61/230331 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 31 MAR 2023 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 193 INDEX 37.12 37.54 -0.42 -1.119 Advanced : 84 Declined : 72 Unchanged : 183 Today's Turnover: (HK$): 143,471,571 (Shares): 567,386,660 (Deals): 8,275 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 25,277,818 124,688,880 0.212 0.199 8299 GRAND T G GOLD HKD 23,365,824 169,152,000 0.155 0.129 8446 ITP HOLDINGS HKD 19,214,040 2,470,000 8.00 7.61 8635 NOVACON TECH HKD 7,880,834 13,655,990 0.75 0.45 8032 VIVA CHINA HKD 7,539,280 5,436,000 1.45 1.36 8607 NARNIA GROUP HKD 6,889,700 15,730,000 0.455 0.425 8365 HATCHER GROUP HKD 6,660,850 4,930,000 1.42 1.32 8056 LIFE CONCEPTS HKD 4,281,200 10,340,000 0.43 0.395 8200 SAU SAN TONG HKD 3,133,570 3,393,000 0.97 0.91 8238 WINTO GROUP HKD 2,158,440 6,592,000 0.375 0.315 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8299 GRAND T G GOLD HKD 169,152,000 23,365,824 0.155 0.129 8083 CHINA YOUZAN HKD 124,688,880 25,277,818 0.212 0.199 8156 SINOPHARM TECH HKD 43,630,000 833,120 0.021 0.017 8607 NARNIA GROUP HKD 15,730,000 6,889,700 0.455 0.425 8482 WAN LEADER HKD 15,620,000 1,296,460 0.083 0.083 8635 NOVACON TECH HKD 13,655,990 7,880,834 0.75 0.45 8612 WORLD SUPER HKD 13,650,000 1,392,280 0.104 0.101 8056 LIFE CONCEPTS HKD 10,340,000 4,281,200 0.43 0.395 8373 INDIGO STAR HKD 9,070,000 1,864,460 0.206 0.204 8133 SOLOMON WW HLDG HKD 7,744,500 1,192,872 0.169 0.15 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.23 0.237 0.232 1,932,000 0.23 0.221 0.222 441,276 8003 GREAT WORLD HKD 0.35 0.41 0.41 50,000 0.41 0.40 0.385 19,930 8005 YUXING INFOTECH HKD 0.223 0.223 - - 0.223 - - - 8006 SINO SPLENDID HKD 0.19 - - - 0.19 0.18 - - 8007 GLOBALSTRAT HKD 0.223 0.222 - - 0.222 0.205 - - 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.148 0.168 0.159 300,000 0.159 - 0.148 45,020 8013 ECI TECH HKD 0.042 0.04 0.043 940,000 0.039 0.037 0.036 34,880 8017 TRADEGO HKD 0.99 1.00 - - 0.99 0.98 - - 8018 FINSOFT FIN HKD 0.206 - - - 0.206 - - - 8019 HAO WEN HLDGS HKD 0.242 0.26 - - 0.242 0.222 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.065 0.066 0.067 3,900,000 0.066 0.064 0.062 255,540 8023 KWONG MAN KEE HKD 0.375 0.38 0.38 42,000 0.38 0.355 0.355 15,480 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.29 0.34 - - 0.29 0.27 - - 8027 KPM HOLDING HKD 0.244 - - - 0.244 - - - 8028 TIMELESS HKD 0.03 0.03 0.03 2,040,000 0.029 0.028 0.029 59,180 8029 IMPERIUM FIN GP HKD 0.185 0.185 - - 0.185 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.30 0.33 - - 0.31 0.31 - - * 8032 VIVA CHINA HKD 1.45 1.37 1.45 5,436,000 1.36 1.36 1.36 7,539,280 8033 VODATEL NETWORK HKD 0.174 0.195 - - 0.174 0.17 - - 8035 JANCO HOLDINGS HKD 0.165 0.17 0.165 280,000 0.165 0.155 0.165 46,200 8036 EBROKER GROUP HKD 0.09 0.095 - - 0.09 0.082 - - 8037 CH BIOTECH SER HKD 1.02 1.02 1.02 110,000 1.02 0.99 1.00 110,800 8039 CHINA COME RIDE HKD 0.70 0.71 0.72 168,000 0.70 0.70 0.70 118,000 8040 COOLPOINT INNO HKD 0.56 0.54 0.54 620,000 0.54 0.495 0.50 334,400 8041 LUXEY INT'L HKD 0.365 0.37 0.37 430,000 0.37 0.36 0.365 157,100 8042 KOS INTL HKD 0.088 0.092 0.092 10,000 0.092 0.084 0.092 920 8043 ATLINKS HKD 0.148 0.159 0.149 100,000 0.149 0.148 0.149 14,900 8045 NANDASOFT HKD 0.118 - 0.118 91,500 0.118 0.118 0.118 10,737 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.024 0.029 0.027 306,000 0.027 0.027 0.027 8,262 8049 JILIN CHANGLONG HKD 1.15 1.16 1.12 12,000 1.12 1.12 1.12 13,440 8050 QUANTUM THINK HKD 0.157 - - - 0.157 - - - 8051 CIRCUTECH HKD 3.50 - - - 3.53 3.53 - - 8052 LUK HING ENT HKD 0.017 0.018 0.018 3,510,000 0.017 0.016 0.017 62,070 8053 PIZU GROUP HKD 0.36 0.365 0.37 840,000 0.36 0.33 0.35 304,200 * 8056 LIFE CONCEPTS HKD 0.42 0.41 0.43 10,340,000 0.405 0.405 0.395 4,281,200 8057 MADISON HLDG HKD 0.32 0.35 - - 0.32 0.305 - - 8059 GLORY FLAME HKD 0.016 0.018 - - 0.016 0.015 - - 8060 GLOBAL LINK HKD 0.078 0.097 - 372 0.078 0.074 - 25 8062 EFT SOLUTIONS HKD 0.187 0.19 0.205 20,000 0.19 0.173 0.174 3,860 8063 GLOBAL M HLDG HKD 0.062 0.073 - - 0.062 0.062 - - 8065 KML TECH HKD 0.189 0.189 - - 0.189 0.171 - - 8066 PHOENITRON HOLD HKD 0.035 0.036 0.036 50,000 0.036 0.034 0.034 1,760 8067 OUC HOLDINGS HKD 0.57 0.65 0.57 9,000 0.57 0.48 0.57 5,130 8069 WWPKG HOLDINGS HKD 0.134 0.133 0.134 885,000 0.133 0.131 0.13 116,300 8070 KEEN OCEAN HKD 0.20 - - - 0.20 0.20 - - 8071 CH NETCOMTECH HKD 0.031 0.031 - - 0.031 0.028 - - 8072 ROMA META GROUP HKD 0.033 0.038 0.037 720,000 0.037 0.037 0.036 25,940 8073 SINGYES