 0.216 8299 GRAND T G GOLD HKD 19,679,654 140,265,600 0.154 0.131 8607 NARNIA GROUP HKD 16,187,100 35,415,000 0.485 0.435 8365 HATCHER GROUP HKD 11,048,100 8,565,000 1.37 1.25 8360 AL GROUP HKD 9,802,092 6,141,600 1.68 1.54 8032 VIVA CHINA HKD 7,233,016 5,331,200 1.39 1.30 8056 LIFE CONCEPTS HKD 6,479,975 16,570,000 0.45 0.37 8292 WORLDGATEGLOBAL HKD 6,363,450 25,569,000 0.25 0.228 8635 NOVACON TECH HKD 2,703,920 7,832,000 0.39 0.27 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 140,265,600 19,679,654 0.154 0.131 8083 CHINA YOUZAN HKD 105,192,000 23,163,980 0.229 0.216 8156 SINOPHARM TECH HKD 58,545,000 1,182,634 0.025 0.019 8607 NARNIA GROUP HKD 35,415,000 16,187,100 0.485 0.435 8292 WORLDGATEGLOBAL HKD 25,569,000 6,363,450 0.25 0.228 8056 LIFE CONCEPTS HKD 16,570,000 6,479,975 0.45 0.37 8166 CHINA ECO-FARM HKD 15,910,000 555,710 0.05 0.03 8511 MIN FU INTL HKD 11,036,000 1,473,172 0.16 0.104 8365 HATCHER GROUP HKD 8,565,000 11,048,100 1.37 1.25 8076 SING LEE HKD 8,390,000 184,135 0.023 0.021 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.233 0.225 0.23 3,876,000 0.225 0.21 0.21 835,134 8003 GREAT WORLD HKD 0.35 0.35 0.35 6,000 0.35 0.226 0.35 2,100 8005 YUXING INFOTECH HKD 0.223 0.233 - - 0.223 - - - 8006 SINO SPLENDID HKD 0.19 - - - 0.19 0.18 - - 8007 GLOBALSTRAT HKD 0.218 0.224 0.22 1,600,000 0.22 0.218 0.22 352,000 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.15 0.148 - - 0.148 - - - 8013 ECI TECH HKD 0.04 0.04 0.04 20,000 0.04 0.034 0.04 800 * 8017 TRADEGO HKD 1.01 1.00 1.00 1,428,000 0.98 0.97 0.98 1,425,360 8018 FINSOFT FIN HKD 0.206 - - 20,000 0.206 - - 4,120 8019 HAO WEN HLDGS HKD 0.242 0.265 - 2,500 0.242 0.218 - 575 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.068 0.067 0.067 3,120,000 0.067 0.064 0.062 200,160 8023 KWONG MAN KEE HKD 0.375 0.37 - - 0.37 0.35 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.285 0.345 0.33 369,000 0.28 0.275 0.275 112,515 8027 KPM HOLDING HKD 0.244 0.244 - - 0.244 - - - 8028 TIMELESS HKD 0.029 0.029 0.031 3,080,000 0.029 0.028 0.029 89,400 8029 IMPERIUM FIN GP HKD 0.185 0.185 - - 0.185 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.28 0.31 0.29 32,000 0.29 0.29 0.28 9,000 * 8032 VIVA CHINA HKD 1.32 1.35 1.39 5,331,200 1.34 1.34 1.30 7,233,016 8033 VODATEL NETWORK HKD 0.18 0.195 - - 0.18 0.156 - - 8035 JANCO HOLDINGS HKD 0.165 0.165 0.165 70,000 0.165 0.15 0.165 11,550 8036 EBROKER GROUP HKD 0.08 0.087 0.088 30,000 0.087 0.082 0.085 2,600 8037 CH BIOTECH SER HKD 1.08 1.08 - 10,000 1.08 1.05 - 10,700 8039 CHINA COME RIDE HKD 0.72 0.71 0.70 320,000 0.70 0.69 0.67 215,760 8040 COOLPOINT INNO HKD 0.53 0.52 - - 0.52 0.48 - - 8041 LUXEY INT'L HKD 0.36 0.37 0.37 380,000 0.365 0.36 0.36 139,200 8042 KOS INTL HKD 0.088 0.088 0.088 360,000 0.087 0.084 0.08 29,720 8043 ATLINKS HKD 0.154 0.16 - - 0.154 0.154 - - 8045 NANDASOFT HKD 0.136 - - - 0.136 0.103 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.027 0.03 0.025 108,000 0.024 0.024 0.024 2,650 8049 JILIN CHANGLONG HKD 1.15 1.16 1.16 64,000 1.15 1.10 1.15 74,040 8050 QUANTUM THINK HKD 0.157 - 0.157 4,000 0.157 0.157 0.157 628 8051 CIRCUTECH HKD 3.41 - - - 3.45 3.45 - - 8052 LUK HING ENT HKD 0.016 0.017 0.017 3,260,000 0.016 0.016 0.016 52,770 8053 PIZU GROUP HKD 0.35 0.375 0.37 920,000 0.35 0.35 0.345 328,900 * 8056 LIFE CONCEPTS HKD 0.43 0.40 0.45 16,570,000 0.40 0.395 0.37 6,479,975 8057 MADISON HLDG HKD 0.35 0.395 0.305 12,000 0.31 0.305 0.30 3,640 8059 GLORY FLAME HKD 0.016 0.018 - - 0.016 0.015 - - 8060 GLOBAL LINK HKD 0.078 0.098 - - 0.078 0.078 - - 8062 EFT SOLUTIONS HKD 0.187 0.194 - - 0.187 0.172 - - 8063 GLOBAL M HLDG HKD 0.062 0.073 0.062 25,000 0.062 0.061 0.061 1,545 8065 KML TECH HKD 0.185 0.189 0.185 50,000 0.185 0.171 0.185 9,250 8066 PHOENITRON HOLD HKD 0.036 0.039 - - 0.036 0.034 - - 8067 OUC HOLDINGS HKD 0.57 0.80 - - 0.57 0.485 - - 8069 WWPKG HOLDINGS HKD 0.135 0.136 0.138 730,000 0.136 0.131 0.132 97,355 8070 KEEN OCEAN HKD 0.20 - - - 0.20 0.20 - - 8071 CH NETCOMTECH HKD 0.031 0.031 0.031 175,000 0.031 0.028 0.031 5,425 8072 ROMA META GROUP HKD 0.032 0.036 - - 0.034 0.034 - - 8073 SINGYES NM HKD 0.213 - 0.198 8,000 0.20 0.20 0.18 1,512 8076 SING LEE HKD 0.021 0.023 0.023 8,390,000 0.023 0.021 0.021 184,135 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.176 0.174 - - 0.174 0.17 - - 8080 NAS HOLDINGS HKD 0.33 0.40 - - 0.33 0.32 - - 8081 HANG TAI YUE GP HKD 0.099 0.092 0.099 1,080,000 0.092 0.09 0.091 100,470 8082 YEAH YEAH GROUP HKD 0.03 0.03 0.03 160,000 0.03 0.029 0.029 4,770 * 8083 CHINA YOUZAN HKD 0.216 0.223 0.229 105,192,000 0.222 0.222 0.216 23,163,980 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.255 - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.036 0.04 - - 0.036 0.033 - - 8092 ITE HOLDINGS HKD 0.029 0.029 - - 0.029 0.027 - - 8093 MILLION STARS HKD 0.188 0.20 0.192 145,000 0.192 0.192 0.189 27,480 8095 BEIDA JADE BIRD HKD 0.60 0.63 0.63 422,000 0.63 0.59 0.60 256,460 8096 TASTY CONCEPTS HKD 0.30 0.305 0.305 290,000 0.305 0.29 0.275 81,250 8098 CL GROUP HKD 0.05 0.052 - - 0.05 0.044 - - 8100 GET HOLDINGS HKD 0.22 0.24 - - 0.22 - - - * 8103 HMVOD HKD 0.66 0.70 0.72 2,404,500 0.70 0.65 0.61 1,492,755 8106 SHENGHUA LANDE HKD 0.069 0.09 - - 0.069 0.06 - - 8107 VISION INT HLDG HKD 0.81 0.86 - - 0.81 0.77 - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.085 0.085 - - 0.085 0.071 - - 8112 CORNERSTONE FIN HKD 0.425 0.38 0.365 2,232,000 0.365 0.365 0.36 814,560 8113 HI-LEVEL TECH HKD 0.165 0.165 - - 0.165 0.15 - - 8115 SHANGHAI QINGPU HKD 0.455 0.51 - - 0.455 0.36 - - 8117 CHI P ENERGY HKD 0.083 - - - 0.083 0.071 - - 8118 BORTEX GLOBAL HKD 0.55 0.52 0.55 880,000 0.51 0.48 0.495 458,080 8120 CH DEMETER FIN HKD 0.133 0.135 0.137 50,000 0.132 0.131 0.132 6,690 8121 GURU ONLINE HKD 0.201 - - - 0.202 0.202 - - 8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,236,000 0.011 0.01 0.01 12,366 8125 ROYAL CEN RES HKD 0.06 0.061 0.054 16,000 0.054 0.054 0.054 864 8126 G. A. HOLDINGS HKD 0.155 0.165 0.16 24,000 0.16 0.151 0.16 3,840 8128 CHYY GP HKD 0.028 0.028 - - 0.028 0.024 - - 8130 DADI INTL GROUP HKD 0.02 0.02 0.019 2,280,000 0.019 0.017 0.016 40,000 8131 ABC MULTIACTIVE HKD 0.05 0.056 0.05 22,500 0.05 0.046 0.046 1,060 8132 CENTURY EN INTL HKD 0.165 0.168 0.165 142,500 0.16 0.16 0.16 22,985 8133 SOLOMON WW HLDG HKD 0.13 0.127 0.132 230,000 0.127 0.125 0.127 29,850 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.04 0.04 - - 0.04 0.039 - - * 8137 HONBRIDGE HKD 0.82 0.80 0.82 2,248,000 0.80 0.79 0.78 1,798,040 8139 CHANGAN RH HKD 1.50 1.48 1.50 46,500 1.47 1.39 1.47 69,730 8140 BOSATECH HKD 0.116 0.116 0.116 110,000 0.116 0.112 0.114 12,700 8143 GF HEALTHCARE HKD 0.036 0.04 0.039 284,000 0.039 0.034 0.034 11,016 8146 GRACEWINE HKD 0.152 0.173 - - 0.152 0.135 - - 8147 MILLENNIUM PG HKD 0.032 0.03 0.031 33,000 0.03 0.022 0.025 867 8148 AURUM PACIFIC HKD 0.04 0.04 - - 0.04 0.038 - - 8149 ALTUS HLDGS HKD 0.138 0.145 - - 0.138 - - - 8150 SEAMLESS GREEN HKD 0.08 0.074 0.075 590,000 0.074 0.068 0.067 41,130 8151 BAO SHEN HLDGS HKD 0.065 0.072 - - 0.067 0.068 - - 8152 M&L HOLDINGS HKD 0.048 0.057 - - 0.048 0.045 - - 8153 JIADING INTL GP HKD 0.145 0.139 0.142 6,397,500 0.139 0.138 0.127 851,267 * 8156 SINOPHARM TECH HKD 0.021 0.023 0.025 58,545,000 0.023 0.021 0.019 1,182,634 8158 CRMI HKD 0.133 - 0.132 20,000 0.132 0.132 0.132 2,640 8159 CU VENTURE INV HKD 0.142 0.205 - - 0.142 0.125 - - 8160 GOLDWAY EDU HKD 0.055 0.059 0.056 1,080,000 0.056 0.047 0.052 57,708 8161 MEDINET GROUP HKD 0.30 - - - 0.30 0.30 - - 8162 LOCO HK HKD 0.142 - 0.154 130,000 0.154 - 0.154 20,020 8163 MERDEKA FIN HKD 0.162 - 0.165 260,000 0.173 0.173 0.145 41,840 8166 CHINA ECO-FARM HKD 0.05 0.048 0.05 15,910,000 0.044 0.043 0.03 555,710 8167 NEO TELEMEDIA HKD 0.08 0.08 0.081 84,000 0.08 0.076 0.076 6,612 8168 AMASSE CAPITAL HKD 0.192 0.192 0.194 650,000 0.192 0.189 0.186 124,170 8169 ECO-TEK HLDGS HKD 0.04 0.043 0.038 40,000 0.038 0.037 0.037 1,510 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.09 0.10 0.10 20,000 0.10 0.081 0.10 2,000