NM HKD 0.191 - 0.183 8,000 0.185 0.185 0.183 1,464 8076 SING LEE HKD 0.023 0.023 0.023 1,210,000 0.022 0.021 0.022 26,625 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.174 0.18 0.18 180,000 0.18 0.165 0.165 30,230 8080 NAS HOLDINGS HKD 0.315 0.39 - - 0.315 0.305 - - 8081 HANG TAI YUE GP HKD 0.097 0.098 0.099 92,960 0.098 0.091 0.089 8,590 8082 YEAH YEAH GROUP HKD 0.03 0.029 0.03 3,580,000 0.029 0.027 0.027 100,990 * 8083 CHINA YOUZAN HKD 0.206 0.20 0.212 124,688,880 0.199 0.199 0.199 25,277,818 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 0.185 - 5,000 0.185 0.165 - 900 8091 OOH HOLDINGS HKD 0.036 0.04 - - 0.036 0.033 - - 8092 ITE HOLDINGS HKD 0.029 0.03 - - 0.029 0.026 - - 8093 MILLION STARS HKD 0.19 0.20 0.19 215,000 0.19 0.188 0.19 40,850 8095 BEIDA JADE BIRD HKD 0.65 0.63 0.63 205,000 0.61 0.61 0.61 126,610 8096 TASTY CONCEPTS HKD 0.275 0.30 0.30 250,000 0.30 0.29 0.29 74,350 8098 CL GROUP HKD 0.05 0.052 0.045 100,000 0.045 0.044 0.044 4,410 8100 GET HOLDINGS HKD 0.22 0.24 - - 0.22 - - - * 8103 HMVOD HKD 0.70 0.69 0.69 2,856,000 0.68 0.68 0.66 1,941,750 8106 SHENGHUA LANDE HKD 0.069 0.09 - - 0.069 0.06 - - 8107 VISION INT HLDG HKD 0.76 0.85 0.85 51,000 0.79 0.78 0.79 42,350 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.085 0.085 - - 0.085 0.07 - - * 8112 CORNERSTONE FIN HKD 0.365 0.395 0.395 3,048,480 0.395 0.355 0.39 1,203,868 8113 HI-LEVEL TECH HKD 0.164 0.165 - - 0.164 - - - 8115 SHANGHAI QINGPU HKD 0.455 0.51 - - 0.455 0.36 - - 8117 CHI P ENERGY HKD 0.083 - - - 0.083 0.071 - - 8118 BORTEX GLOBAL HKD 0.50 0.52 0.52 864,000 0.52 0.465 0.475 420,640 8120 CH DEMETER FIN HKD 0.13 0.132 0.132 110,000 0.132 0.122 0.122 14,160 8121 GURU ONLINE HKD 0.202 0.202 - - 0.202 - - - 8123 SINOFORTUNE FIN HKD 0.01 0.011 0.011 72,000 0.011 0.01 0.01 732 8125 ROYAL CEN RES HKD 0.054 0.056 - - 0.054 0.054 - - 8126 G. A. HOLDINGS HKD 0.16 0.16 - - 0.16 0.149 - - 8128 CHYY GP HKD 0.026 0.026 0.028 1,416,000 0.026 0.023 0.022 32,952 8130 DADI INTL GROUP HKD 0.019 0.019 - - 0.019 0.015 - - 8131 ABC MULTIACTIVE HKD 0.05 0.056 - - 0.05 0.046 - - 8132 CENTURY EN INTL HKD 0.16 0.168 0.163 772,500 0.16 0.16 0.16 124,642 8133 SOLOMON WW HLDG HKD 0.147 0.19 0.169 7,744,500 0.169 0.169 0.15 1,192,872 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.038 0.042 - 10,000 0.038 0.038 - 380 8137 HONBRIDGE HKD 0.80 0.81 0.82 1,198,000 0.81 0.79 0.79 957,860 8139 CHANGAN RH HKD 1.47 1.48 1.48 17,500 1.48 1.30 1.47 25,840 8140 BOSATECH HKD 0.12 0.12 0.12 80,000 0.12 0.113 0.118 9,490 8143 GF HEALTHCARE HKD 0.036 0.039 - - 0.036 0.036 - - 8146 GRACEWINE HKD 0.152 0.173 - - 0.152 0.138 - - 8147 MILLENNIUM PG HKD 0.03 0.03 0.029 8,000 0.029 0.029 0.029 232 8148 AURUM PACIFIC HKD 0.041 0.04 0.04 680,000 0.04 0.038 0.038 27,160 8149 ALTUS HLDGS HKD 0.138 0.145 - - 0.138 - - - 8150 SEAMLESS GREEN HKD 0.07 0.08 0.08 840,000 0.08 0.069 0.073 64,500 8151 BAO SHEN HLDGS HKD 0.067 0.07 0.063 585,000 0.063 0.061 0.063 36,205 8152 M&L HOLDINGS HKD 0.048 0.058 - - 0.048 0.045 - - 8153 JIADING INTL GP HKD 0.137 0.138 0.142 1,890,000 0.138 0.136 0.132 254,380 8156 SINOPHARM TECH HKD 0.019 0.022 0.021 43,630,000 0.021 0.02 0.017 833,120 8158 CRMI HKD 0.132 - - - 0.132 0.123 - - 8159 CU VENTURE INV HKD 0.142 - 0.123 660,000 0.123 0.115 0.11 74,115 8160 GOLDWAY EDU HKD 0.069 0.084 0.084 4,344,000 0.084 0.079 0.064 324,684 8161 MEDINET GROUP HKD 0.30 - - - 0.30 0.25 - - 8162 LOCO HK HKD 0.154 - 0.154 100,000 0.154 0.154 0.154 15,400 8163 MERDEKA FIN HKD 0.173 0.194 0.173 200,000 0.173 0.14 0.155 31,680 8166 CHINA ECO-FARM HKD 0.037 0.068 0.05 320,000 0.05 0.05 0.046 15,600 8167 NEO TELEMEDIA HKD 0.08 0.08 0.08 144,000 0.08 0.076 0.076 11,020 8168 AMASSE CAPITAL HKD 0.215 0.21 0.215 3,460,000 0.21 0.209 0.198 719,730 8169 ECO-TEK HLDGS HKD 0.039 0.042 - - 0.039 0.038 - - 8170 ALL NATION INTL HKD TRADING SUSPENDED 8172 LAJIN ENT HKD 0.098 0.101 0.101 20,000 0.101 0.08 0.101 2,020