8173 HEPHAESTUS HLDG HKD 0.49 0.49 0.49 80,000 0.49 0.415 0.42 35,200 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.40 0.48 - 10,000 0.40 0.27 - 4,950 * 8178 CHINA INFO TECH HKD 2.50 2.58 2.72 752,000 2.58 2.57 2.55 1,985,660 8179 PALINDA GROUP HKD 0.135 0.135 0.125 180,000 0.125 0.125 0.125 23,100 8181 SHISHI SERVICES HKD 0.065 0.071 - - 0.065 0.062 - - 8186 M-RESOURCES HKD 0.27 0.385 - - 0.27 0.27 - - 8188 GME GROUP HKD 0.10 0.115 - - 0.10 0.08 - - 8189 TEDA BIOMEDICAL HKD 0.145 0.145 - - 0.145 0.13 - - 8191 HONG WEI ASIA HKD 0.24 0.21 0.216 871,500 0.204 0.204 0.18 170,254 8193 ASIAPAC FIN INV HKD 0.265 0.26 - - 0.26 - - - * 8195 LEGENDARY GROUP HKD 1.45 1.44 1.48 1,493,280 1.44 1.42 1.41 2,143,992 8196 CHINA TIANYF HKD 0.80 1.00 - - 0.80 0.69 - - 8198 CRYPTO FLOW HKD 0.465 0.52 - - 0.465 0.44 - - 8200 SAU SAN TONG HKD 0.91 0.91 0.91 24,000 0.91 0.90 0.90 21,720 8201 PPS INT'L HKD 0.071 0.077 0.083 60,000 0.077 0.071 0.083 4,980 8203 KAISUN HOLDINGS HKD 0.188 0.203 0.188 80,000 0.197 0.197 0.188 15,040 8205 JIAODA WITHUB HKD 0.115 - - - 0.115 0.081 - - 8206 S ROBOT EDU HKD 0.05 0.05 - - 0.05 0.038 - - 8208 WMCH GLOBAL HKD 0.032 0.034 0.034 12,000 0.034 0.029 0.034 408 8209 GT STEEL W2308 HKD 0.04 0.025 0.025 40,000 0.025 - 0.025 1,000 8210 DLC ASIA HKD 0.044 0.043 - - 0.043 0.038 - - 8211 ZHEJIANG YONGAN HKD 0.036 0.042 - - 0.036 0.033 - - 8213 STARGLORY HLDGS HKD 0.40 0.40 - - 0.40 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.127 0.12 0.119 80,000 0.113 0.112 0.113 9,100 8218 ECHO INT HOLD HKD 0.20 0.22 0.20 24,000 0.20 - 0.20 4,800 8219 HANVEY GROUP HKD 0.385 0.375 0.40 750,000 0.36 0.31 0.325 277,150 8220 BINGO GROUP HKD 0.275 0.325 - - 0.275 0.24 - - 8221 PF GROUP HKD 0.029 0.035 - - 0.029 0.026 - - 8222 E LIGHTING HKD 0.04 0.045 0.04 68,000 0.042 0.039 0.04 2,720 8223 ZYY HKD 1.21 1.26 1.26 444,000 1.26 1.12 1.10 526,720 8225 C HEALTH GP HKD 0.241 0.27 0.244 20,000 0.245 0.245 0.244 4,880 8226 KOALA FIN GP HKD 0.23 0.227 0.227 3,020,000 0.227 0.226 0.227 685,540 8227 HAITIAN ANTENNA HKD 0.45 0.65 0.445 3,000 0.45 0.45 0.445 1,335 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.65 0.66 0.65 1,270,000 0.65 0.65 0.62 792,150 8232 CLASSIFIED GP HKD 0.038 0.047 - - 0.038 0.037 - - 8237 LINK HOLDINGS HKD 0.024 0.028 - - 0.024 0.024 - - 8238 WINTO GROUP HKD 0.37 0.375 0.37 170,000 0.37 0.37 0.365 62,810 8239 CAPITAL FIN-NEW HKD 0.45 - - - 0.45 - - - 8241 YING KEE TEA HKD 0.21 0.208 - - 0.208 0.188 - - 8245 ZHAO XIAN INT'L HKD 0.133 0.115 0.132 1,690,000 0.115 0.111 0.10 184,440 8246 ZHONGHUA GAS HKD 0.156 0.149 0.156 264,000 0.149 0.142 0.143 39,080 8247 BIOSINO BIO-TEC HKD 1.13 1.26 1.13 94,000 1.13 1.13 1.13 106,220 8249 RUIYUAN IC TECH HKD 0.064 0.092 0.064 340,000 0.063 0.063 0.062 21,400 8250 SILK RD ENERGY HKD 0.013 0.013 0.013 1,710,000 0.013 0.012 0.012 20,520 8257 GENES TECH HKD 0.129 0.13 0.143 130,000 0.13 0.124 0.13 17,670 8262 SUPER STRONG HKD 0.195 0.209 - - 0.195 - - - 8267 LINEKONG HKD 0.198 - - - 0.198 0.18 - - 8268 SMART CITY DEV HKD 0.55 0.61 - - 0.55 0.30 - - 8269 WEALTH GLORY HKD 0.115 0.13 - - 0.115 0.105 - - 8270 CHINA CBM HKD 1.01 1.09 - 6,562 1.01 0.70 - 5,577 8271 GDC HKD 0.106 0.109 0.104 20,000 0.104 0.086 0.083 1,706 8275 STATE INNOVAT HKD 0.235 0.236 0.238 2,070,000 0.23 0.227 0.226 480,990 8277 STEEDORIENTAL HKD 0.10 0.121 0.103 18,000 0.10 0.10 0.083 1,602 8279 AGTECH HOLDINGS HKD 0.239 0.26 0.265 2,224,000 0.255 0.255 0.24 563,188 8280 CDV HOLDINGS HKD 0.075 0.075 - - 0.075 0.069 - - 8281 CH GOLD CLASSIC HKD 0.195 - - - 0.195 - - - 8282 GAMEONE HKD 0.24 0.24 - - 0.24 - - - 8283 ZHONGSHI MINAN HKD 0.207 0.207 - - 0.207 0.185 - - 8285 SLING GROUP HKD 0.054 0.055 - - 0.054 0.042 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.188 0.188 - - 0.188 - - - * 8292 WORLDGATEGLOBAL HKD 0.255 0.25 0.25 25,569,000 0.25 0.236 0.228 6,363,450 8293 SINGASIA HLDG HKD 0.026 0.025 0.026 200,000 0.023 0.023 0.023 5,185 8295 KINGWISOFT TECH HKD 0.116 0.116 0.118 80,000 0.116 0.101 0.116 9,340 8296 SINO-LIFE GROUP HKD 0.165 - - - 0.165 0.155 - - 8297 OCEAN STAR TECH HKD 0.145 0.145 0.15 150,000 0.145 0.135 0.145 21,880 * 8299 GRAND T G GOLD HKD 0.143 0.132 0.154 140,265,600 0.131 0.131 0.131 19,679,654 8300 ROYALGPHLG HKD 0.019 0.02 0.017 80,000 0.017 0.017 0.017 1,360 8305 TONG KEE HLDG HKD 0.017 0.017 0.017 500,000 0.017 0.016 0.016 8,040 8307 MEDICSKIN HKD 0.255 0.255 - - 0.255 - - - 8308 GUDOU HLDGS HKD TRADING SUSPENDED 8309 MANSHING GLOBAL HKD 0.082 0.082 - - 0.082 0.076 - - 8310 DAFENG PORT HKD 0.087 0.091 - - 0.087 0.078 - - 8311 PERFECT OPT HKD 0.109 - - - 0.109 0.108 - - 8313 ZACD HKD 0.055 0.058 0.052 370,000 0.051 0.042 0.051 18,900 8315 GREATWALLE INC HKD 0.236 0.236 - - 0.236 0.234 - - 8316 CHINA HONGBAO HKD 0.80 0.80 - - 0.80 0.75 - - 8317 FINET GROUP HKD 0.35 0.38 - - 0.35 0.35 - - 8319 EXPERT SYS HKD 0.103 0.11 0.102 10,000 0.103 0.103 0.102 1,020 8320 AEC GROUP HKD 0.096 0.093 - - 0.093 0.09 - - 8321 TAI KAM HLDGS HKD 0.236 - - - 0.236 0.22 - - 8325 CHINA SMARTPAY HKD 0.046 0.054 - - 0.046 0.046 - - 8326 TK NEW ENERGY HKD 0.192 0.198 0.199 2,000 0.198 0.133 0.199 398 8328 XY ELEC STORAGE HKD 3.77 3.66 3.80 122,936 3.66 3.65 3.65 454,778 8329 NEP INTERLONG HKD 0.164 0.18 0.197 560,000 0.179 0.162 0.16 95,070 8331 P.B. GROUP HKD 0.229 0.229 - - 0.229 - - - 8333 ASTRUM FIN HKD 0.64 0.88 - - 0.64 - - - 8337 DIRECTEL HKD 0.28 0.28 - - 0.28 0.178 - - 8340 ZIJING INTL FIN HKD 0.295 0.335 - - 0.295 0.295 - - 8341 AESO HOLDING HKD 0.215 0.245 - - 0.215 0.20 - - 8347 F8 ENT HKD 0.233 0.23 0.23 896,000 0.23 0.215 0.23 206,080 8348 BINHAI TEDA HKD 0.355 0.355 - - 0.355 0.31 - - 8349 GUIXIN GROUP HKD 0.89 0.90 0.92 910,000 0.90 0.89 0.89 818,600 8350 EXCALIBURGLOBAL HKD 0.082 0.098 0.08 40,000 0.081 0.081 0.08 3,200 8353 ANACLE HKD 0.38 0.45 - - 0.38 - - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.224 0.224 - - 0.224 0.204 - - * 8360 AL GROUP HKD 1.60 1.60 1.68 6,141,600 1.60 1.54 1.54 9,802,092 8362 WINNING TOWER HKD 0.036 0.04 - - 0.036 0.032 - - 8363 SDM EDUCATION HKD 0.145 0.091 0.15 5,102,000 0.091 0.087 0.083 511,800 * 8365 HATCHER GROUP HKD 1.26 1.31 1.37 8,565,000 1.31 1.30 1.25 11,048,100 8366 ZJ UNITED INV HKD 0.039 0.042 - - 0.039 0.038 - - 8367 SIMPLICITY HLDG HKD 0.161 0.163 0.163 350,000 0.162 0.162 0.162 56,770 8368 CREATIVE CHINA HKD 0.195 0.19 - - 0.19 0.175 - - 8370 ZHI SHENG GP HKD 0.066 0.083 - - 0.066 0.058 - - 8371 TASTEGOURMET GP HKD 1.43 1.43 - - 1.43 1.38 - - 8372 GBG HOLDINGS HKD 0.074 0.075 - - 0.074 0.072 - - 8373 INDIGO STAR HKD 0.207 0.206 0.207 865,000 0.206 0.204 0.204 178,165 8375 VERTICAL INT'L HKD 0.16 0.176 - - 0.16 0.15 - - 8377 HARBOUR EQUINE HKD 0.335 0.40 0.35 20,000 0.35 0.32 0.35 7,000 8379 PRIME INTEL HKD 0.13 0.138 0.127 30,000 0.127 0.116 0.127 3,810 8383 LINOCRAFT HLDGS HKD 0.115 - - - 0.115 0.095 - - 8385 PROSPEROUSPRINT HKD 0.037 0.036 0.033 70,000 0.033 0.033 0.032 2,300 8391 CORNERSTONE TEC HKD 0.87 0.89 0.89 500,000 0.89 0.87 0.86 439,560 8392 SATU HOLDINGS HKD 0.089 0.093 0.093 50,000 0.092 0.092 0.092 4,630 8395 TREE HOLDINGS HKD 0.76 0.74 0.74 200,000 0.74 0.72 0.71 145,200 8400 ASIA PIONEER HKD 0.028 0.03 0.029 500,000 0.026 0.026 0.026 14,470 8401 STREAM IDEAS HKD 0.28 0.30 0.28 2,000 0.28 - 0.28 560 * 8402 GT STEEL GROUP HKD 1.87 2.02 2.06 1,045,000 2.02 1.99 1.90 2,115,150 8403 DOWWAY HKD 0.93 1.00 1.00 640,000 1.00 0.90 0.93 597,400 8405 HANG CHI HLDG HKD 0.88 0.89 0.87 12,000 0.87 0.85 0.87 10,440 8406 CHINA ORAL IND HKD 0.191 0.186 0.194 1,420,000 0.18 0.18 0.18 267,260 8411 K W NELSON GP HKD 0.133 0.15 - - 0.133 0.128 - - 8412 NEW AMANTE HKD 0.49 0.53 - - 0.49 0.35 - - * 8413 ASIA GROCERY HKD 0.37 0.35 0.365 5,990,000 0.35 0.335 0.315 2,002,150 8416 HM INTL HLDGS HKD 0.133 0.124 0.116 295,000 0.13 0.115 0.115 33,940 8417 DADI EDU HKD 0.017 0.02 0.016 110,000 0.016 0.016 0.016 1,760 8418 OPTIMA AUTO HKD 0.88 0.86 0.89 220,000 0.86 0.84 0.85 190,300 8419 AV PROMOTIONS HKD 0.14 0.14 - - 0.14 0.126 - - 8420 NEXION TECH HKD 0.09 0.134 0.148 4,165,000 0.134 0.118 0.094 472,980 8422 WT GROUP HKD 0.095 0.101 - - 0.095 0.084 - - 8423 CHI HO DEV HKD 0.046 0.047 0.047 230,000 0.047 0.046 0.046 10,790 8425 HING MING HLDGS HKD 0.26 0.28 - - 0.26 0.236 - - 8426 MODERN LIVING HKD 0.157 0.16 0.16 250,000 0.16 0.15 0.157 39,850 8427 SK TARGET HKD 0.098 0.103 - - 0.098 0.083 - - 8428 CBK HOLDINGS HKD 0.55 0.50 0.49 10,000 0.48 0.445 0.45 4,810 8429 SV VISION HKD 0.042 0.042 - - 0.042 0.037 - - 8430 C&N HOLDINGS HKD 0.45 0.49 0.49 533,750 0.49 0.485 0.415 239,306 8431 HAO BAI INTL HKD 0.249 0.248 0.249 30,000 0.248 0.238 0.248 7,460 8432 BAR PACIFIC HKD 0.073 0.073 0.073 10,000 0.073 0.068 0.073 730 8436 TAKBO GROUP HKD 0.24 0.28 - - 0.247 0.247 - - 8437 RMH HOLDINGS HKD 0.117 0.124 0.115 136,000 0.116 0.115 0.115 15,640 8439 SOMERLEY CAP HKD 0.85 0.85 - - 0.85 0.69 - - 8445 NOBLE ENG GP HKD 1.15 1.16 - - 1.15 1.09 - - * 8446 ITP HOLDINGS HKD 7.73 7.79 7.99 3,574,000 7.73 7.73 7.70 27,897,720 8447 MS CONCEPT HKD 0.054 0.054 0.054 80,000 0.054 0.052 0.054 4,320 8448 UNI PRINTSHOP HKD 0.027 0.028 - 40,000 0.027 0.027 - 1,080 8450 EDICO HOLDINGS HKD 0.042 0.05 0.046 20,000 0.046 0.042 0.046 920 8451 SUNLIGHT HLDGS HKD 0.056 0.057 - - 0.056 0.05 - -