8173 HEPHAESTUS HLDG HKD 0.49 0.49 - - 0.49 0.415 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.35 0.35 - - 0.35 0.25 - - * 8178 CHINA INFO TECH HKD 2.42 2.22 2.51 654,000 2.20 2.15 2.20 1,556,160 8179 PALINDA GROUP HKD 0.125 0.129 0.13 80,000 0.129 0.102 0.115 9,808 8181 SHISHI SERVICES HKD 0.065 0.068 - - 0.065 0.062 - - 8186 M-RESOURCES HKD 0.27 0.385 - - 0.27 0.27 - - 8188 GME GROUP HKD 0.085 0.107 - - 0.086 0.086 - - 8189 TEDA BIOMEDICAL HKD 0.145 0.145 - - 0.145 0.13 - - 8191 HONG WEI ASIA HKD 0.223 0.25 0.27 510,000 0.249 0.247 0.24 125,838 8193 ASIAPAC FIN INV HKD 0.26 0.265 - - 0.26 - - - * 8195 LEGENDARY GROUP HKD 1.44 1.44 1.44 886,000 1.44 1.42 1.42 1,266,500 8196 CHINA TIANYF HKD 0.80 1.00 - - 0.80 0.69 - - 8198 CRYPTO FLOW HKD 0.465 0.47 0.475 212,000 0.47 0.44 0.44 96,720 * 8200 SAU SAN TONG HKD 0.88 0.96 0.97 3,393,000 0.96 0.92 0.91 3,133,570 8201 PPS INT'L HKD 0.077 0.081 0.08 80,000 0.08 0.07 0.08 6,400 8203 KAISUN HOLDINGS HKD 0.197 0.211 - - 0.203 0.203 - - 8205 JIAODA WITHUB HKD 0.115 0.192 0.196 124,000 0.192 0.102 0.115 18,156 8206 S ROBOT EDU HKD 0.05 0.049 0.034 41,000 0.038 0.038 0.033 1,354 8208 WMCH GLOBAL HKD 0.034 0.034 0.034 6,000 0.034 0.032 0.034 204 8209 GT STEEL W2308 HKD 0.025 0.224 - - 0.025 0.013 - - 8210 DLC ASIA HKD 0.04 0.04 - - 0.04 0.037 - - 8211 ZHEJIANG YONGAN HKD 0.036 0.04 - - 0.036 0.034 - - 8213 STARGLORY HLDGS HKD 0.39 0.37 - - 0.37 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.113 0.12 0.12 30,000 0.12 0.113 0.12 3,600 8218 ECHO INT HOLD HKD 0.20 0.22 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.345 0.36 0.375 590,000 0.36 0.305 0.34 212,850 8220 BINGO GROUP HKD 0.275 0.32 0.32 20,000 0.32 0.24 0.30 6,200 8221 PF GROUP HKD 0.029 0.032 - - 0.029 0.023 - - 8222 E LIGHTING HKD 0.046 0.047 0.047 304,000 0.047 0.041 0.046 14,204 8223 ZYY HKD 1.22 - 1.24 332,000 1.24 1.13 1.11 401,000 8225 C HEALTH GP HKD 0.245 0.26 0.25 80,000 0.248 0.247 0.248 19,880 8226 KOALA FIN GP HKD 0.227 0.222 0.226 135,000 0.222 0.221 0.222 30,030 8227 HAITIAN ANTENNA HKD 0.45 0.65 - - 0.45 0.435 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.64 0.67 0.67 70,000 0.67 0.64 0.66 46,350 8232 CLASSIFIED GP HKD 0.038 0.047 - - 0.038 0.036 - - 8237 LINK HOLDINGS HKD 0.022 0.028 0.022 24,000 0.022 0.022 0.022 528 * 8238 WINTO GROUP HKD 0.375 0.375 0.375 6,592,000 0.355 0.345 0.315 2,158,440 8239 CAPITAL FIN HKD 0.45 - 0.45 10,000 0.45 0.295 0.45 4,500 8241 YING KEE TEA HKD 0.21 0.206 - - 0.206 0.193 - - 8245 ZHAO XIAN INT'L HKD 0.11 0.111 0.111 2,440,000 0.11 0.106 0.105 259,160 8246 ZHONGHUA GAS HKD 0.158 0.148 0.155 944,000 0.148 0.136 0.135 137,088 8247 BIOSINO BIO-TEC HKD 1.13 1.22 1.25 2,000 1.22 1.06 1.25 2,500 8249 RUIYUAN IC TECH HKD 0.063 0.074 - 5,000 0.065 0.055 - 355 8250 SILK RD ENERGY HKD 0.012 0.012 0.011 3,538,000 0.011 0.011 0.011 38,792 8257 GENES TECH HKD 0.128 0.13 0.135 10,000 0.13 0.117 0.135 1,350 8262 SUPER STRONG HKD 0.195 0.198 - - 0.195 - - - 8267 LINEKONG HKD 0.198 - 0.182 150,000 0.182 0.181 0.182 27,300 8268 SMART CITY DEV HKD 0.51 0.51 - 1,800 0.51 - - 792 8269 WEALTH GLORY HKD 0.11 0.132 - 3,333 0.11 0.103 - 299 8270 CHINA CBM HKD 1.01 1.18 1.18 10,000 1.18 - 1.18 11,800 8271 GDC HKD 0.10 0.10 0.098 10,000 0.098 0.086 0.089 926 8275 STATE INNOVAT HKD 0.25 0.26 0.26 3,090,000 0.249 0.247 0.249 789,530 8277 STEEDORIENTAL HKD 0.11 0.122 - - 0.11 0.088 - - 8279 AGTECH HOLDINGS HKD 0.25 0.26 0.255 332,000 0.255 0.25 0.25 83,160 8280 CDV HOLDINGS HKD 0.075 0.08 - - 0.075 0.067 - - 8281 CH GOLD CLASSIC HKD 0.195 0.227 - - 0.195 0.171 - - 8282 GAMEONE HKD 0.24 0.235 - - 0.235 - - - 8283 ZHONGSHI MINAN HKD 0.177 0.203 0.207 305,000 0.203 0.18 0.18 56,265 8285 SLING GROUP HKD 0.054 0.055 - - 0.054 0.043 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.188 0.199 - 1,250 0.188 - - 220 8292 WORLDGATEGLOBAL HKD 0.236 0.215 0.236 1,800,000 0.215 0.202 0.201 384,050 8293 SINGASIA HLDG HKD 0.024 0.024 0.025 5,030,000 0.024 0.023 0.023 120,735 8295 KINGWISOFT TECH HKD 0.116 0.113 0.114 400,000 0.113 0.096 0.114 45,600 8296 SINO-LIFE GROUP HKD 0.158 0.158 0.177 1,044,000 0.15 0.15 0.15 163,112 8297 OCEAN STAR TECH HKD 0.145 0.145 0.144 70,000 0.144 0.144 0.139 9,742 * 8299 GRAND T G GOLD HKD 0.15 0.137 0.155 169,152,000 0.137 0.13 0.129 23,365,824 8300 ROYALGPHLG HKD 0.017 0.022 - - 0.017 0.017 - - 8305 TONG KEE HLDG HKD 0.018 0.019 0.019 2,000,000 0.019 0.017 0.018 36,330 8307 MEDICSKIN HKD 0.255 0.255 - - 0.255 - - - 8308 GUDOU HLDGS HKD TRADING SUSPENDED 8309 MANSHING GLOBAL HKD 0.082 0.09 0.082 130,000 0.082 0.078 0.082 10,660 8310 DAFENG PORT HKD 0.087 0.095 - - 0.087 0.08 - - 8311 PERFECT OPT HKD 0.109 0.13 - - 0.109 0.108 - - 8313 ZACD HKD 0.051 0.057 0.058 30,000 0.058 0.05 0.05 1,580 8315 GREATWALLE INC HKD 0.236 0.26 - - 0.236 0.234 - - 8316 CHINA HONGBAO HKD 0.77 0.78 0.77 170,000 0.77 0.76 0.76 130,000 8317 FINET GROUP HKD 0.35 0.29 0.31 34,000 0.29 0.255 0.29 10,300 8319 EXPERT SYS HKD 0.103 0.108 0.103 20,000 0.103 0.10 0.103 2,060 8320 AEC GROUP HKD 0.092 0.093 0.093 100,000 0.093 0.09 0.093 9,300 8321 TAI KAM HLDGS HKD 0.236 0.335 - - 0.236 0.22 - - 8325 CHINA SMARTPAY HKD 