8452 FY FINANCIAL HKD 0.55 1.00 - - 0.55 - - - 8455 LAI GROUP HKD 0.034 0.034 - - 0.034 0.032 - - 8456 MANSION INTL HKD 0.25 0.35 - - 0.25 0.235 - - 8460 BASETROPHY GP HKD 0.20 0.21 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.054 0.06 - - 0.054 0.051 - - 8471 REACH NEW HLDGS HKD 0.233 0.232 - - 0.232 - - - 8472 LAPCO HOLDINGS HKD 0.08 0.085 - 5,000 0.08 0.08 - 400 8473 MI MING MART HKD 0.165 0.17 0.17 260,000 0.17 0.169 0.168 44,160 8475 K GROUP HLDGS HKD 0.49 0.50 - - 0.49 0.42 - - 8476 OCEAN ONE HLDG HKD 0.70 0.71 0.71 204,000 0.71 0.70 0.71 144,840 8479 JTF INTL HKD 0.56 0.57 0.57 36,000 0.56 0.55 0.55 20,160 8480 FURNIWEB HKD 0.27 0.325 0.325 16,000 0.27 0.27 0.27 4,960 8481 SHENGLONG INTL HKD 0.13 0.148 - - 0.13 0.112 - - 8482 WAN LEADER HKD 0.09 0.093 0.093 330,000 0.09 0.084 0.084 29,770 8483 MAX SIGHT GROUP HKD 0.07 0.079 - - 0.07 0.066 - - 8487 ISP GLOBAL HKD 0.249 0.255 0.255 20,000 0.255 0.25 0.249 5,038 8489 GP LOGISTICS HKD 0.241 0.241 0.241 150,000 0.241 0.238 0.241 36,150 8490 NICHE-TECH SEMI HKD 0.221 0.228 0.23 165,000 0.227 0.211 0.227 37,730 * 8491 COOL LINK HKD 0.79 0.80 0.81 1,246,250 0.80 0.78 0.78 995,692 8493 DRAGON KING GP HKD 0.038 0.04 - - 0.038 0.033 - - 8495 1957 & CO. HKD 0.315 0.325 - - 0.315 0.295 - - 8496 GLOBAL UIN HKD 0.50 0.495 0.495 55,000 0.495 0.49 0.495 27,225 8500 ICONCULTURE HKD 0.235 0.24 0.24 16,000 0.24 0.211 0.235 3,800 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.305 0.33 0.325 88,000 0.325 0.325 0.32 28,400 8507 I.CENTURY HLDG HKD 0.112 0.112 - - 0.112 0.10 - - 8509 WINE'S LINK HKD 0.35 0.35 0.35 8,000 0.345 0.33 0.345 2,780 8510 TOPSTANDARDCORP HKD 0.05 0.072 0.052 976,000 0.051 0.045 0.05 49,768 * 8511 MIN FU INTL HKD 0.116 0.165 0.16 11,036,000 0.16 0.16 0.104 1,473,172 8512 HYFUSIN GROUP HKD 0.154 0.159 - - 0.154 0.15 - - 8513 IAG HOLDINGS HKD 0.066 0.068 0.07 1,296,000 0.067 0.06 0.065 88,092 8516 GRAND TALENTS HKD 0.155 0.155 - - 0.155 0.139 - - 8519 JIA GROUP HKD 0.037 0.039 - - 0.037 0.033 - - 8521 ST INTL HLDGS HKD 0.076 0.083 - - 0.076 0.071 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.38 0.45 - - 0.38 0.33 - - 8526 WING FUNG GROUP HKD 0.22 0.239 - - 0.22 0.20 - - 8527 JLOGO HLDGS HKD 0.77 0.86 0.89 60,000 0.85 0.68 0.68 46,300 8532 POLYFAIR HLDGS HKD 0.043 0.044 0.043 64,000 0.043 0.038 0.037 2,416 8535 VISTAR HOLDINGS HKD 0.105 0.108 0.108 740,000 0.108 0.096 0.108 79,920 8536 TL NATURAL GAS HKD 0.11 0.118 0.11 20,000 0.11 0.11 0.11 2,200 8537 CHONG FAI JEWEL HKD 0.047 0.051 0.052 130,000 0.047 0.047 0.047 6,710 8540 VICTORY SEC HKD 2.10 - - - 2.10 2.10 - - 8545 AMUSE GROUP HKD 0.026 0.027 0.027 1,392,000 0.026 0.026 0.026 36,832 8547 PACIFIC LEGEND HKD 0.056 0.059 0.059 8,340,000 0.059 0.057 0.056 477,590 8569 CAPITAL FIN-OLD HKD 0.54 - - - 0.54 - - - 8570 JIMU GROUP HKD 0.30 0.38 - - 0.30 0.30 - - 8601 BOLTEK HKD 0.265 0.26 - - 0.26 0.25 - - 8603 FAMEGLOW HKD 0.61 0.67 0.62 150,000 0.62 0.41 0.62 93,000 8606 KINETIX SYSTEMS HKD 0.187 0.187 0.19 1,820,000 0.187 0.186 0.185 339,640 * 8607 NARNIA GROUP HKD 0.49 0.45 0.485 35,415,000 0.45 0.435 0.435 16,187,100 8609 EGGRICULTURE HKD 0.26 0.26 - - 0.26 0.255 - - 8611 MINDTELL TECH HKD 0.055 0.059 - - 0.055 0.052 - - 8612 WORLD SUPER HKD 0.10 0.102 0.115 5,310,000 0.102 0.098 0.098 543,790 8613 ORIENTAL PAY HKD 0.177 0.173 0.152 550,000 0.149 0.149 0.148 82,560 8616 SUNRAY ENG GP HKD 0.049 0.05 0.048 440,000 0.048 0.046 0.045 20,390 8617 BEST LINKING HKD 1.28 1.35 1.29 255,000 1.29 1.29 1.26 321,750 8619 WAC HOLDINGS HKD 0.042 0.044 - - 0.042 0.038 - - 8620 AE LOGISTICS HKD 0.131 0.132 - - 0.131 0.121 - - 8621 METROPOLIS CAP HKD 0.026 0.029 - - 0.026 0.025 - - 8622 HUAKANG BIOMED HKD 0.20 0.229 0.191 88,000 0.19 0.189 0.189 16,736 8623 CHINA SAFTOWER HKD 0.052 0.058 - - 0.052 0.052 - - 8627 ORANGE TOUR HKD 0.145 0.145 - - 0.145 0.14 - - 8631 SUN KONG HLDGS HKD 0.052 0.051 0.046 10,000 0.046 0.046 0.046 460 * 8635 NOVACON TECH HKD 0.26 0.375 0.39 7,832,000 0.365 0.37 0.27 2,703,920 8645 MICHONG META HKD 0.82 0.82 - - 0.82 0.78 - - 8646 CHINA HONGGUANG HKD 0.385 0.40 0.41 162,000 0.40 0.345 0.345 65,055 8657 TRUE PARTNER HKD 0.49 0.50 0.50 22,000 0.49 0.46 0.49 10,880 8659 YIK WO INTL HKD 0.58 0.61 - - 0.58 0.58 - - 8668 YING HAI GROUP HKD 0.118 0.128 - - 0.118 0.118 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 36,000-0.222 ]/-//[ 36,000-0.23 84,000-0.222 12,000-0.221 24,000-0.22 12,000-0.217 60,000-0.211 1,902,000-0.21 300,000-0.227 360,000-0.22 300,000-0.218 96,000-0.213 540,000-0.22 114,000-0.225 ]< > 8003 GREAT WORLD < >[ 6,000-0.35 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ 1,600,000-0.22 ]/-//[ ]< > 8013 ECI TECH < >[ ]/-//[ 20,000-0.04 ]< > 8017 TRADEGO < >[ 1,256,000-1.00 48,000-0.99 44,000-0.98 8,000-0.99 12,000-1.00 8,000-0.98 ]/-//[ 52,000-0.98 ]< > 8018 FINSOFT FIN < >[ Y20,000-0.206 ]/-//[ ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D2,500-0.23 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.064 10,000-0.067 10,000-0.065 150,000-0.067 190,000-0.065 700,000-0.063 710,000-0.062 10,000-0.064 60,000-0.065 Y10,000-0.064 60,000-0.065 10,000-0.066 Y10,000-0.065 ]/-//[ 20,000-0.067 20,000-0.066 Y80,000-0.065 40,000-0.065 Y50,000-0.065 260,000-0.066 Y30,000-0.066 Y180,000-0.065 20,000-0.064 Y120,000-0.064 10,000-0.067 340,000-0.066 10,000-0.067 ] < > 8026 CB GLOBAL < >[ ]/-//[ 184,000-0.33 1,000-0.275 184,000-0.28 ]< > 8028 TIMELESS < >[ ]/-//[ 20,000-0.03 20,000-0.031 20,000-0.03 3,020,000-0.029 ]< > 8031 ETS GROUP < >[ 28,000-0.28 ]/-//[ 4,000-0.29 ]< > 8032 VIVA CHINA < >[ 8,000-1.32 40,000-1.34 416,000-1.32 16,000-1.31 16,000-1.32 8,000-1.31 48,000-1.32 8,000-1.31 16,000-1.32 56,000-1.31 Y16,000-1.31 24,000-1.31 32,000-1.32 16,000-1.31 Y16,000-1.31 16,000-1.31 Y8,000-1.31 24,000-1.31 8,000-1.30 32,000-1.31 8,000-1.30 112,000-1.31 96,000-1.32 24,000-1.33 Y136,000-1.33 312,000-1.33 48,000-1.34 224,000-1.35 64,000-1.36 8,000-1.35 24,000-1.36 Y16,000-1.36 40,000-1.35 40,000-1.36 8,000-1.37 D800-1.30 8,000-1.36 8,000-1.37 136,000-1.35 64,000-1.36 Y8,000-1.36 8,000-1.36 192,000-1.37 88,000-1.38 Y8,000-1.38 24,000-1.38 104,000-1.39 8,000-1.38 Y8,000-1.38 88,000-1.38 16,000-1.39 24,000-1.38 88,000-1.39 48,000-1.38 136,000-1.39 56,000-1.38 Y8,000-1.39 ]/-//[ 16,000-1.39 Y8,000-1.39 8,000-1.39 Y8,000-1.39 8,000-1.39 D2,400-1.39 8,000-1.39 48,000-1.38 8,000-1.39 24,000-1.37 48,000-1.39 8,000-1.38 64,000-1.39 96,000-1.37 104,000-1.38 Y8,000-1.38 120,000-1.38 8,000-1.39 16,000-1.38 8,000-1.39 40,000-1.38 16,000-1.37 32,000-1.38 40,000-1.37 8,000-1.39 8,000-1.38 8,000-1.39 16,000-1.38 8,000-1.39 24,000-1.38 24,000-1.39 8,000-1.38 40,000-1.39 136,000-1.38 16,000-1.37 8,000-1.38 8,000-1.37 72,000-1.38 Y8,000-1.38 168,000-1.38 Y8,000-1.38 64,000-1.38 56,000-1.37 Y8,000-1.38 8,000-1.37 Y8,000-1.38 8,000-1.37 8,000-1.38 8,000-1.37 8,000-1.38 8,000-1.37 176,000-1.36 24,000-1.35 24,000-1.36 8,000-1.35 72,000-1.36 Y8,000-1.36 96,000-1.36 40,000-1.35 48,000-1.36 8,000-1.35 8,000-1.36 160,000-1.35 8,000-1.36 8,000-1.35 ]< 32,000-1.34 > 8035 JANCO HOLDINGS < >[ ]/-//[ 70,000-0.165 ]< > 8036 EBROKER GROUP < >[ 10,000-0.085 10,000-0.088 10,000-0.087 ]/-//[ ]< > 8037 CH BIOTECH SER < >[ ]/-//[ Y10,000-1.07 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 8,000-0.70 16,000-0.68 Y24,000-0.67 232,000-0.67 24,000-0.69 16,000-0.70 ]< > 8041 LUXEY INT'L < 20,000-0.36 >[ 40,000-0.365 100,000-0.37 20,000-0.365 20,000-0.37 40,000-0.365 ]/-//[ 140,000-0.365 ]< > 8042 KOS INTL < >[ 180,000-0.082 30,000-0.084 20,000-0.083 50,000-0.082 30,000-0.081 10,000-0.08 ]/-//[ 10,000-0.083 10,000-0.087 10,000-0.088 10,000-0.087 ]< > 8048 YU TAK INT'L < >[ 58,000-0.025 ]/-//[ 50,000-0.024 ]< > 8049 JILIN CHANGLONG < >[ 44,000-1.16 ]/-//[ 20,000-1.15 ]< > 8050 QUANTUM THINK < >[ 4,000-0.157 ]/-//[ ]< > 8052 LUK HING ENT < >[ 560,000-0.017 ]/-//[ 30,000-0.017 120,000-0.016 10,000-0.017 20,000-0.016 Y490,000-0.016 2,020,000-0.016 Y10,000-0.017 ]< > 8053 PIZU GROUP < >[ 40,000-0.355 40,000-0.35 100,000-0.345 Y20,000-0.365 40,000-0.37 40,000-0.365 80,000-0.36 60,000-0.365 ]/-//[ 140,000-0.36 20,000-0.355 100,000-0.35 60,000-0.36 60,000-0.355 20,000-0.37 20,000-0.355 60,000-0.365 ]< 20,000-0.35 > 8056 LIFE CONCEPTS < >[ 20,000-0.435 Y10,000-0.43 80,000-0.435 5,000-0.45 15,000-0.435 75,000-0.45 5,000-0.445 20,000-0.435 200,000-0.45 45,000-0.435 Y50,000-0.435 45,000-0.43 5,000-0.445 10,000-0.43 25,000-0.445 Y45,000-0.43 20,000-0.42 Y5,000-0.415 100,000-0.41 70,000-0.40 5,000-0.41 50,000-0.40 10,000-0.405 185,000-0.40 65,000-0.395 Y80,000-0.395 130,000-0.39 230,000-0.385 245,000-0.38 Y20,000-0.38 185,000-0.38 10,000-0.375 45,000-0.37 45,000-0.375 60,000-0.37 35,000-0.375 105,000-0.38 Y20,000-0.385 85,000-0.385 Y35,000-0.385 50,000-0.385 Y20,000-0.385 60,000-0.385 Y40,000-0.385 15,000-0.385 Y140,000-0.385 265,000-0.385 Y100,000-0.385 80,000-0.385 Y20,000-0.385 145,000-0.385 95,000-0.39 90,000-0.395 50,000-0.39 115,000-0.385 Y20,000-0.385 85,000-0.38 5,000-0.385 5,000-0.39 35,000-0.395 170,000-0.40 Y5,000-0.40 135,000-0.40 Y10,000-0.40 50,000-0.40 Y45,000-0.40 60,000-0.40 5,000-0.405 35,000-0.40 Y5,000-0.40 80,000-0.40 10,000-0.395 105,000-0.39 290,000-0.385 50,000-0.38 15,000-0.375 150,000-0.37 5,000-0.375 20,000-0.37 10,000-0.38 5,000-0.385 170,000-0.39 260,000-0.385 300,000-0.39 55,000-0.385 60,000-0.395 135,000-0.385 20,000-0.39 60,000-0.385 130,000-0.39 50,000-0.395 75,000-0.39 Y15,000-0.39 5,000-0.39 Y115,000-0.39 5,000-0.39 100,000-0.385 Y5,000-0.385 ]/-//[ 80,000-0.39 135,000-0.385 Y50,000-0.385 5,000-0.385 Y125,000-0.385 75,000-0.385 10,000-0.39 Y20,000-0.39 100,000-0.385 125,000-0.39 560,000-0.385 5,000-0.38 Y5,000-0.38 70,000-0.38 7,500,000-0.39 200,000-0.38 250,000-0.39 130,000-0.395 120,000-0.40 5,000-0.395 Y25,000-0.395 5,000-0.395 20,000-0.40 10,000-0.395 110,000-0.40 Y5,000-0.40 75,000-0.40 ]< > 8057 MADISON HLDG < >[ ]/-//[ 8,000-0.305 4,000-0.30 ]< > 8063 GLOBAL M HLDG < >[ 10,000-0.062 5,000-0.061 5,000-0.062 ]/-//[ 5,000-0.062 ]< > 8065 KML TECH < >[ 45,000-0.185 ]/-//[ 5,000-0.185 ]< > 8069 WWPKG HOLDINGS < >[ 5,000-0.136 30,000-0.137 5,000-0.138 185,000-0.133 10,000-0.135 