0.048 0.054 - - 0.048 0.047 - - 8326 TK NEW ENERGY HKD 0.198 0.192 - - 0.192 0.185 - - 8328 XY ELEC STORAGE HKD 3.66 3.72 3.81 204,545 3.68 3.67 3.64 757,697 8329 NEP INTERLONG HKD 0.179 0.179 - - 0.179 0.157 - - 8331 P.B. GROUP HKD 0.229 - - - 0.229 - - - 8333 ASTRUM FIN HKD 0.64 0.88 - - 0.64 0.47 - - 8337 DIRECTEL HKD 0.28 0.31 - - 0.28 - - - 8340 ZIJING INTL FIN HKD 0.295 0.325 - - 0.295 0.295 - - 8341 AESO HOLDING HKD 0.214 0.245 0.20 80,000 0.20 0.20 0.20 16,000 8347 F8 ENT HKD 0.23 0.23 - - 0.23 0.21 - - 8348 BINHAI TEDA HKD 0.355 0.38 0.39 8,000 0.38 0.33 0.38 3,060 8349 GUIXIN GROUP HKD 0.95 1.07 1.08 700,000 1.07 1.00 0.95 717,500 8350 EXCALIBURGLOBAL HKD 0.076 0.13 0.12 560,000 0.12 0.111 0.089 60,160 8353 ANACLE HKD 0.38 0.41 - - 0.38 - - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.224 0.23 - - 0.224 0.201 - - 8360 AL GROUP HKD 1.63 1.64 1.66 618,000 1.64 1.58 1.58 1,000,680 8362 WINNING TOWER HKD 0.036 0.036 - - 0.036 0.032 - - 8363 SDM EDUCATION HKD 0.091 0.105 0.109 4,450,000 0.103 0.103 0.084 432,100 * 8365 HATCHER GROUP HKD 1.37 1.33 1.42 4,930,000 1.32 1.32 1.32 6,660,850 8366 ZJ UNITED INV HKD 0.039 0.038 0.038 30,000 0.038 0.035 0.038 1,140 8367 SIMPLICITY HLDG HKD 0.149 0.17 - - 0.149 0.149 - - 8368 CREATIVE CHINA HKD 0.195 0.208 0.19 90,000 0.195 0.195 0.19 17,100 8370 ZHI SHENG GP HKD 0.066 0.089 - - 0.066 0.058 - - 8371 TASTEGOURMET GP HKD 1.38 1.43 1.40 280,000 1.40 1.40 1.38 391,000 8372 GBG HOLDINGS HKD 0.071 0.074 0.071 10,000 0.071 0.071 0.071 710 * 8373 INDIGO STAR HKD 0.207 0.206 0.206 9,070,000 0.206 0.204 0.204 1,864,460 8375 VERTICAL INT'L HKD 0.145 - - - 0.145 0.142 - - 8377 HARBOUR EQUINE HKD 0.35 0.35 - - 0.35 0.30 - - 8379 PRIME INTEL HKD 0.127 0.138 0.13 180,000 0.115 0.115 0.111 22,930 8383 LINOCRAFT HLDGS HKD 0.115 - 0.095 8,000 0.095 0.095 0.095 760 8385 PROSPEROUSPRINT HKD 0.034 0.035 - - 0.034 0.034 - - 8391 CORNERSTONE TEC HKD 0.88 0.88 0.91 680,000 0.85 0.85 0.85 590,480 8392 SATU HOLDINGS HKD 0.092 0.093 - - 0.092 0.075 - - 8395 TREE HOLDINGS HKD 0.75 0.73 0.74 480,000 0.72 0.71 0.71 347,000 8400 ASIA PIONEER HKD 0.031 0.031 - - 0.031 0.026 - - 8401 STREAM IDEAS HKD 0.28 0.28 - - 0.28 - - - * 8402 GT STEEL GROUP HKD 1.98 1.98 2.03 660,000 1.98 1.95 1.92 1,315,850 * 8403 DOWWAY HKD 1.00 1.00 0.99 1,602,000 0.99 0.92 0.99 1,585,700 8405 HANG CHI HLDG HKD 0.87 0.88 - - 0.87 0.81 - - 8406 CHINA ORAL IND HKD 0.189 0.19 0.198 1,110,000 0.189 0.18 0.182 211,580 8411 K W NELSON GP HKD 0.139 0.15 - - 0.139 0.128 - - 8412 NEW AMANTE HKD 0.49 0.53 - - 0.49 0.43 - - 8413 ASIA GROCERY HKD 0.345 0.355 0.35 660,000 0.355 0.33 0.33 230,800 8416 HM INTL HLDGS HKD 0.132 0.13 - - 0.129 0.111 - - 8417 DADI EDU HKD 0.016 0.022 - - 0.016 0.015 - - 8418 OPTIMA AUTO HKD 0.87 0.90 0.88 236,000 0.87 0.85 0.86 203,060 8419 AV PROMOTIONS HKD 0.14 0.148 - - 0.14 0.126 - - 8420 NEXION TECH HKD 0.126 0.137 0.14 2,570,000 0.135 0.116 0.108 287,235 8422 WT GROUP HKD 0.095 0.095 - - 0.095 0.082 - - 8423 CHI HO DEV HKD 0.047 0.048 0.048 850,000 0.048 0.043 0.047 40,270 8425 HING MING HLDGS HKD 0.237 0.244 - - 0.237 0.235 - - 8426 MODERN LIVING HKD 0.156 0.159 0.159 80,000 0.159 0.15 0.158 12,670 8427 SK TARGET HKD 0.098 0.118 0.098 6,000 0.098 0.09 0.098 588 8428 CBK HOLDINGS HKD 0.48 0.50 - - 0.48 0.44 - - 8429 SV VISION HKD 0.042 0.042 - - 0.042 0.037 - - * 8430 C&N HOLDINGS HKD 0.48 0.53 0.53 2,790,000 0.52 0.51 0.49 1,394,250 8431 HAO BAI INTL HKD 0.246 0.255 0.26 550,000 0.245 0.245 0.245 136,160 8432 BAR PACIFIC HKD 0.073 0.073 - - 0.073 0.068 - - 8436 TAKBO GROUP HKD 0.247 0.25 0.25 60,000 0.25 0.244 0.25 15,000 8437 RMH HOLDINGS HKD 0.104 0.103 0.104 3,304,000 0.103 0.088 0.10 334,552 8439 SOMERLEY CAP HKD 0.85 0.85 - - 0.85 0.435 - - 8445 NOBLE ENG GP HKD 1.14 1.20 - - 1.14 1.05 - - * 8446 ITP HOLDINGS HKD 7.74 7.90 8.00 2,470,000 7.85 7.85 7.61 19,214,040 8447 MS CONCEPT HKD 0.054 0.055 0.057 290,000 0.053 0.053 0.051 15,030 8448 UNI PRINTSHOP HKD 0.028 0.03 0.028 60,000 0.028 0.028 0.028 1,680 8450 EDICO HOLDINGS HKD 0.046 0.051 - - 0.046 0.042 - - 8451 SUNLIGHT HLDGS HKD 0.056 0.058 0.056 200,000 0.056 0.056 0.055 11,010