30,000-0.136 50,000-0.134 ]/-//[ 40,000-0.134 160,000-0.132 165,000-0.133 40,000-0.134 5,000-0.135 5,000-0.136 ]< > 8071 CH NETCOMTECH < >[ 175,000-0.031 ]/-//[ ]< > 8073 SINGYES NM < >[ 4,000-0.198 ]/-//[ 4,000-0.18 ]< > 8076 SING LEE < >[ 5,000-0.021 1,430,000-0.022 5,000-0.021 ]/-//[ 155,000-0.021 Y285,000-0.021 30,000-0.022 Y4,500,000-0.022 1,975,000-0.022 5,000-0.023 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.092 10,000-0.099 20,000-0.094 1,010,000-0.093 ]/-//[ 10,000-0.092 10,000-0.091 10,000-0.092 ]< > 8082 YEAH YEAH GROUP < >[ 30,000-0.029 130,000-0.03 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ 340,000-0.221 220,000-0.222 80,000-0.223 500,000-0.221 12,000-0.22 416,000-0.221 16,000-0.22 160,000-0.221 20,000-0.223 20,000-0.221 Y104,000-0.222 100,000-0.222 20,000-0.221 24,000-0.223 20,000-0.221 372,000-0.223 44,000-0.221 84,000-0.224 36,000-0.222 88,000-0.224 Y360,000-0.225 20,000-0.225 152,000-0.223 4,000-0.225 12,000-0.224 28,000-0.225 12,000-0.224 716,000-0.225 Y192,000-0.225 444,000-0.225 4,000-0.226 60,000-0.224 76,000-0.223 20,000-0.226 32,000-0.223 4,000-0.226 Y168,000-0.226 612,000-0.226 52,000-0.227 24,000-0.226 572,000-0.227 Y192,000-0.227 360,000-0.227 128,000-0.226 12,000-0.227 108,000-0.228 28,000-0.225 520,000-0.227 272,000-0.225 200,000-0.227 64,000-0.225 332,000-0.228 Y20,000-0.228 756,000-0.228 264,000-0.229 Y188,000-0.229 240,000-0.226 176,000-0.225 100,000-0.226 36,000-0.225 28,000-0.229 36,000-0.225 60,000-0.228 16,000-0.227 184,000-0.229 100,000-0.227 80,000-0.229 44,000-0.227 96,000-0.229 48,000-0.227 200,000-0.229 20,000-0.227 84,000-0.228 40,000-0.227 8,000-0.228 Y16,000-0.228 48,000-0.228 564,000-0.227 156,000-0.226 124,000-0.225 100,000-0.227 48,000-0.225
88,000-0.226 136,000-0.225 288,000-0.226 984,000-0.225 172,000-0.224 264,000-0.223 308,000-0.226 40,000-0.225 96,000-0.224 28,000-0.223 92,000-0.225 28,000-0.223 76,000-0.225 Y172,000-0.225 76,000-0.225 24,000-0.226 72,000-0.223 200,000-0.225 120,000-0.223 1,064,000-0.224 296,000-0.223 Y204,000-0.223 168,000-0.223 1,104,000-0.222 Y20,000-0.222 588,000-0.222 348,000-0.221 200,000-0.222 52,000-0.221 32,000-0.22 400,000-0.222 696,000-0.22 240,000-0.221 760,000-0.222 344,000-0.22 Y148,000-0.22 1,912,000-0.22 68,000-0.219 32,000-0.22 212,000-0.219 420,000-0.221 124,000-0.219 80,000-0.221 48,000-0.22 284,000-0.221 100,000-0.22 68,000-0.219 64,000-0.221 24,000-0.219 8,000-0.221 Y20,000-0.221 212,000-0.221 128,000-0.219 200,000-0.221 80,000-0.219 388,000-0.221 56,000-0.22 76,000-0.221 48,000-0.22 52,000-0.221 680,000-0.22 340,000-0.219 392,000-0.222 240,000-0.221 212,000-0.222 24,000-0.22 68,000-0.222 116,000-0.221 172,000-0.222 156,000-0.221 48,000-0.222 140,000-0.221 28,000-0.22 8,000-0.222 Y100,000-0.222 72,000-0.222 52,000-0.22 60,000-0.221 24,000-0.22 100,000-0.222 88,000-0.22 44,000-0.221 4,000-0.222 4,000-0.221 4,000-0.222 188,000-0.221 8,000-0.222 1,336,000-0.221 1,084,000-0.22 80,000-0.221 32,000-0.22 400,000-0.221 12,000-0.22 60,000-0.221 36,000-0.22 120,000-0.221 100,000-0.22 Y148,000-0.221 52,000-0.221 80,000-0.22 492,000-0.221 140,000-0.22 608,000-0.221 1,532,000-0.22 4,000-0.222 12,000-0.22 8,000-0.222 44,000-0.221 24,000-0.22 Y52,000-0.222 52,000-0.22 4,000-0.222 4,000-0.22 8,000-0.221 640,000-0.22 8,000-0.219 4,000-0.22 4,000-0.219 64,000-0.22 40,000-0.221 32,000-0.219 76,000-0.22 16,000-0.219 220,000-0.22 32,000-0.219 8,000-0.22 4,000-0.219 500,000-0.22 268,000-0.219 48,000-0.22 Y4,000-0.22 40,000-0.219 400,000-0.22 132,000-0.219 60,000-0.22 296,000-0.219 12,000-0.22 184,000-0.219 128,000-0.22 20,000-0.219 8,000-0.22 968,000-0.219 284,000-0.218 44,000-0.219 20,000-0.218 20,000-0.219 92,000-0.218 64,000-0.219 28,000-0.218 16,000-0.219 16,000-0.218 44,000-0.219 152,000-0.218 80,000-0.219 2,504,000-0.218 1,280,000-0.217 64,000-0.216 200,000-0.217 76,000-0.216 120,000-0.217 40,000-0.216 200,000-0.217 Y108,000-0.217 140,000-0.217 72,000-0.216 100,000-0.218 56,000-0.216 8,000-0.218 156,000-0.217 Y40,000-0.217 80,000-0.217 64,000-0.216 172,000-0.217 40,000-0.216 504,000-0.217 272,000-0.216 60,000-0.217 4,000-0.216 600,000-0.217 56,000-0.216 280,000-0.218 300,000-0.216 80,000-0.218 208,000-0.217 12,000-0.216 72,000-0.217 84,000-0.216 612,000-0.217 20,000-0.218 Y24,000-0.218 516,000-0.218 484,000-0.219 340,000-0.217 12,000-0.216 320,000-0.217 108,000-0.216 168,000-0.217 40,000-0.218 80,000-0.217 944,000-0.218 60,000-0.219 104,000-0.218 120,000-0.219 664,000-0.218 72,000-0.217 92,000-0.218 Y20,000-0.218 44,000-0.218 192,000-0.217 112,000-0.218 552,000-0.219 20,000-0.22 332,000-0.219 220,000-0.218 160,000-0.219 524,000-0.218 196,000-0.217 324,000-0.218 44,000-0.219 128,000-0.218 36,000-0.217 132,000-0.218 364,000-0.217 20,000-0.218 100,000-0.217 76,000-0.218 Y24,000-0.217 296,000-0.218 Y168,000-0.218 100,000-0.218 800,000-0.219 204,000-0.218 104,000-0.219 104,000-0.218 24,000-0.219 60,000-0.218 Y44,000-0.219 64,000-0.219 Y4,000-0.219 320,000-0.219 Y232,000-0.219 216,000-0.219 88,000-0.22 ]/-//[ 12,000-0.219 360,000-0.22 212,000-0.219 52,000-0.22 92,000-0.219 144,000-0.22 116,000-0.219 108,000-0.218 488,000-0.219 32,000-0.218 12,000-0.22 8,000-0.218 300,000-0.22 152,000-0.219 8,000-0.22 8,000-0.219 4,000-0.22 4,000-0.219 760,000-0.22 12,000-0.219 76,000-0.22 28,000-0.219 80,000-0.22 236,000-0.219 Y100,000-0.219 240,000-0.219 288,000-0.218 Y28,000-0.218 788,000-0.218 Y100,000-0.218 256,000-0.218 36,000-0.217 44,000-0.221 608,000-0.217 76,000-0.219 32,000-0.218 144,000-0.219 4,000-0.22 24,000-0.219 44,000-0.218 112,000-0.219 752,000-0.218 Y4,000-0.218 504,000-0.218 556,000-0.217 3,160,000-0.218 1,668,000-0.217 44,000-0.218 44,000-0.217 300,000-0.218 72,000-0.217 108,000-0.218 456,000-0.219 72,000-0.218 36,000-0.22 48,000-0.219 164,000-0.22 504,000-0.219 4,000-0.22 48,000-0.219 48,000-0.22 1,052,000-0.219 36,000-0.218 252,000-0.22 144,000-0.219 180,000-0.22 204,000-0.219 8,000-0.22 52,000-0.219 28,000-0.22 284,000-0.219 4,000-0.22 256,000-0.219 4,000-0.22 404,000-0.219 Y100,000-0.219 224,000-0.219 52,000-0.218 60,000-0.219 76,000-0.218 12,000-0.219 Y48,000-0.218 8,000-0.218 4,000-0.219 52,000-0.218 8,000-0.219 112,000-0.218 232,000-0.219 424,000-0.218 8,000-0.219 Y296,000-0.218 156,000-0.218 4,000-0.219 208,000-0.218 220,000-0.219 80,000-0.218 464,000-0.219 184,000-0.218 192,000-0.219 100,000-0.218 104,000-0.219 148,000-0.218 60,000-0.219 76,000-0.218 240,000-0.219 Y72,000-0.219 4,000-0.219 2,784,000-0.218 580,000-0.217 96,000-0.218 240,000-0.217 100,000-0.218 116,000-0.217 624,000-0.218 876,000-0.219 104,000-0.218 528,000-0.219 676,000-0.22 588,000-0.219 628,000-0.22 112,000-0.219 144,000-0.22 136,000-0.219 140,000-0.22 100,000-0.219 8,000-0.22 Y20,000-0.22 124,000-0.22 20,000-0.219 12,000-0.22 Y56,000-0.22 120,000-0.219 28,000-0.22 Y28,000-0.22 120,000-0.22 20,000-0.219 Y40,000-0.22 16,000-0.219 24,000-0.22 8,000-0.219 16,000-0.218 52,000-0.22 16,000-0.218 12,000-0.22 Y160,000-0.22 316,000-0.22 148,000-0.219 704,000-0.22 120,000-0.221 12,000-0.22 4,000-0.221 264,000-0.22 48,000-0.221 4,000-0.22 1,172,000-0.221 8,000-0.22 208,000-0.222 84,000-0.22 12,000-0.222 24,000-0.22 60,000-0.222 52,000-0.22 24,000-0.222 28,000-0.22 200,000-0.221 212,000-0.22 80,000-0.221 12,000-0.22 224,000-0.221 172,000-0.22 472,000-0.221 176,000-0.222 12,000-0.221 84,000-0.222 144,000-0.221 68,000-0.222 20,000-0.221 108,000-0.222 144,000-0.221 204,000-0.222 264,000-0.221 40,000-0.22 52,000-0.221 8,000-0.22 68,000-0.221 132,000-0.22 32,000-0.221 8,000-0.22 72,000-0.221 8,000-0.22 4,000-0.221 Y104,000-0.22 1,216,000-0.22 264,000-0.219 80,000-0.218 208,000-0.22 272,000-0.218 48,000-0.22 36,000-0.218 48,000-0.22 36,000-0.218 372,000-0.22 ]< 3,748,000-0.222 > 8093 MILLION STARS < >[ ]/-//[ 120,000-0.189 25,000-0.192 ]< > 8095 BEIDA JADE BIRD < >[ 169,000-0.61 ]/-//[ Y149,000-0.61 101,000-0.60 1,000-0.63 1,000-0.62 1,000-0.63 ]< > 8096 TASTY CONCEPTS < 10,000-0.275 U10,000-0.275 145,000-0.275 U10,000-0.275 5,000-0.275 >[ 10,000-0.28 20,000-0.29 5,000-0.28 10,000-0.275 5,000-0.28 ]/-//[ 5,000-0.28 5,000-0.285 25,000-0.29 10,000-0.295 ]< 15,000-0.305 > 8103 HMVOD < >[ 30,000-0.64 6,000-0.63 6,000-0.62 7,500-0.61 ]/-// [ 3,000-0.62 1,999,500-0.61 151,500-0.65 1,500-0.66 13,500-0.68 37,500-0.70 1,500-0.71 34,500-0.70 28,500-0.71 52,500-0.72 Y9,000-0.72 3,000-0.72 6,000-0.71 3,000-0.66 9,000-0.65 ]< 1,500-0.70 > 8112 CORNERSTONE FIN < >[ ]/-//[ 1,128,000-0.365 24,000-0.36 1,032,000-0.365 ]< 48,000-0.365 > 8118 BORTEX GLOBAL < >[ 40,000-0.53 Y40,000-0.55 64,000-0.54 16,000-0.55 40,000-0.53 104,000-0.54 96,000-0.53 72,000-0.52 24,000-0.54 ]/-//[ 32,000-0.51 112,000-0.50 32,000-0.51 8,000-0.52 120,000-0.50 8,000-0.51 8,000-0.50 16,000-0.495 16,000-0.50 8,000-0.51 16,000-0.495 8,000-0.51 ]< > 8120 CH DEMETER FIN < 10,000-0.133 >[ 10,000-0.137 ]/-//[ 10,000-0.132 10,000-0.135 ]< 10,000-0.132 > 8123 SINOFORTUNE FIN < >[ 1,230,000-0.01 6,000-0.011 ]/-//[ ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.054 ]< > 8126 G. A. HOLDINGS < 12,000-0.16 >[ ]/-//[ 12,000-0.16 ][ ]< > 8130 DADI INTL GROUP < >[ 20,000-0.018 740,000-0.017 20,000-0.016 260,000-0.017 660,000-0.018 ]/-//[ 20,000-0.018 20,000-0.017 520,000-0.018 20,000-0.019 ]< > 8131 ABC MULTIACTIVE < >[ D2,500-0.04 10,000-0.046 ]/-//[ 10,000-0.05 ]< > 8132 CENTURY EN INTL < >[ 10,000-0.16 D2,500-0.154 ]/-//[ 30,000-0.165 50,000-0.161 50,000-0.16 ]< > 8133 SOLOMON WW HLDG < >[ 20,000-0.13 ]/-//[ 70,000-0.132 20,000-0.131 50,000-0.13 20,000-0.127 ]< 50,000-0.127 > 8137 HONBRIDGE < 44,000-0.82 >[ 20,000-0.81 2,000-0.82 50,000-0.81 280,000-0.82 202,000-0.80 Y20,000-0.80 544,000-0.80 4,000-0.81 4,000-0.80 60,000-0.81 6,000-0.80 ]/-//[ 60,000-0.80 430,000-0.79 48,000-0.80 28,000-0.78 Y20,000-0.78 78,000-0.78 60,000-0.79 2,000-0.80 30,000-0.79 2,000-0.80 30,000-0.79 194,000-0.80 20,000-0.79 ]< 10,000-0.80 > 8139 CHANGAN RH < >[ 45,000-1.50 500-1.49 500-1.50 ]/-//[ 500-1.47 ]< > 8140 BOSATECH < >[ ]/-//[ 30,000-0.114 80,000-0.116 ]< > 8143 GF HEALTHCARE < >[ 40,000-0.038 40,000-0.039 ]/-//[ 4,000-0.034 200,000-0.039 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ 24,000-0.025 D1,000-0.019 8,000-0.031 ]< > 8150 SEAMLESS GREEN < >[ 30,000-0.071 60,000-0.069 10,000-0.068 Y60,000-0.068 220,000-0.067 10,000-0.072 180,000-0.073 20,000-0.075 ]/-//[ ]< > 8153 JIADING INTL GP < >[ 20,000-0.135 100,000-0.134 20,000-0.133 ]/-//[ 60,000-0.134 40,000-0.133 D7,500-0.125 20,000-0.131 60,000-0.133 100,000-0.134 20,000-0.133 220,000-0.132 200,000-0.13 400,000-0.129 100,000-0.128 40,000-0.127 80,000-0.133 80,000-0.139 Y100,000-0.141 40,000-0.142 20,000-0.141 Y40,000-0.141 60,000-0.142 Y60,000-0.143 Y20,000-0.144 Y100,000-0.145 Y100,000-0.144 20,000-0.132 20,000-0.133 20,000-0.134 Y20,000-0.135 40,000-0.134 20,000-0.132 620,000-0.131 180,000-0.13 60,000-0.131 Y20,000-0.13 40,000-0.13 Y40,000-0.13 120,000-0.13 D10,000-0.123 260,000-0.128 180,000-0.127 40,000-0.132 40,000-0.13 80,000-0.132 20,000-0.134 20,000-0.131 100,000-0.13 20,000-0.132 300,000-0.13 200,000-0.133 280,000-0.134 20,000-0.132 40,000-0.131 200,000-0.13 20,000-0.133 40,000-0.134 220,000-0.135 200,000-0.136 540,000-0.137 220,000-0.138 ]< 20,000-0.139 > 8156 SINOPHARM TECH < >[ 2,720,000-0.02 14,580,000-0.019 490,000-0.02 6,165,000-0.019 Y35,000-0.019 480,000-0.019 4,510,000-0.02 Y520,000-0.02 6,000,000-0.02 D3,000-0.013 2,800,000-0.02 3,005,000-0.021 D2,000-0.015 1,385,000-0.021 700,000-0.022 Y45,000-0.022 155,000-0.022 5,000-0.021 5,000-0.022 ] /-//[ 15,000-0.022 1,500,000-0.021 5,000-0.022 110,000-0.021 1,890,000-0.02 1,500,000-0.021 3,175,000-0.022 1,595,000-0.021 200,000-0.022 1,260,000-0.023 900,000-0.024 645,000-0.025 125,000-0.024 200,000-0.023 1,590,000-0.022 Y15,000-0.024 5,000-0.023 85,000-0.022 60,000-0.021 60,000-0.022 5,000-0.023 ]< > 8158 CRMI < >[ 15,000-0.132 ]/-//[ 5,000-0.132 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 108,000-0.053 228,000-0.052 192,000-0.053 420,000-0.054 120,000-0.055 ]< 12,000-0.056 > 8162 LOCO HK < >[ 50,000-0.154 ]/-//[ 80,000-0.154 ]< > 8163 MERDEKA FIN < >[ ]/-//[ 40,000-0.145 20,000-0.16 Y60,000-0.16 Y20,000-0.164 40,000-0.165 Y60,000-0.165 Y20,000-0.173 ] < > 8166 CHINA ECO-FARM < 30,000-0.05 >[ 100,000-0.044 240,000-0.041 330,000-0.04 20,000-0.037 340,000-0.036 1,960,000-0.035 100,000-0.033 590,000-0.031 730,000-0.03 680,000-0.031 620,000-0.03 640,000-0.033 950,000-0.034 50,000-0.035 20,000-0.034 30,000-0.033 870,000-0.034 2,040,000-0.033 600,000-0.034 270,000-0.035 10,000-0.036 510,000-0.035 1,050,000-0.036 340,000-0.035 ]/-//[ 540,000-0.036 100,000-0.037 490,000-0.038 150,000-0.039 800,000-0.04 110,000-0.041 600,000-0.044 ]< > 8167 NEO TELEMEDIA < >[ 8,000-0.076 44,000-0.08 4,000-0.081 20,000-0.076 8,000-0.08 ]/-//[ ]< > 8168 AMASSE CAPITAL < >[ 10,000-0.186 140,000-0.19 130,000-0.191 160,000-0.192 10,000-0.194 ]/-//[ Y50,000-0.193 60,000-0.19 40,000-0.189 10,000-0.192 10,000-0.191 10,000-0.194 20,000-0.192 ]< > 8169 ECO-TEK HLDGS < >[ 20,000-0.038 10,000-0.037 ]/-//[ 10,000-0.038 ]< > 8172 LAJIN ENT < >[ 20,000-0.10 ]/-//[ ]< > 8173 HEPHAESTUS HLDG < >[ 40,000-0.42 20,000-0.43 20,000-0.49 ]/-//[ ]< > 8176 SUPERROBOTICS < >[ Y10,000-0.495 ]/-//[ ]< > 8178 CHINA INFO TECH < >[ 4,000-2.64 10,000-2.65 6,000-2.67 14,000-2.68 22,000-2.67 4,000-2.68 28,000-2.67 10,000-2.68 4,000-2.69 2,000-2.68 2,000-2.67 2,000-2.66 30,000-2.64 26,000-2.65 4,000-2.66 26,000-2.65 4,000-2.66 30,000-2.67 2,000-2.68 6,000-2.69 2,000-2.70 Y14,000-2.70 20,000-2.68 6,000-2.72 2,000-2.71 16,000-2.70 2,000-2.69 32,000-2.68 8,000-2.69 2,000-2.68 8,000-2.67 12,000-2.68 12,000-2.69 10,000-2.70 36,000-2.71 14,000-2.70 2,000-2.69 2,000-2.68 6,000-2.67 20,000-2.61 170,000-2.60 24,000-2.61 ]/-//[ Y4,000-2.60 20,000-2.55 32,000-2.56 22,000-2.55 18,000-2.58 ]< > 8179 PALINDA GROUP < >[ ]/-//[ Y120,000-0.13 48,000-0.125 ]< 12,000-0.125 > 8191 HONG WEI ASIA < >[ 66,000-0.216 18,000-0.215 30,000-0.214 6,000-0.20 12,000-0.19 30,000-0.18 42,000-0.19 6,000-0.191 6,000-0.19 Y6,000-0.19 6,000-0.19 6,000-0.182 48,000-0.18 ]/-//[ 18,000-0.185 48,000-0.19 60,000-0.196 D3,000-0.175 54,000-0.191 42,000-0.19 D7,800-0.18 36,000-0.19 36,000-0.191 6,000-0.186 54,000-0.195 24,000-0.19 D2,700-0.185 6,000-0.19 6,000-0.197 114,000-0.199 72,000-0.204 ]< > 8195 LEGENDARY GROUP < >[ 86,000-1.48 238,000-1.45 8,000-1.46 70,000-1.45 16,000-1.46 26,000-1.44 D400-1.40 D880-1.40 10,000-1.45 66,000-1.44 124,000-1.43 2,000-1.45 4,000-1.44 78,000-1.43 16,000-1.44 26,000-1.43 2,000-1.44 4,000-1.43 Y6,000-1.43 2,000-1.44 ]/-//[ 76,000-1.44 112,000-1.43 12,000-1.44 20,000-1.43 50,000-1.42 14,000-1.43 178,000-1.42 Y20,000-1.41 30,000-1.41 10,000-1.42 Y46,000-1.41 4,000-1.41 86,000-1.42 2,000-1.44 8,000-1.43 2,000-1.44 ]< 38,000-1.44 > 8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.91 12,000-0.90 ]< 4,000-0.91 > 8201 PPS INT'L < >[ 60,000-0.083 ]/-//[ ]< > 8203 KAISUN HOLDINGS < >[ 50,000-0.188 ]/-//[ 30,000-0.188 ]< > 8208 WMCH GLOBAL < >[ 6,000-0.034 ]/-//[ 6,000-0.034 ]< > 8209 GT STEEL W2308 < >[ ]/-//[ 40,000-0.025 ]< > 8217 LUEN WONG GP < >[ ]/-//[ 10,000-0.119 70,000-0.113 ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.20 ]< > 8219 HANVEY GROUP < >[ 40,000-0.40 50,000-0.37 200,000-0.365 50,000-0.36 50,000-0.365 ]/-//[ 50,000-0.38 110,000-0.385 10,000-0.325 40,000-0.37 150,000-0.36 ]< > 8222 E LIGHTING < >[ ]/-//[ 68,000-0.04 ]< > 8223 ZYY < >[ 12,000-1.18 20,000-1.16 8,000-1.10 20,000-1.14 40,000-1.15 40,000-1.20 4,000-1.10 4,000-1.12 52,000-1.20 ]/-//[ 60,000-1.22 168,000-1.19 4,000-1.16 8,000-1.21 4,000-1.26 ]< > 8225 C HEALTH GP < >[ 20,000-0.244 ]/-//[ ]< > 8226 KOALA FIN GP < >[ ]/-//[ 3,000,000-0.227 Y20,000-0.227 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.445 ]< > 8229 FUTURE DATA < >[ 40,000-0.63 20,000-0.65 ]/-//[ 45,000-0.65 60,000-0.63 1,020,000-0.62 50,000-0.64 10,000-0.65 25,000-0.64 ]< > 8238 WINTO GROUP < >[ 8,000-0.37 Y128,000-0.37 16,000-0.37 8,000-0.365 D2,000-0.345 ]/-//[ 8,000-0.37 ]< > 8245 ZHAO XIAN INT'L < >[ 100,000-0.119 30,000-0.125 10,000-0.132 10,000-0.12 10,000-0.112 10,000-0.11 130,000-0.103 10,000-0.104 10,000-0.103 10,000-0.118 ]/-//[ 20,000-0.119 20,000-0.118 140,000-0.108 60,000-0.105 10,000-0.119 20,000-0.109 10,000-0.115 10,000-0.118 10,000-0.119 10,000-0.123 20,000-0.125 10,000-0.131 20,000-0.112 10,000-0.129 20,000-0.113 40,000-0.111 40,000-0.109 10,000-0.117 10,000-0.121 20,000-0.116 180,000-0.108 80,000-0.107 100,000-0.106 20,000-0.104 40,000-0.101 10,000-0.107 100,000-0.105 10,000-0.10 10,000-0.105 110,000-0.10 90,000-0.105 10,000-0.124 70,000-0.11 10,000-0.115 ]< 10,000-0.115 > 8246 ZHONGHUA GAS < >[ ]/-//[ Y160,000-0.15 80,000-0.143 8,000-0.15 8,000-0.156 ]< U8,000-0.149 > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 94,000-1.13 ]< > 8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.064 135,000-0.063 25,000-0.062 175,000-0.063 ]< > 8250 SILK RD ENERGY < >[ 1,240,000-0.012 D10,000-0.01 ]/-//[ 440,000-0.012 20,000-0.013 ]< > 8257 GENES TECH < >[ 10,000-0.135 10,000-0.139 40,000-0.138 20,000-0.139 10,000-0.143 40,000-0.13 ]/-//[ ]< > 8270 CHINA CBM < >[ D6,562-0.85 ]/-//[ ]< > 8271 GDC < >[ 16,000-0.083 ]/-//[ 2,000-0.085 2,000-0.104 ]< > 8275 STATE INNOVAT < >[ 260,000-0.238 250,000-0.234 170,000-0.23 330,000-0.237 70,000-0.226 10,000-0.229 10,000-0.232 ] /-//[ 200,000-0.23 90,000-0.228 30,000-0.229 130,000-0.23 20,000-0.229 500,000-0.23 ]< > 8277 STEEDORIENTAL < >[ ]/-//[ 12,000-0.083 2,000-0.103 ]< 4,000-0.10 > 8279 AGTECH HOLDINGS < >[ 856,000-0.245 4,000-0.255 20,000-0.26 4,000-0.25 20,000-0.245 4,000-0.242 196,000-0.24 8,000-0.255