8452 FY FINANCIAL HKD 0.55 0.55 - - 0.55 - - - 8455 LAI GROUP HKD 0.034 0.034 0.031 150,000 0.033 0.03 0.03 4,540 8456 MANSION INTL HKD 0.25 0.25 0.25 313,800 0.235 0.232 0.232 76,690 8460 BASETROPHY GP HKD 0.20 0.209 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.053 0.06 - 5,000 0.053 0.05 - 265 8471 REACH NEW HLDGS HKD 0.25 0.25 - - 0.25 - - - 8472 LAPCO HOLDINGS HKD 0.078 0.078 0.076 5,000 0.077 0.077 0.076 380 8473 MI MING MART HKD 0.168 0.17 0.17 1,320,000 0.17 0.165 0.165 222,010 8475 K GROUP HLDGS HKD 0.49 0.58 0.55 25,000 0.50 0.50 0.50 12,665 8476 OCEAN ONE HLDG HKD 0.72 0.73 0.72 238,000 0.72 0.72 0.71 171,300 8479 JTF INTL HKD 0.56 0.58 0.58 1,148,000 0.58 0.56 0.55 643,360 8480 FURNIWEB HKD 0.27 0.32 - - 0.29 0.29 - - 8481 SHENGLONG INTL HKD 0.13 0.148 - - 0.13 0.112 - - * 8482 WAN LEADER HKD 0.08 0.084 0.083 15,620,000 0.083 0.08 0.083 1,296,460 8483 MAX SIGHT GROUP HKD 0.07 0.079 0.066 24,000 0.066 0.066 0.066 1,584 8487 ISP GLOBAL HKD 0.249 0.255 0.255 136,000 0.255 0.248 0.249 34,018 8489 GP LOGISTICS HKD 0.238 0.25 0.232 10,000 0.234 0.234 0.232 2,320 8490 NICHE-TECH SEMI HKD 0.232 0.232 0.233 5,000 0.232 0.211 0.233 1,165 8491 COOL LINK HKD 0.80 0.80 0.81 1,139,750 0.80 0.77 0.77 906,110 8493 DRAGON KING GP HKD 0.036 0.034 0.035 3,420,000 0.034 0.031 0.027 106,236 8495 1957 & CO. HKD 0.315 0.32 - - 0.315 0.295 - - 8496 GLOBAL UIN HKD 0.47 0.51 0.475 2,500 0.475 0.475 0.475 1,187 8500 ICONCULTURE HKD 0.24 - - - 0.24 0.211 - - 8501 SANBASE CORP HKD 0.445 0.51 - - 0.445 0.405 - - 8502 OCEAN LINE PORT HKD 0.325 0.33 0.335 952,000 0.325 0.32 0.315 314,080 8507 I.CENTURY HLDG HKD 0.112 0.121 - - 0.112 0.10 - - 8509 WINE'S LINK HKD 0.34 0.37 - - 0.34 0.315 - - 8510 TOPSTANDARDCORP HKD 0.067 0.058 0.053 112,000 0.052 0.052 0.052 6,016 8511 MIN FU INTL HKD 0.168 0.159 0.16 3,820,000 0.159 0.152 0.149 591,184 8512 HYFUSIN GROUP HKD 0.152 0.153 - - 0.152 0.15 - - 8513 IAG HOLDINGS HKD 0.062 0.07 0.068 296,000 0.068 0.063 0.062 18,976 8516 GRAND TALENTS HKD 0.151 0.16 0.155 110,000 0.155 0.155 0.155 17,050 8519 JIA GROUP HKD 0.037 0.039 - - 0.037 0.034 - - 8521 ST INTL HLDGS HKD 0.076 0.083 - - 0.076 0.072 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.38 0.45 - - 0.38 0.325 - - 8526 WING FUNG GROUP HKD 0.22 0.214 0.201 40,000 0.201 0.20 0.20 8,030 8527 JLOGO HLDGS HKD 0.83 0.81 0.78 20,000 0.78 0.70 0.75 15,750 8532 POLYFAIR HLDGS HKD 0.043 0.043 - - 0.043 0.037 - - 8535 VISTAR HOLDINGS HKD 0.108 0.114 0.108 480,000 0.108 0.096 0.108 51,840 8536 TL NATURAL GAS HKD 0.11 0.11 - - 0.11 0.108 - - 8537 CHONG FAI JEWEL HKD 0.047 0.052 0.052 240,000 0.052 0.043 0.051 12,390 8540 VICTORY SEC HKD 2.10 - - - 2.10 2.10 - - 8545 AMUSE GROUP HKD 0.026 0.027 - - 0.026 0.026 - - 8547 PACIFIC LEGEND HKD 0.059 0.059 0.06 4,210,000 0.059 0.058 0.056 244,220 8570 JIMU GROUP HKD 0.30 0.30 - - 0.30 0.236 - - 8601 BOLTEK HKD 0.26 0.26 - - 0.26 0.25 - - 8603 FAMEGLOW HKD 0.62 0.78 0.62 130,000 0.62 0.62 0.62 80,600 8606 KINETIX SYSTEMS HKD 0.185 0.195 0.186 3,230,000 0.193 0.181 0.184 598,020 * 8607 NARNIA GROUP HKD 0.455 0.445 0.455 15,730,000 0.44 0.44 0.425 6,889,700 8609 EGGRICULTURE HKD 0.26 0.26 0.255 50,000 0.25 0.25 0.25 12,650 8611 MINDTELL TECH HKD 0.055 0.057 - - 0.055 0.051 - - * 8612 WORLD SUPER HKD 0.102 0.104 0.104 13,650,000 0.104 0.09 0.101 1,392,280 8613 ORIENTAL PAY HKD 0.153 0.15 0.15 2,150,000 0.15 0.145 0.15 322,500 8616 SUNRAY ENG GP HKD 0.049 0.05 0.05 10,000 0.05 0.045 0.05 500 8617 BEST LINKING HKD 1.28 1.53 1.55 330,000 1.50 1.49 1.38 486,950 8619 WAC HOLDINGS HKD 0.042 0.041 0.042 34,000 0.041 0.034 0.042 1,428 8620 AE LOGISTICS HKD 0.131 0.132 0.129 20,000 0.129 0.127 0.129 2,580 8621 METROPOLIS CAP HKD 0.023 0.026 0.027 56,000 0.026 0.023 0.022 1,272 8622 HUAKANG BIOMED HKD 0.186 0.199 0.187 520,000 0.167 0.167 0.157 88,392 8623 CHINA SAFTOWER HKD 0.052 0.059 - - 0.052 0.046 - - 8627 ORANGE TOUR HKD 0.145 0.145 - - 0.145 0.14 - - 8631 SUN KONG HLDGS HKD 0.047 0.051 0.047 30,000 0.047 0.043 0.047 1,410 * 8635 NOVACON TECH HKD 0.56 0.55 0.75 13,655,990 0.55 0.54 0.45 7,880,834 8645 MICHONG META HKD 0.80 0.78 0.78 18,000 0.78 0.71 0.78 14,040 8646 CHINA HONGGUANG HKD 0.40 0.395 0.395 24,000 0.395 0.36 0.36 8,790 8657 TRUE PARTNER HKD 0.52 0.62 0.61 202,000 0.61 0.61 0.54 118,160 8659 YIK WO INTL HKD 0.59 0.59 0.62 15,000 0.59 0.57 0.59 9,000 8668 YING HAI GROUP HKD 0.119 - - 20,000 0.119 0.118 - 2,360 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 150,000-0.222 6,000-0.229 240,000-0.23 150,000-0.232 168,000-0.228 6,000-0.227 132,000-0.228 ] /-//[ 210,000-0.227 186,000-0.225 684,000-0.23 ]< > 8003 GREAT WORLD < >[ ]/-//[ 12,000-0.385 18,000-0.40 18,000-0.41 D1,000-0.35 D1,000-0.38 ]< > 8011 POLYARD PETRO < >[ ]/-//[ 80,000-0.148 200,000-0.15 20,000-0.159 ]< > 8013 ECI TECH < >[ 20,000-0.043 20,000-0.039 280,000-0.038 ]/-//[ Y200,000-0.037 20,000-0.036 Y40,000-0.036 320,000-0.036 20,000-0.037 20,000-0.039 ]< > 8021 WLS