52,000-0.26 352,000-0.265 20,000-0.255 36,000-0.26 196,000-0.255 12,000-0.26 4,000-0.255 100,000-0.26 300,000-0.265 ]/-//[ 12,000-0.265 20,000-0.26 8,000-0.255 ]< > 8292 WORLDGATEGLOBAL < >[ 10,000-0.24 50,000-0.235 10,000-0.23 40,000-0.235 20,000-0.23 10,000-0.228 100,000-0.235 20,000-0.234 Y10,000-0.235 20,000-0.235 Y20,000-0.238 10,000-0.239 10,000-0.24 Y20,000-0.24 10,000-0.24 10,000-0.241 20,000-0.249 20,000-0.232 10,000-0.234 10,000-0.249 20,000-0.247 20,000-0.246 10,000-0.245 20,000-0.243 10,000-0.238 60,000-0.243 20,000-0.244 10,000-0.245 20,000-0.243 10,000-0.245 10,000-0.243 50,000-0.236 Y10,000-0.237 40,000-0.236 Y10,000-0.243 10,000-0.245 680,000-0.237 130,000-0.236 10,000-0.243 10,000-0.245 10,000-0.243 10,000-0.242 ]/-//[ 50,000-0.241 10,000-0.237 20,000-0.236 D9,000-0.23 10,000-0.236 10,000-0.241 70,000-0.236 10,000-0.235 60,000-0.236 10,000-0.235 10,000-0.233 20,000-0.232 10,000-0.231 40,000-0.23 60,000-0.235 70,000-0.236 50,000-0.24 50,000-0.241 30,000-0.242 160,000-0.245 40,000-0.246 10,000-0.247 10,000-0.248 120,000-0.249 3,620,000-0.25 Y20,000-0.25 450,000-0.25 Y100,000-0.25 1,470,000-0.25 20,000-0.249 5,310,000-0.25 Y50,000-0.25 5,980,000-0.25 ]< 6,000,000-0.25 > 8293 SINGASIA HLDG < >[ 195,000-0.026 5,000-0.023 ]/-//[ ]< > 8295 KINGWISOFT TECH < >[ 20,000-0.117 ]/-//[ 20,000-0.118 ]< 40,000-0.116 > 8297 OCEAN STAR TECH < >[ 20,000-0.15 ]/-//[ 30,000-0.146 100,000-0.145 ]< > 8299 GRAND T G GOLD < 576,000-0.145 >[ 96,000-0.146 96,000-0.147 96,000-0.148 288,000-0.15 96,000-0.152 96,000-0.148 96,000-0.151 96,000-0.153 96,000-0.154 96,000-0.151 288,000-0.15 96,000-0.151 576,000-0.15 384,000-0.151 864,000-0.15 96,000-0.151 960,000-0.149 1,536,000-0.15 96,000-0.151 1,824,000-0.15 1,824,000-0.149 Y96,000-0.149 1,056,000-0.149 288,000-0.15 384,000-0.149 1,152,000-0.15 1,632,000-0.149 Y96,000-0.149 384,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15 Y96,000-0.149 96,000-0.149 2,112,000-0.15 Y96,000-0.149 1,824,000-0.149 768,000-0.15 1,440,000-0.149 192,000-0.15 192,000-0.149 864,000-0.15 96,000-0.149 672,000-0.15 2,112,000-0.149 1,248,000-0.15 192,000-0.149 768,000-0.15 2,016,000-0.149 96,000-0.15 D9,600-0.144 96,000-0.149 96,000-0.15 768,000-0.149 96,000-0.15 96,000-0.149 96,000-0.15 384,000-0.148 672,000-0.149 96,000-0.148 96,000-0.149 480,000-0.148 96,000-0.149 Y96,000-0.148 96,000-0.147 480,000-0.148 96,000-0.147 480,000-0.146 1,344,000-0.144 Y96,000-0.144 192,000-0.144 288,000-0.145 480,000-0.146 96,000-0.147 1,632,000-0.145 192,000-0.144 768,000-0.145 192,000-0.144 96,000-0.145 384,000-0.143 960,000-0.144 96,000-0.145 96,000-0.144 96,000-0.143 96,000-0.141 96,000-0.142 96,000-0.141 384,000-0.142 672,000-0.141 96,000-0.14 96,000-0.141 192,000-0.14 96,000-0.138 192,000-0.139 384,000-0.138 480,000-0.139 Y96,000-0.138 1,056,000-0.138 480,000-0.139 672,000-0.138 576,000-0.139 1,632,000-0.138 96,000-0.139 96,000-0.138 96,000-0.139 192,000-0.138 96,000-0.139 192,000-0.138 96,000-0.139 288,000-0.137 96,000-0.138 1,344,000-0.137 96,000-0.138 192,000-0.137 96,000-0.138 288,000-0.137 288,000-0.138 1,440,000-0.137 288,000-0.138 288,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 ] /-//[ 1,440,000-0.138 Y96,000-0.138 96,000-0.139 96,000-0.14 672,000-0.138 96,000-0.137 Y192,000-0.137 1,440,000-0.137 192,000-0.136 96,000-0.137 96,000-0.138 192,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 192,000-0.137 96,000-0.138 288,000-0.137 96,000-0.138 96,000-0.137 768,000-0.138 Y96,000-0.138 1,632,000-0.137 576,000-0.138 672,000-0.137 1,056,000-0.138 1,536,000-0.137 864,000-0.138 1,632,000-0.137 96,000-0.138 288,000-0.137 1,344,000-0.138 1,728,000-0.137 1,728,000-0.138 2,112,000-0.137 96,000-0.138 96,000-0.137 Y96,000-0.137 96,000-0.138 96,000-0.137 1,920,000-0.138 2,112,000-0.137 288,000-0.138 96,000-0.137 1,728,000-0.138 2,304,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 192,000-0.137 960,000-0.138 1,344,000-0.137 1,344,000-0.138 1,728,000-0.137 96,000-0.138 96,000-0.137 1,728,000-0.138 2,016,000-0.137 192,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 96,000-0.138 96,000-0.137 2,400,000-0.138 2,112,000-0.137 1,056,000-0.138 1,632,000-0.137 288,000-0.136 672,000-0.137 1,728,000-0.138 2,208,000-0.137 2,304,000-0.136 2,688,000-0.137 1,824,000-0.136 1,440,000-0.135 96,000-0.136 192,000-0.135 2,112,000-0.136 384,000-0.137 96,000-0.138 1,440,000-0.136 2,208,000-0.135 Y192,000-0.135 864,000-0.136 1,632,000-0.135 384,000-0.136 Y192,000-0.136 2,496,000-0.136 2,016,000-0.135 960,000-0.136 Y96,000-0.135 1,632,000-0.135 1,920,000-0.134 96,000-0.135 192,000-0.134 1,248,000-0.133 Y96,000-0.134 192,000-0.134 192,000-0.133 192,000-0.134 ]< 2,208,000-0.131 > 8300 ROYALGPHLG < >[ ]/-//[ 80,000-0.017 ]< > 8305 TONG KEE HLDG < >[ ]/-//[ 30,000-0.017 460,000-0.016 10,000-0.017 ]< > 8313 ZACD < >[ ]/-//[ 30,000-0.052 340,000-0.051 ]< > 8319 EXPERT SYS < >[ ]/-//[ 10,000-0.102 ]< > 8326 TK NEW ENERGY < >[ 1,000-0.199 ]/-//[ 1,000-0.199 ]< > 8328 XY ELEC STORAGE < >[ D2,063-3.65 20,000-3.80 8,000-3.70 Y4,000-3.70 4,000-3.70 4,000-3.71 8,000-3.70 D873-3.63 8,000-3.70 4,000-3.69 20,000-3.66 Y8,000-3.65 ]/-//[ 8,000-3.71 4,000-3.65 4,000-3.67 4,000-3.66 4,000-3.70 ]< 8,000-3.66 > 8329 NEP INTERLONG < >[ 10,000-0.197 10,000-0.16 10,000-0.179 30,000-0.164 10,000-0.175 ]/-//[ 50,000-0.163 430,000-0.17 10,000-0.179 ]< > 8347 F8 ENT < >[ 888,000-0.23 ]/-//[ 8,000-0.23 ]< > 8349 GUIXIN GROUP < >[ 60,000-0.89 320,000-0.90 10,000-0.92 190,000-0.90 ] /-//[ 330,000-0.90 ]< > 8350 EXCALIBURGLOBAL < >[ ]/-//[ 40,000-0.08 ]< > 8360 AL GROUP < >[ 12,000-1.60 66,000-1.59 84,000-1.58 42,000-1.59 30,000-1.60 18,000-1.62 12,000-1.63 6,000-1.68 24,000-1.59 6,000-1.67 60,000-1.66 6,000-1.64 6,000-1.63 12,000-1.61 6,000-1.59 6,000-1.64 ]/-//[ 24,000-1.60 54,000-1.59 42,000-1.58 90,000-1.62 6,000-1.61 3,906,000-1.60 12,000-1.57 6,000-1.56 66,000-1.55 D2,000-1.51 66,000-1.55 24,000-1.59 6,000-1.60 6,000-1.54 102,000-1.55 6,000-1.54 102,000-1.55 96,000-1.60 Y6,000-1.60 6,000-1.60 24,000-1.56 624,000-1.60 D1,600-1.57 120,000-1.60 Y6,000-1.60 90,000-1.60 6,000-1.57 18,000-1.56 108,000-1.55 12,000-1.59 6,000-1.58 Y6,000-1.58 84,000-1.58 12,000-1.60 ]< > 8363 SDM EDUCATION < >[ Y20,000-0.135 30,000-0.135 2,000-0.14 2,000-0.15 Y8,000-0.14 4,000-0.134 6,000-0.133 4,000-0.132 6,000-0.131 4,000-0.13 4,000-0.129 4,000-0.128 4,000-0.127 4,000-0.126 34,000-0.125 4,000-0.14 4,000-0.125 Y40,000-0.124 50,000-0.124 Y6,000-0.124 72,000-0.129 2,000-0.128 12,000-0.121 32,000-0.12 72,000-0.119 22,000-0.118 42,000-0.116 22,000-0.128 16,000-0.116 14,000-0.115 2,000-0.114 4,000-0.113 6,000-0.112 78,000-0.111 2,000-0.11 Y50,000-0.109 2,000-0.109 2,000-0.108 2,000-0.105 Y60,000-0.105 2,000-0.127 Y50,000-0.108 Y10,000-0.107 100,000-0.105 2,000-0.119 12,000-0.118 26,000-0.105 56,000-0.117 Y254,000-0.117 12,000-0.118 20,000-0.117 2,000-0.118 4,000-0.117 20,000-0.111 6,000-0.11 2,000-0.116 10,000-0.11 2,000-0.117 ]/-//[ 4,000-0.11 4,000-0.107 24,000-0.106 20,000-0.105 20,000-0.104 Y20,000-0.104 4,000-0.104 4,000-0.103 4,000-0.102 106,000-0.101 2,000-0.108 12,000-0.105 Y200,000-0.101 54,000-0.10 Y50,000-0.10 20,000-0.099 20,000-0.098 20,000-0.097 20,000-0.096 Y60,000-0.095 100,000-0.095 52,000-0.096 58,000-0.095 20,000-0.098 Y58,000-0.099 Y24,000-0.105 18,000-0.10 Y66,000-0.099 150,000-0.10 20,000-0.103 2,000-0.105 20,000-0.10 Y28,000-0.10 14,000-0.10 124,000-0.105 Y8,000-0.10 122,000-0.10 26,000-0.099 10,000-0.098 40,000-0.097 18,000-0.096 24,000-0.095 Y20,000-0.095 12,000-0.095 50,000-0.094 50,000-0.092 100,000-0.091 54,000-0.09 Y20,000-0.092 44,000-0.089 4,000-0.088 4,000-0.087 26,000-0.083 212,000-0.089 14,000-0.09 Y50,000-0.09 26,000-0.09 288,000-0.092 2,000-0.094 14,000-0.091 560,000-0.09 20,000-0.088 2,000-0.091 60,000-0.088 2,000-0.091 152,000-0.088 26,000-0.089 10,000-0.09 4,000-0.089 222,000-0.088 20,000-0.087 ]< 20,000-0.091 > 8365 HATCHER GROUP < 235,000-1.26 >[ 5,000-1.31 5,000-1.33 40,000-1.31 25,000-1.29 10,000-1.27 210,000-1.30 10,000-1.31 10,000-1.32 10,000-1.34 55,000-1.33 40,000-1.35 20,000-1.33 60,000-1.35 5,000-1.34 10,000-1.33 5,000-1.34 10,000-1.33 Y70,000-1.34 40,000-1.34 Y5,000-1.33 20,000-1.35 50,000-1.34 20,000-1.35 20,000-1.34 105,000-1.36 10,000-1.37 30,000-1.36 10,000-1.37 70,000-1.36 50,000-1.35 110,000-1.36 5,000-1.35 10,000-1.37 25,000-1.35 50,000-1.34 15,000-1.33 80,000-1.32 10,000-1.30 20,000-1.33 5,000-1.32 5,000-1.33 40,000-1.32 15,000-1.33 75,000-1.31 50,000-1.32 100,000-1.33 15,000-1.32 85,000-1.30 20,000-1.29 5,000-1.28 5,000-1.30 10,000-1.29 5,000-1.28 Y5,000-1.28 5,000-1.28 55,000-1.26 5,000-1.28 50,000-1.26 5,000-1.28 5,000-1.26 10,000-1.28 65,000-1.29 45,000-1.30 50,000-1.31 85,000-1.30 5,000-1.29 10,000-1.31 40,000-1.32 5,000-1.31 Y10,000-1.31 5,000-1.31 80,000-1.32 20,000-1.31 35,000-1.30 5,000-1.32 20,000-1.29 10,000-1.30 Y10,000-1.30 70,000-1.30 20,000-1.32 130,000-1.30 15,000-1.29 130,000-1.30 100,000-1.28 60,000-1.30 55,000-1.28 20,000-1.30 150,000-1.27 150,000-1.26 105,000-1.27 35,000-1.26 120,000-1.27 20,000-1.29 10,000-1.27 50,000-1.28 5,000-1.26 135,000-1.27 5,000-1.28 55,000-1.27 115,000-1.26 130,000-1.25 Y50,000-1.25 15,000-1.25 Y25,000-1.25 5,000-1.25 Y10,000-1.25 115,000-1.25 Y30,000-1.25 60,000-1.25 20,000-1.27 5,000-1.26 210,000-1.27 20,000-1.26 80,000-1.27 20,000-1.26 170,000-1.27 40,000-1.28 25,000-1.27 20,000-1.28 220,000-1.29 30,000-1.28 55,000-1.29 5,000-1.30 Y10,000-1.30 80,000-1.30 70,000-1.32 5,000-1.30 10,000-1.32 ]/-//[ 5,000-1.31 15,000-1.32 65,000-1.31 25,000-1.30 285,000-1.29 45,000-1.30 25,000-1.29 30,000-1.28 10,000-1.30 180,000-1.28 120,000-1.29 135,000-1.27 200,000-1.28 400,000-1.27 10,000-1.28 380,000-1.27 5,000-1.26 130,000-1.27 35,000-1.28 10,000-1.27 100,000-1.28 165,000-1.27 10,000-1.26 65,000-1.27 20,000-1.28 65,000-1.29 30,000-1.30 40,000-1.31 50,000-1.30 Y5,000-1.31 50,000-1.30 10,000-1.31 Y20,000-1.31 50,000-1.31 ]< 20,000-1.31 > 8367 