HOLDINGS < >[ 10,000-0.062 10,000-0.064 90,000-0.062 Y10,000-0.064 20,000-0.065 Y10,000-0.066 10,000-0.066 10,000-0.065 1,800,000-0.066 10,000-0.067 390,000-0.066 Y30,000-0.066 10,000-0.065 Y150,000-0.066 50,000-0.065 ] /-//[ 150,000-0.065 90,000-0.064 1,010,000-0.065 Y30,000-0.066 10,000-0.066 ]< > 8023 KWONG MAN KEE < >[ 12,000-0.38 ]/-//[ 12,000-0.36 6,000-0.355 6,000-0.365 6,000-0.38 ]< > 8028 TIMELESS < >[ ]/-//[ 20,000-0.03 2,020,000-0.029 ]< > 8032 VIVA CHINA < >[ 120,000-1.45 8,000-1.44 32,000-1.42 72,000-1.43 112,000-1.42 8,000-1.41 48,000-1.42 40,000-1.41 Y8,000-1.41 8,000-1.41 8,000-1.40 Y56,000-1.40 208,000-1.40 96,000-1.41 128,000-1.42 8,000-1.41 Y8,000-1.41 96,000-1.41 128,000-1.40 Y8,000-1.40 8,000-1.40 Y200,000-1.40 8,000-1.40 8,000-1.41 40,000-1.40 400,000-1.39 160,000-1.40 Y24,000-1.40 48,000-1.40 32,000-1.39 144,000-1.40 80,000-1.39 248,000-1.38 ]/-//[ D4,000-1.34 8,000-1.39 136,000-1.38 16,000-1.39 16,000-1.38 232,000-1.39 216,000-1.38 24,000-1.39 272,000-1.38 48,000-1.39 176,000-1.38 8,000-1.37 72,000-1.38 16,000-1.37 32,000-1.38 624,000-1.37 56,000-1.36 8,000-1.37 ]< 872,000-1.36 > 8035 JANCO HOLDINGS < >[ 50,000-0.165 ]/-//[ 160,000-0.165 Y70,000-0.165 ] < > 8037 CH BIOTECH SER < >[ Y5,000-1.00 Y20,000-0.99 10,000-1.00 30,000-1.01 15,000-1.02 ]/-//[ 10,000-1.01 Y10,000-1.01 10,000-1.02 ]< > 8039 CHINA COME RIDE < >[ 80,000-0.70 ]/-//[ 8,000-0.70 24,000-0.71 8,000-0.72 48,000-0.70 ]< > 8040 COOLPOINT INNO < >[ 605,000-0.54 10,000-0.50 ]/-//[ 5,000-0.54 ]< > 8041 LUXEY INT'L < 40,000-0.365 >[ 20,000-0.37 200,000-0.365 ]/-//[ 20,000-0.365 40,000-0.37 60,000-0.365 D10,000-0.34 20,000-0.365 20,000-0.37 ]< > 8042 KOS INTL < >[ 10,000-0.092 ]/-//[ ]< > 8043 ATLINKS < >[ ]/-//[ 100,000-0.149 ]< > 8045 NANDASOFT < >[ D7,500-0.11 12,000-0.118 ]/-//[ Y72,000-0.118 ]< > 8048 YU TAK INT'L < >[ ]/-//[ 306,000-0.027 ]< > 8049 JILIN CHANGLONG < >[ 12,000-1.12 ]/-//[ ]< > 8052 LUK HING ENT < >[ 2,400,000-0.018 610,000-0.017 ]/-//[ 500,000-0.017 ]< > 8053 PIZU GROUP < >[ 160,000-0.365 160,000-0.36 60,000-0.365 60,000-0.36 40,000-0.37 ]/-//[ 60,000-0.37 60,000-0.365 100,000-0.36 20,000-0.35 80,000-0.355 40,000-0.36 ]< > 8056 LIFE CONCEPTS < 5,000-0.42 >[ 135,000-0.42 20,000-0.425 20,000-0.43 50,000-0.42 370,000-0.43 25,000-0.425 Y100,000-0.42 50,000-0.415 50,000-0.41 45,000-0.415 130,000-0.42 Y80,000-0.42 80,000-0.42 Y25,000-0.42 20,000-0.42 Y5,000-0.415 125,000-0.415 15,000-0.41 35,000-0.415 185,000-0.41 Y25,000-0.41 5,000-0.41 Y80,000-0.41 295,000-0.41 Y25,000-0.41 220,000-0.41 195,000-0.405 190,000-0.40 ]/-//[ 15,000-0.40 1,455,000-0.415 2,245,000-0.42 35,000-0.415 1,660,000-0.42 35,000-0.41 35,000-0.405 780,000-0.40 Y5,000-0.40 85,000-0.40 Y15,000-0.40 140,000-0.40 Y100,000-0.395 195,000-0.395 20,000-0.405 Y80,000-0.405 15,000-0.405 Y10,000-0.40 160,000-0.40 15,000-0.405 Y25,000-0.405 5,000-0.405 370,000-0.41 25,000-0.405 105,000-0.41 15,000-0.405 60,000-0.41 ]< 30,000-0.405 > 8060 GLOBAL LINK < >[ ]/-//[ D372-0.069 ]< > 8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.194 5,000-0.199 5,000-0.174 5,000-0.205 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.034 30,000-0.036 ]< > 8067 OUC HOLDINGS < >[ 9,000-0.57 ]/-//[ ]< > 8069 WWPKG HOLDINGS < >[ 35,000-0.133 5,000-0.134 75,000-0.131 Y10,000-0.131 125,000-0.131 Y50,000-0.13 130,000-0.13 105,000-0.133 5,000-0.131 ]/-//[ 105,000-0.131 30,000-0.132 100,000-0.133 100,000-0.131 10,000-0.133 ] < > 8072 ROMA META GROUP < 20,000-0.036 >[ 380,000-0.036 ]/-//[ 300,000-0.036 20,000-0.037 ]< > 8073 SINGYES NM < >[ 8,000-0.183 ]/-//[ ]< > 8076 SING LEE < >[ 1,000,000-0.022 5,000-0.023 205,000-0.022 ] /-//[ ]< > 8079 EASY REPAY FIN < >[ ]/-//[ 10,000-0.17 5,000-0.177 60,000-0.17 45,000-0.166 55,000-0.165 5,000-0.18 ]< > 8081 HANG TAI YUE GP < 10,000-0.09 >[ 10,000-0.099 ]/-//[ 20,000-0.09 D2,960-0.078 10,000-0.089 10,000-0.091 10,000-0.092 10,000-0.097 10,000-0.098 ]< > 8082 YEAH YEAH GROUP < >[ 130,000-0.028 30,000-0.029 130,000-0.03 170,000-0.029 900,000-0.028 60,000-0.029 ]/-//[ 200,000-0.029 650,000-0.028 Y500,000-0.028 230,000-0.028 40,000-0.027 250,000-0.028 110,000-0.027 180,000-0.029 ]< > 8083 CHINA YOUZAN < 296,000-0.207 >[ 8,000-0.207 188,000-0.209 100,000-0.21 12,000-0.208 8,000-0.209 52,000-0.208 12,000-0.209 40,000-0.21 20,000-0.209 20,000-0.211 308,000-0.209 16,000-0.208 52,000-0.209 132,000-0.208 84,000-0.209 36,000-0.208 Y40,000-0.209 Y72,000-0.208 16,000-0.208 56,000-0.209 12,000-0.208 200,000-0.209 84,000-0.208 80,000-0.209 1,060,000-0.208 340,000-0.207 100,000-0.208 144,000-0.207 52,000-0.208 16,000-0.207 8,000-0.208 8,000-0.207 264,000-0.208 216,000-0.209 48,000-0.208 24,000-0.207 1,940,000-0.209 656,000-0.21 136,000-0.209 128,000-0.211 136,000-0.212 168,000-0.208 200,000-0.207 16,000-0.206 104,000-0.21 28,000-0.209 60,000-0.21 36,000-0.209 8,000-0.208 140,000-0.209 452,000-0.21 136,000-0.211 48,000-0.21 32,000-0.211 24,000-0.21 232,000-0.211 92,000-0.21 464,000-0.211 60,000-0.21 4,000-0.211 204,000-0.21 36,000-0.209 4,000-0.211 32,000-0.209 4,000-0.211 4,000-0.21 88,000-0.209 Y128,000-0.21 700,000-0.209 288,000-0.208 80,000-0.209 12,000-0.208 80,000-0.209 20,000-0.208 16,000-0.207 24,000-0.209 264,000-0.208 384,000-0.207 4,000-0.208 188,000-0.207 40,000-0.206 52,000-0.207 72,000-0.206 Y16,000-0.206 60,000-0.207 36,000-0.206 248,000-0.207 44,000-0.206 824,000-0.207 536,000-0.206 104,000-0.207 24,000-0.208 368,000-0.206 116,000-0.208 32,000-0.206 152,000-0.208 100,000-0.206 132,000-0.207 68,000-0.208 116,000-0.207 168,000-0.206 108,000-0.207 4,000-0.208 52,000-0.207 40,000-0.208 1,144,000-0.206 Y100,000-0.206 104,000-0.206 28,000-0.205 4,000-0.206 16,000-0.205 Y200,000-0.206 16,000-0.205 92,000-0.206 Y40,000-0.205 1,928,000-0.205 4,000-0.206 72,000-0.204 28,000-0.205 24,000-0.204 536,000-0.205 88,000-0.206 76,000-0.205 100,000-0.204 4,000-0.205 28,000-0.204 12,000-0.205 200,000-0.204 4,000-0.205 28,000-0.204 4,000-0.205 Y100,000-0.204 508,000-0.205 X48,000-0.205 Y100,000-0.205 108,000-0.205 Y40,000-0.205 188,000-0.205 220,000-0.206 396,000-0.205 100,000-0.206 172,000-0.205 396,000-0.206 X48,000-0.205 80,000-0.206 40,000-0.204 292,000-0.206 2,280,000-0.204 96,000-0.203 4,000-0.204 68,000-0.203 8,000-0.204 28,000-0.203 4,000-0.204 108,000-0.203 Y100,000-0.203 120,000-0.203 28,000-0.202 X24,000-0.203 768,000-0.202 4,000-0.203 68,000-0.202 4,000-0.203 204,000-0.202 384,000-0.203 464,000-0.204 228,000-0.203 X16,000-0.203 60,000-0.203 Y52,000-0.203 104,000-0.204 Y24,000-0.203 12,000-0.203 Y16,000-0.203 20,000-0.203 32,000-0.204 60,000-0.203 36,000-0.204 28,000-0.203 200,000-0.204 320,000-0.203 4,000-0.204 28,000-0.203 96,000-0.204 56,000-0.203 48,000-0.204 28,000-0.203 284,000-0.204 16,000-0.203 1,996,000-0.204 564,000-0.205 152,000-0.206 12,000-0.205 572,000-0.206 Y84,000-0.206 68,000-0.206 20,000-0.207 380,000-0.206 80,000-0.205 272,000-0.206 Y36,000-0.206 12,000-0.206 200,000-0.205 8,000-0.206 20,000-0.205 4,000-0.206 444,000-0.205 X12,000-0.206 748,000-0.205 24,000-0.204 4,000-0.205 X8,000-0.205
16,000-0.204 12,000-0.205 208,000-0.204 4,000-0.205 188,000-0.204 4,000-0.205 132,000-0.204 4,000-0.205 X4,000-0.204 12,000-0.205 24,000-0.203 8,000-0.205 704,000-0.204 84,000-0.203 4,000-0.204 20,000-0.203 168,000-0.204 140,000-0.203 36,000-0.204 Y12,000-0.204 324,000-0.204 516,000-0.203 12,000-0.204 X20,000-0.204 24,000-0.204 200,000-0.203 540,000-0.204 Y24,000-0.203 28,000-0.203 12,000-0.204 68,000-0.203 12,000-0.202 476,000-0.203 124,000-0.204 340,000-0.203 8,000-0.204 132,000-0.203 X20,000-0.203 460,000-0.203 X4,000-0.203 20,000-0.203 128,000-0.202 464,000-0.203 288,000-0.202 Y20,000-0.202 292,000-0.202 4,000-0.203 200,000-0.202 12,000-0.203 48,000-0.202 484,000-0.203 184,000-0.202 Y100,000-0.202 16,000-0.202 4,000-0.203 X20,000-0.202 108,000-0.203 80,000-0.202 108,000-0.203 124,000-0.202 Y28,000-0.202 8,000-0.202 8,000-0.203 932,000-0.202 136,000-0.203 852,000-0.202 24,000-0.201 4,000-0.203 228,000-0.201 108,000-0.203 60,000-0.202 28,000-0.201 24,000-0.203 2,852,000-0.201 3,376,000-0.20 Y100,000-0.20 3,672,000-0.20 80,000-0.202 60,000-0.20 Y20,000-0.20 136,000-0.20 200,000-0.201 4,000-0.202 X20,000-0.201 28,000-0.20 104,000-0.202 80,000-0.201 4,000-0.202 D3,200-0.209 D440-0.206 D1,000-0.209 D240-0.19 164,000-0.202 16,000-0.203 X4,000-0.202 4,000-0.203 60,000-0.202 24,000-0.203 X4,000-0.203 48,000-0.203 Y4,000-0.203 624,000-0.203 140,000-0.202 4,000-0.203 X4,000-0.202 272,000-0.203 3,612,000-0.202 1,288,000-0.203 Y40,000-0.202 12,000-0.202 236,000-0.203 36,000-0.204 Y84,000-0.204 12,000-0.203 36,000-0.204 228,000-0.203 Y316,000-0.203 48,000-0.203 Y68,000-0.203 604,000-0.203 Y104,000-0.203 84,000-0.203 X20,000-0.203 8,000-0.202 764,000-0.203 ]/-//[ 36,000-0.204 28,000-0.203 72,000-0.204 28,000-0.203 344,000-0.204 40,000-0.205 44,000-0.203 36,000-0.204 X8,000-0.204 140,000-0.203 Y140,000-0.203 120,000-0.203 X8,000-0.203 448,000-0.203 1,112,000-0.202 80,000-0.201 X16,000-0.201 16,000-0.201 480,000-0.203 292,000-0.204 180,000-0.205 40,000-0.204 24,000-0.205 X8,000-0.205 80,000-0.204 36,000-0.205 56,000-0.204 40,000-0.205 Y24,000-0.205 112,000-0.204 Y28,000-0.204 40,000-0.204 Y28,000-0.204 36,000-0.205 32,000-0.204 40,000-0.205 Y28,000-0.204 32,000-0.204 76,000-0.205 32,000-0.204 Y28,000-0.204 200,000-0.205 92,000-0.204 76,000-0.205 36,000-0.204 56,000-0.205 20,000-0.204 X48,000-0.205 8,000-0.204 352,000-0.205 4,000-0.204 72,000-0.205 8,000-0.204 X4,000-0.205 332,000-0.204 4,000-0.205 52,000-0.204 20,000-0.205 44,000-0.204 8,000-0.205 20,000-0.204 20,000-0.205 432,000-0.204 X16,000-0.204 20,000-0.204 64,000-0.203 52,000-0.204 X12,000-0.203 32,000-0.203 16,000-0.204 68,000-0.203 X4,000-0.203 124,000-0.203 4,000-0.204 180,000-0.203 76,000-0.204 40,000-0.203 160,000-0.204 60,000-0.203 X8,000-0.204 128,000-0.203 152,000-0.204 16,000-0.203 Y180,000-0.203 28,000-0.203 Y60,000-0.203 60,000-0.203 244,000-0.204 68,000-0.203 20,000-0.204 28,000-0.203 X24,000-0.203 44,000-0.204 332,000-0.203 Y4,000-0.203 116,000-0.203 1,564,000-0.202 3,604,000-0.201 356,000-0.20 Y40,000-0.20 4,732,000-0.20 72,000-0.202 X8,000-0.201 424,000-0.201 12,000-0.202 472,000-0.201 Y148,000-0.201 328,000-0.201 8,000-0.20 280,000-0.202 800,000-0.201 176,000-0.202 16,000-0.201 4,000-0.202 108,000-0.201 184,000-0.202 20,000-0.201 1,188,000-0.202 20,000-0.203 276,000-0.202 1,784,000-0.203 52,000-0.204 48,000-0.203 72,000-0.204 24,000-0.203 36,000-0.204 32,000-0.203 80,000-0.204 56,000-0.203 100,000-0.204 100,000-0.203 44,000-0.204 1,112,000-0.203 Y20,000-0.203 4,000-0.203 236,000-0.202 64,000-0.203 140,000-0.202 56,000-0.203 892,000-0.202 92,000-0.201 24,000-0.202 512,000-0.201 24,000-0.202 88,000-0.201 36,000-0.202 148,000-0.201 36,000-0.202 76,000-0.201 404,000-0.202 1,604,000-0.201 5,316,000-0.20 40,000-0.201 52,000-0.20 28,000-0.201 208,000-0.20 28,000-0.199 524,000-0.201 28,000-0.20 584,000-0.201 Y60,000-0.201 68,000-0.201 Y40,000-0.20 228,000-0.20 Y100,000-0.20 960,000-0.20 40,000-0.201 896,000-0.20 200,000-0.201 124,000-0.20 1,320,000-0.201 32,000-0.202 808,000-0.201 188,000-0.20 4,000-0.201 4,000-0.20 Y12,000-0.20 312,000-0.20 Y32,000-0.201 56,000-0.201 60,000-0.20 100,000-0.201 68,000-0.20 Y84,000-0.20 56,000-0.20 40,000-0.201 24,000-0.20 8,000-0.201 220,000-0.20 500,000-0.201 176,000-0.20 44,000-0.202 20,000-0.20 48,000-0.201 3,100,000-0.20 8,000-0.201 1,040,000-0.20 472,000-0.199 Y8,000-0.199 296,000-0.199 64,000-0.20 Y164,000-0.199 40,000-0.199 Y100,000-0.199 212,000-0.199 Y120,000-0.199 884,000-0.20 Y100,000-0.199 404,000-0.199 300,000-0.20 80,000-0.199 360,000-0.20 88,000-0.199 40,000-0.20 148,000-0.199 280,000-0.20 136,000-0.199 72,000-0.20 248,000-0.199 Y68,000-0.20 320,000-0.20 Y100,000-0.20 40,000-0.20 Y40,000-0.20 588,000-0.20 Y24,000-0.20 1,076,000-0.20 Y80,000-0.199 204,000-0.20 76,000-0.199 44,000-0.20 28,000-0.201 800,000-0.199 376,000-0.20 8,000-0.201 Y4,000-0.20 8,000-0.199 Y4,000-0.199 84,000-0.199 ]< 992,000-0.199 > 8087 CHINA 33MEDIA < >[ D5,000-0.18 ]/-//[ ]< > 8093 MILLION STARS < >[ ]/-//[ 215,000-0.19 ]< > 8095 BEIDA JADE BIRD < >[ ]/-//[ 20,000-0.61 1,000-0.62 18,000-0.61 153,000-0.62 1,000-0.63 ]< 12,000-0.61 > 8096 TASTY CONCEPTS < >[ 5,000-0.29 85,000-0.30 ]/-//[ 20,000-0.29 Y5,000-0.295 25,000-0.295 10,000-0.30 50,000-0.295 45,000-0.30 Y5,000-0.30 ]< > 8098 CL GROUP < >[ 90,000-0.044 ]/-//[ ]< 10,000-0.045 > 8103 HMVOD < >[ 9,000-0.66 ]/-//[ 12,000-0.69 2,014,500-0.68 31,500-0.67 784,500-0.68 4,500-0.69 ]< > 8107 VISION INT HLDG < >[ ]/-//[ 10,000-0.82 10,000-0.85 D1,000-0.75 20,000-0.85 10,000-0.79 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ D480-0.31 48,000-0.39 3,000,000-0.395 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.49 168,000-0.495 88,000-0.49 32,000-0.485 24,000-0.48 16,000-0.485 8,000-0.48 24,000-0.485 ]/-//[ 8,000-0.48 32,000-0.475 16,000-0.48 8,000-0.475 16,000-0.48 24,000-0.485 16,000-0.48 32,000-0.485 16,000-0.48 8,000-0.485 16,000-0.48 264,000-0.485 32,000-0.49 8,000-0.52 ]< > 8120 CH DEMETER FIN < 10,000-0.122 >[ 20,000-0.129 ]/-//[ 10,000-0.128 40,000-0.129 20,000-0.13 10,000-0.132 ]< > 8123 SINOFORTUNE FIN < 30,000-0.01 >[ 12,000-0.01 6,000-0.011 6,000-0.01 ] /-//[ 12,000-0.01 6,000-0.011 ]< > 8128 CHYY GP < >[ 24,000-0.022 Y32,000-0.021 Y24,000-0.025 48,000-0.028 ]/-//[ 16,000-0.025 904,000-0.023 8,000-0.025 296,000-0.023 56,000-0.025 8,000-0.026 ]< > 8132 CENTURY EN INTL < >[ 20,000-0.16 D5,000-0.154 80,000-0.16 D7,500-0.155 ] /-//[ 220,000-0.163 200,000-0.162 50,000-0.161 190,000-0.16 ]< > 8133 SOLOMON WW HLDG < >[ 4,700,000-0.15 D4,500-0.145 ]/-//[ 10,000-0.151 80,000-0.153 2,660,000-0.16 50,000-0.164 120,000-0.165 Y20,000-0.165 40,000-0.165 Y10,000-0.165