SIMPLICITY HLDG < >[ 70,000-0.163 280,000-0.162 ]/-//[ ]< > 8373 INDIGO STAR < >[ ]/-//[ 800,000-0.206 30,000-0.207 5,000-0.205 25,000-0.204 5,000-0.206 ]< > 8377 HARBOUR EQUINE < >[ 10,000-0.35 Y10,000-0.35 ]/-//[ ]< > 8379 PRIME INTEL < >[ ]/-//[ 30,000-0.127 ]< > 8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.033 10,000-0.032 50,000-0.033 ]< > 8391 CORNERSTONE TEC < >[ 132,000-0.88 Y20,000-0.88 4,000-0.88 40,000-0.87 4,000-0.86 28,000-0.87 40,000-0.88 32,000-0.89 4,000-0.87 ]/-//[ 48,000-0.87 Y8,000-0.87 40,000-0.87 100,000-0.89 ]< > 8392 SATU HOLDINGS < >[ 20,000-0.093 ]/-//[ 10,000-0.093 20,000-0.092 ]< > 8395 TREE HOLDINGS < >[ 60,000-0.73 ]/-//[ 60,000-0.72 20,000-0.71 Y20,000-0.73 20,000-0.73 20,000-0.74 ]< > 8400 ASIA PIONEER < >[ 490,000-0.029 ]/-//[ 10,000-0.026 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.28 ]< > 8402 GT STEEL GROUP < 5,000-1.90 >[ 5,000-1.95 5,000-1.96 20,000-1.97 20,000-1.99 25,000-1.98 25,000-1.99 20,000-1.98 Y10,000-1.98 5,000-1.99 10,000-2.00 20,000-2.01 35,000-2.04 280,000-2.05 5,000-2.00 50,000-2.02 20,000-2.03 5,000-2.04 5,000-2.05 30,000-2.06 ]/-//[ 5,000-2.06 40,000-2.02 15,000-2.01 40,000-2.00 70,000-2.03 275,000-2.02 ]< > 8403 DOWWAY < >[ 20,000-0.93 ]/-//[ 560,000-0.93 Y40,000-0.95 20,000-1.00 ]< > 8405 HANG CHI HLDG < >[ ]/-//[ 12,000-0.87 ]< > 8406 CHINA ORAL IND < >[ 290,000-0.185 20,000-0.184 310,000-0.185 40,000-0.19 30,000-0.192 490,000-0.194 60,000-0.185 10,000-0.191 ]/-//[ 40,000-0.183 20,000-0.182 10,000-0.187 20,000-0.184 50,000-0.183 10,000-0.189 ]< 20,000-0.18 > 8413 ASIA GROCERY < >[ Y50,000-0.37 100,000-0.365 80,000-0.355 Y70,000-0.35 30,000-0.35 10,000-0.345 Y30,000-0.345 20,000-0.345 10,000-0.35 10,000-0.345 Y10,000-0.345 Y20,000-0.34 80,000-0.34 40,000-0.335 Y30,000-0.335 20,000-0.335 50,000-0.345 ]/-//[ Y160,000-0.345 40,000-0.34 10,000-0.335 Y30,000-0.335 30,000-0.33 Y20,000-0.33 60,000-0.33 160,000-0.325 430,000-0.34 Y20,000-0.335 10,000-0.335 Y10,000-0.335 30,000-0.335 60,000-0.34 130,000-0.325 10,000-0.32 Y70,000-0.32 60,000-0.32 30,000-0.315 Y10,000-0.315 140,000-0.32 Y490,000-0.315 70,000-0.32 Y560,000-0.315 10,000-0.32 Y30,000-0.32 Y410,000-0.315 10,000-0.325 20,000-0.33 40,000-0.335 30,000-0.34 Y40,000-0.34 70,000-0.34 Y30,000-0.34 Y1,470,000-0.345 70,000-0.345 Y170,000-0.34 10,000-0.33 10,000-0.34 10,000-0.345 Y20,000-0.345 10,000-0.345 20,000-0.35 Y30,000-0.35 140,000-0.35 ]< U20,000-0.35 20,000-0.35 > 8416 HM INTL HLDGS < >[ 280,000-0.115 15,000-0.116 ]/-//[ ]< > 8417 DADI EDU < >[ 100,000-0.016 ]/-//[ ]< 10,000-0.016 > 8418 OPTIMA AUTO < >[ 30,000-0.87 22,000-0.88 2,000-0.89 52,000-0.88 16,000-0.86 ]/-//[ 12,000-0.85 2,000-0.86 62,000-0.85 22,000-0.86 ]< > 8420 NEXION TECH < >[ 110,000-0.094 50,000-0.095 205,000-0.094 15,000-0.095 900,000-0.103 125,000-0.099 45,000-0.103 95,000-0.101 275,000-0.105 ]/-//[ 95,000-0.106 10,000-0.107 320,000-0.106 80,000-0.107 135,000-0.106 85,000-0.107 25,000-0.106 15,000-0.107 90,000-0.117 90,000-0.119 90,000-0.124 10,000-0.128 45,000-0.136 5,000-0.148 Y25,000-0.15 Y25,000-0.11 Y75,000-0.129 5,000-0.135 Y10,000-0.129 25,000-0.135 Y55,000-0.135 100,000-0.13 Y5,000-0.126 70,000-0.13 Y40,000-0.13 35,000-0.12 245,000-0.136 Y100,000-0.136 250,000-0.136 40,000-0.138 Y35,000-0.138 60,000-0.136 10,000-0.138 25,000-0.135 Y5,000-0.12 ]< 10,000-0.134 > 8423 CHI HO DEV < >[ 20,000-0.046 210,000-0.047 ]/-//[ ]< > 8426 MODERN LIVING < >[ 40,000-0.157 Y10,000-0.157 170,000-0.16 ]/-//[ Y30,000-0.16 ]< > 8428 CBK HOLDINGS < >[ 6,000-0.49 2,000-0.485 ]/-//[ 2,000-0.45 ]< > 8430 C&N HOLDINGS < >[ Y50,000-0.455 Y50,000-0.425 90,000-0.42 10,000-0.425 10,000-0.42 10,000-0.415 10,000-0.44 Y20,000-0.44 Y40,000-0.435 Y20,000-0.45 10,000-0.475 40,000-0.48 D2,500-0.42 D2,500-0.44 ]/-//[ 20,000-0.455 Y30,000-0.455 10,000-0.475 20,000-0.48 D8,750-0.435 10,000-0.455 10,000-0.465 30,000-0.48 10,000-0.49 ]< 20,000-0.49 > 8431 HAO BAI INTL < 20,000-0.249 >[ ]/-//[ 10,000-0.248 ]< > 8432 BAR PACIFIC < >[ 10,000-0.073 ][ ]/-//[ ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 136,000-0.115 ]< > 8446 ITP HOLDINGS < 4,000-7.81 >[ 2,000-7.73 2,000-7.79 4,000-7.80 Y16,000-7.80 8,000-7.82 4,000-7.83 12,000-7.82 2,000-7.83 2,000-7.82 8,000-7.81 6,000-7.79 2,000-7.74 2,000-7.78 Y6,000-7.78 2,000-7.73 2,000-7.77 4,000-7.73 Y6,000-7.73 4,000-7.72 2,000-7.77 2,000-7.78 2,000-7.72 2,000-7.78 2,000-7.74 4,000-7.76 Y12,000-7.74 Y2,000-7.76 2,000-7.74 2,000-7.73 2,000-7.75 20,000-7.74 4,000-7.73 4,000-7.74 80,000-7.73 4,000-7.72 Y6,000-7.71 2,000-7.71 12,000-7.70 2,000-7.72 2,000-7.73 2,000-7.72 2,000-7.73 46,000-7.74 2,000-7.76 4,000-7.78 2,000-7.79 32,000-7.74 2,000-7.73 10,000-7.72 20,000-7.77 2,000-7.74 2,000-7.72 14,000-7.77 66,000-7.73 8,000-7.72 2,000-7.76 2,000-7.78 2,000-7.79 10,000-7.73 2,000-7.79 4,000-7.73 2,000-7.77 2,000-7.73 2,000-7.77 2,000-7.79 2,000-7.77 2,000-7.78 4,000-7.79 Y2,000-7.79 10,000-7.79 2,000-7.80 2,000-7.75 2,000-7.79 2,000-7.80 2,000-7.75 2,000-7.80 40,000-7.76 4,000-7.75 2,000-7.74 2,000-7.75 2,000-7.74 2,000-7.73 2,000-7.76 Y2,000-7.77 2,000-7.78 2,000-7.73 6,000-7.78 4,000-7.79 2,000-7.80 2,000-7.78 2,000-7.74 2,000-7.78 2,000-7.77 8,000-7.78 4,000-7.79 2,000-7.75 2,000-7.78 2,000-7.79 Y2,000-7.79 4,000-7.80 2,000-7.75 22,000-7.80 4,000-7.77 2,000-7.78 2,000-7.77 2,000-7.81 2,000-7.84 2,000-7.85 2,000-7.84 10,000-7.85 2,000-7.87 2,000-7.86 28,000-7.88 2,000-7.82 4,000-7.87
2,000-7.88 2,000-7.89 2,000-7.85 8,000-7.89 14,000-7.90 2,000-7.89 2,000-7.91 2,000-7.94 2,000-7.95 2,000-7.98 2,000-7.99 2,000-7.91 2,000-7.92 4,000-7.95 2,000-7.97 2,000-7.90 2,000-7.95 2,000-7.96 Y2,000-7.96 44,000-7.97 Y2,000-7.91 4,000-7.90 ]/-//[ 4,000-7.90 6,000-7.91 6,000-7.90 2,000-7.89 2,000-7.92 2,000-7.93 2,000-7.95 2,000-7.94 2,000-7.97 4,000-7.94 8,000-7.97 2,000-7.95 2,000-7.97 Y22,000-7.97 2,000-7.95 Y20,000-7.96 2,000-7.95 2,000-7.94 Y50,000-7.95 8,000-7.93 2,000-7.95 2,000-7.93 Y30,000-7.94 4,000-7.93 2,000-7.94 Y38,000-7.94 2,000-7.95 2,000-7.93 8,000-7.91 Y40,000-7.90 4,000-7.89 2,000-7.88 2,000-7.89 2,000-7.85 Y4,000-7.82 4,000-7.82 2,000-7.83 Y44,000-7.84 2,000-7.81 10,000-7.80 2,000-7.79 2,000-7.83 2,000-7.80 2,000-7.78 4,000-7.80 4,000-7.81 Y4,000-7.80 4,000-7.77 34,000-7.76 2,000-7.75 2,000-7.78 2,000-7.79 2,000-7.76 2,000-7.78 2,000-7.77 4,000-7.76 46,000-7.75 2,000-7.78 8,000-7.75 6,000-7.74 4,000-7.79 2,000-7.80 40,000-7.75 2,000-7.78 2,000-7.75 4,000-7.78 2,000-7.79 2,000-7.76 Y50,000-7.78 4,000-7.75 6,000-7.74 2,000-7.76 2,000-7.77 8,000-7.78 Y60,000-7.78 6,000-7.75 2,000-7.76 4,000-7.74 2,000-7.78 2,000-7.79 2,000-7.75 2,000-7.78 2,000-7.79 2,000-7.75 2,000-7.78 Y2,000-7.75 2,000-7.78 Y58,000-7.78 4,000-7.77 Y2,000-7.75 4,000-7.77 2,000-7.74 2,000-7.75 2,000-7.78 6,000-7.76 6,000-7.75 2,000-7.74 2,000-7.78 Y38,000-7.77 2,000-7.76 2,000-7.74 6,000-7.76 36,000-7.74 6,000-7.73 6,000-7.77 6,000-7.78 6,000-7.79 Y52,000-7.79 2,000-7.79 2,000-7.78 4,000-7.75 2,000-7.74 Y2,000-7.74 6,000-7.73 2,000-7.74 2,000-7.76 Y46,000-7.77 2,000-7.75 4,000-7.74 2,000-7.78 4,000-7.74 Y4,000-7.74 2,000-7.77 6,000-7.78 8,000-7.79 8,000-7.80 Y2,000-7.81 2,000-7.82 2,000-7.80 2,000-7.78 2,000-7.82 8,000-7.80 2,000-7.82 2,000-7.83 2,000-7.78 2,000-7.79 6,000-7.78 4,000-7.79 2,000-7.78 4,000-7.79 2,000-7.83 4,000-7.84 2,000-7.85 2,000-7.87 2,000-7.83 4,000-7.87 6,000-7.88 2,000-7.90 2,000-7.85 2,000-7.90 Y54,000-7.87 4,000-7.83 2,000-7.81 2,000-7.86 20,000-7.80 2,000-7.84 2,000-7.80 2,000-7.78 2,000-7.80 2,000-7.79 2,000-7.78 2,000-7.81 2,000-7.84 Y42,000-7.84 Y2,000-7.78 2,000-7.78 2,000-7.82 2,000-7.78 2,000-7.82 4,000-7.77 2,000-7.80 Y60,000-7.80 4,000-7.77 2,000-7.76 Y2,000-7.75 10,000-7.75 2,000-7.79 Y2,000-7.76 10,000-7.78 24,000-7.75 2,000-7.79 4,000-7.75 2,000-7.79 4,000-7.75 Y40,000-7.75 2,000-7.75 Y6,000-7.74 2,000-7.74 10,000-7.73 2,000-7.72 2,000-7.73 Y42,000-7.74 8,000-7.74 4,000-7.73 4,000-7.78 4,000-7.79 6,000-7.80 4,000-7.81 6,000-7.82 2,000-7.83 2,000-7.84 8,000-7.85 10,000-7.86 6,000-7.87 4,000-7.84 4,000-7.87 Y2,000-7.81 2,000-7.82 4,000-7.80 6,000-7.78 2,000-7.81 2,000-7.84 96,000-7.85 6,000-7.78 12,000-7.77 4,000-7.76 Y2,000-7.76 2,000-7.75 Y4,000-7.75 Y2,000-7.76 2,000-7.80 2,000-7.81 2,000-7.82 2,000-7.83 4,000-7.84 Y2,000-7.79 2,000-7.82 4,000-7.83 4,000-7.85 2,000-7.81 2,000-7.80 4,000-7.83 Y2,000-7.80 2,000-7.82 Y38,000-7.83 2,000-7.83 Y2,000-7.79 2,000-7.79 2,000-7.84 4,000-7.79 4,000-7.78 2,000-7.84 Y2,000-7.78 2,000-7.81 Y50,000-7.82 4,000-7.77 Y2,000-7.77 6,000-7.77 2,000-7.78 2,000-7.81 2,000-7.82 2,000-7.80 24,000-7.81 2,000-7.82 2,000-7.78 2,000-7.77 2,000-7.82 2,000-7.78 4,000-7.77 10,000-7.76 Y24,000-7.76 2,000-7.76 6,000-7.77 2,000-7.80 2,000-7.78 2,000-7.77 4,000-7.81 6,000-7.82 4,000-7.83 4,000-7.84 4,000-7.83 Y2,000-7.78 2,000-7.81 2,000-7.78 2,000-7.83 Y60,000-7.82 Y2,000-7.78 2,000-7.78 Y2,000-7.78 8,000-7.81 6,000-7.82 4,000-7.83 8,000-7.84 4,000-7.85 2,000-7.79 2,000-7.80 4,000-7.79 2,000-7.84 4,000-7.85 2,000-7.86 10,000-7.87 8,000-7.88 Y18,000-7.88 2,000-7.81 4,000-7.82 2,000-7.81 6,000-7.87 44,000-7.88 Y2,000-7.82 4,000-7.82 Y4,000-7.80 Y2,000-7.81 2,000-7.82 6,000-7.80 4,000-7.84 4,000-7.85 44,000-7.86 Y2,000-7.82 10,000-7.81 38,000-7.86 2,000-7.82 6,000-7.81 4,000-7.80 Y2,000-7.81 2,000-7.84 Y32,000-7.83 4,000-7.80 2,000-7.81 2,000-7.83 Y30,000-7.82 2,000-7.81 Y2,000-7.80 4,000-7.79 2,000-7.78 2,000-7.82 2,000-7.79 2,000-7.81 20,000-7.82 2,000-7.79 Y2,000-7.79 4,000-7.78 2,000-7.81 Y26,000-7.80 Y2,000-7.78 2,000-7.78 2,000-7.80 Y30,000-7.80 4,000-7.78 4,000-7.77 2,000-7.81 2,000-7.77 2,000-7.76 2,000-7.78 2,000-7.80 2,000-7.81 32,000-7.80 2,000-7.78 Y2,000-7.77 Y4,000-7.76 4,000-7.76 2,000-7.79 2,000-7.76 2,000-7.75 2,000-7.80 4,000-7.76 12,000-7.75 2,000-7.74 6,000-7.75 2,000-7.78 2,000-7.74 2,000-7.75 2,000-7.74 2,000-7.76 6,000-7.74 2,000-7.78 ]< 28,000-7.73 U2,000-7.73 34,000-7.73 > 8447 MS CONCEPT < >[ ]/-//[ 80,000-0.054 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ Y40,000-0.027 ]< > 8450 EDICO HOLDINGS < >[ Y10,000-0.046 10,000-0.046 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ ]/-//[ Y5,000-0.08 ]< > 8473 MI MING MART < >[ ]/-//[ 20,000-0.168 240,000-0.17 ]< > 8476 OCEAN ONE HLDG < >[ 50,000-0.71 ]/-//[ 154,000-0.71 ]< > 8479 JTF INTL < >[ ]/-//[ 16,000-0.57 16,000-0.55 4,000-0.56 ]< > 8480 FURNIWEB < >[ ]/-//[ 4,000-0.32 8,000-0.325 4,000-0.27 ]< > 8482 WAN LEADER < >[ ]/-//[ 170,000-0.092 10,000-0.093 10,000-0.084 10,000-0.09 20,000-0.091 10,000-0.093 10,000-0.085 40,000-0.084 50,000-0.09 ]< > 8487 ISP GLOBAL < >[ 10,000-0.25 2,000-0.255 ]/-//[ 2,000-0.249 6,000-0.255 ]< > 8489 GP LOGISTICS < >[ 150,000-0.241 ]/-//[ ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 60,000-0.23 95,000-0.228 10,000-0.227 ]< > 8491 COOL LINK < >[ 150,000-0.78 85,000-0.79 270,000-0.81 110,000-0.80 D1,000-0.75 180,000-0.80 15,000-0.79 350,000-0.80 ]/-// [ 30,000-0.80 D250-0.77 5,000-0.81 45,000-0.80 Y5,000-0.80 ]< > 8496 GLOBAL UIN < >[ 50,000-0.495 ]/-//[ 5,000-0.495 ][ ]< > 8500 ICONCULTURE < >[ 6,000-0.235 ]/-//[ 2,000-0.235 8,000-0.24 ]< > 8502 OCEAN LINE PORT < 8,000-0.325 >[ Y8,000-0.325 16,000-0.325 40,000-0.32 8,000-0.325 ]/-//[ 8,000-0.325 ]< > 8509 WINE'S LINK < >[ ]/-//[ 4,000-0.35 4,000-0.345 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ 184,000-0.05 320,000-0.051 32,000-0.052 Y72,000-0.053 8,000-0.051 Y360,000-0.051 ]< > 8511 MIN FU INTL < >[ 112,000-0.104 8,000-0.107 8,000-0.111 8,000-0.112 ] /-//[ 28,000-0.107 44,000-0.112 896,000-0.114 660,000-0.115 196,000-0.116 136,000-0.119 300,000-0.12 200,000-0.122 272,000-0.124 20,000-0.128 400,000-0.133 5,200,000-0.138 12,000-0.135 8,000-0.133 20,000-0.131 80,000-0.134 40,000-0.133 20,000-0.132 12,000-0.136 40,000-0.137 148,000-0.138 644,000-0.139 16,000-0.14 Y44,000-0.14 684,000-0.14 100,000-0.145 16,000-0.148 4,000-0.16 68,000-0.148 Y60,000-0.157 16,000-0.158 44,000-0.15 4,000-0.158 80,000-0.16 160,000-0.158 16,000-0.16 ]< 212,000-0.16 > 8513 IAG HOLDINGS < >[ 120,000-0.07 52,000-0.065 36,000-0.067 12,000-0.068 Y200,000-0.068 184,000-0.068 ]/-//[ 600,000-0.068 4,000-0.069 88,000-0.067 ]< > 8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.68 Y5,000-0.67 5,000-0.74 5,000-0.73 5,000-0.75 5,000-0.76 5,000-0.77 5,000-0.85 5,000-0.89 Y5,000-0.80 5,000-0.77 5,000-0.85 ]< > 8532 POLYFAIR HLDGS < >[ ]/-//[ 56,000-0.037 8,000-0.043 ]< > 8535 VISTAR HOLDINGS < >[ 740,000-0.108 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 20,000-0.11 ]/-//[ ]< > 8537 CHONG FAI JEWEL < >[ 100,000-0.052 ]/-//[ 20,000-0.052 10,000-0.047 ]< > 8545 AMUSE GROUP < >[ 200,000-0.026 16,000-0.027 ]/-//[ 216,000-0.027 Y16,000-0.027 256,000-0.027 Y136,000-0.027 552,000-0.026 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 2,040,000-0.056 1,000,000-0.058 1,120,000-0.057 10,000-0.058 1,700,000-0.056 2,470,000-0.059 ]< > 8603 FAMEGLOW < >[ 120,000-0.62 ]/-//[ 30,000-0.62 ]< > 8606 KINETIX SYSTEMS < >[ 130,000-0.186 710,000-0.185 210,000-0.19 250,000-0.188 10,000-0.19 70,000-0.188 120,000-0.187 ] /-//[ 20,000-0.187 80,000-0.186 160,000-0.187 50,000-0.186 10,000-0.187 ]< > 8607 NARNIA GROUP < >[ 10,000-0.47 Y100,000-0.47 2,500,000-0.47 150,000-0.465 20,000-0.46 Y5,000-0.46 5,000-0.46 260,000-0.465 350,000-0.47 Y1,500,000-0.47 15,000-0.47 500,000-0.46 5,000-0.485 1,900,000-0.48 200,000-0.47 1,285,000-0.475 675,000-0.47 35,000-0.465 60,000-0.46 25,000-0.47 10,000-0.465 1,080,000-0.46 570,000-0.465 1,195,000-0.46 10,000-0.455 Y80,000-0.455 90,000-0.455 Y20,000-0.455 3,920,000-0.455 Y300,000-0.455 725,000-0.455 Y355,000-0.455 240,000-0.455 Y5,000-0.455 2,860,000-0.455 150,000-0.46 10,000-0.455 ]/-//[ 630,000-0.455 275,000-0.45 750,000-0.455 155,000-0.45 480,000-0.455 770,000-0.45 3,040,000-0.445 365,000-0.44 145,000-0.445 275,000-0.44 100,000-0.435 250,000-0.44 145,000-0.435 305,000-0.44 95,000-0.445 45,000-0.44 1,100,000-0.445 5,000-0.44 470,000-0.445 1,880,000-0.45 Y10,000-0.445 240,000-0.44 380,000-0.435 Y5,000-0.435 25,000-0.435 205,000-0.44 5,000-0.435 100,000-0.44 130,000-0.445 Y80,000-0.45 200,000-0.45 65,000-0.455 20,000-0.46 Y65,000-0.46 230,000-0.46 20,000-0.465 50,000-0.455 405,000-0.46 100,000-0.455 40,000-0.45 5,000-0.455 25,000-0.45 40,000-0.445 70,000-0.45 ]< 400,000-0.45 > 8612 WORLD SUPER < >[ 1,990,000-0.10 40,000-0.098 230,000-0.099 1,240,000-0.10 ]/-//[ 400,000-0.102 170,000-0.105 550,000-0.106 10,000-0.11 190,000-0.113 300,000-0.114 20,000-0.115 10,000-0.112 10,000-0.115 60,000-0.106 90,000-0.105 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.152 60,000-0.151 200,000-0.15 90,000-0.148 80,000-0.15 20,000-0.149 ]< > 8616 SUNRAY ENG GP /-//< >[ ][ 110,000-0.048 40,000-0.046 Y10,000-0.046 210,000-0.046 70,000-0.045 ]< > 8617 BEST LINKING < >[ 15,000-1.28 235,000-1.26 ]/-//[ 5,000-1.29 ]< > 8622 HUAKANG BIOMED < >[ 16,000-0.189 16,000-0.19 16,000-0.191 ]/-//[ 16,000-0.19 16,000-0.191 8,000-0.19 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.046 ]< > 8635 NOVACON TECH < >[ 16,000-0.275 108,000-0.28 48,000-0.27 116,000-0.285 136,000-0.29 104,000-0.295 124,000-0.30 52,000-0.295 224,000-0.30 84,000-0.305 16,000-0.31 40,000-0.315 24,000-0.32 20,000-0.315 Y12,000-0.315 32,000-0.315 Y4,000-0.32 432,000-0.32 12,000-0.31 32,000-0.305 Y60,000-0.305 8,000-0.30 16,000-0.305 40,000-0.31 12,000-0.315 84,000-0.32 20,000-0.325 44,000-0.33 28,000-0.335 68,000-0.34 Y100,000-0.34 40,000-0.34 128,000-0.345 1,232,000-0.35 20,000-0.34 40,000-0.33 160,000-0.35 Y8,000-0.35 104,000-0.35 24,000-0.345 56,000-0.35 Y72,000-0.35 40,000-0.35 Y72,000-0.35 4,000-0.35 60,000-0.36 64,000-0.35 Y8,000-0.355 116,000-0.36 16,000-0.35 16,000-0.34 28,000-0.335 24,000-0.34 Y20,000-0.34 116,000-0.35 16,000-0.34 ]/-//[ 28,000-0.345 12,000-0.34 Y8,000-0.345 52,000-0.35 Y4,000-0.35 12,000-0.35 124,000-0.355 Y4,000-0.355 88,000-0.355 136,000-0.35 24,000-0.345 44,000-0.36 32,000-0.365 288,000-0.37 20,000-0.375 272,000-0.38 Y12,000-0.38 4,000-0.385 Y4,000-0.385 12,000-0.39 Y100,000-0.39 36,000-0.39 Y44,000-0.38 36,000-0.39 Y16,000-0.39 8,000-0.39 12,000-0.37 Y8,000-0.36 88,000-0.37 20,000-0.36 48,000-0.355 92,000-0.35 44,000-0.345 24,000-0.34 8,000-0.35 8,000-0.34 12,000-0.35 24,000-0.355 24,000-0.36 60,000-0.355 60,000-0.36 100,000-0.365 44,000-0.36 4,000-0.365 Y28,000-0.37 4,000-0.365 48,000-0.36 472,000-0.37 68,000-0.36 196,000-0.37 36,000-0.365 8,000-0.37 272,000-0.375 ]< > 8646 CHINA HONGGUANG < >[ 84,000-0.40 51,000-0.405 18,000-0.41 ]/-//[ 3,000-0.345 3,000-0.395 3,000-0.40 ]< > 8657 TRUE PARTNER < >[ 10,000-0.49 10,000-0.50 ]/-//[ 2,000-0.49 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8017 TRADEGO < >[ 1,256,000-1.00 ]/-//[ ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 7,450,000-0.39 ]< > 8083 CHINA YOUZAN < >[ ]/-//[ 3,116,000-0.218 ]< > 8103 HMVOD < >[ ]/-//[ 1,000,500-0.61 990,000-0.61 ]< > 8226 KOALA FIN GP < >[ ]/-//[ 3,000,000-0.227 ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 2,330,000-0.25 3,000,000-0.25 ]< 3,000,000-0.25 3,000,000-0.25 > 8360 AL GROUP < >[ ]/-//[ 624,000-1.60 786,000-1.60 360,000-1.60 360,000-1.60 1,488,000-1.60 ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 94,000-7.85 ]< > 8511 MIN FU INTL < >[ ]/-//[ 5,200,000-0.138 ]< > 8607 NARNIA GROUP < >[ 1,240,000-0.47 Y1,490,000-0.47 1,900,000-0.48 1,285,000-0.475 1,655,000-0.455 1,385,000-0.455 2,000,000-0.455 ]/-//[ 2,240,000-0.445 1,825,000-0.45 ] < > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 28/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (28/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 28/03/2023: Market Total : HK$ 178,296,274 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 1,120,000 1,518,480 5,331,200 7,233,016 8083 CHINA YOUZAN 3,312,000 736,776 105,192,000 23,163,980 Total Shares (SH): 4,432,000 110,523,200 Total Value ($) : HKD Stocks - HKD 2,255,256 HKD 30,396,996
Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 4,432,000 Short Selling Turnover Total Value ($) : HKD 2,255,256 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 28/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 176,000 230,560 8083 CHINA YOUZAN 1,968,000 437,180 Total Shares (SH): 2,144,000 Total Value ($) : HKD Stocks - HKD 667,740 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 2,144,000 Short Selling Turnover Total Value ($) : HKD 667,740 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -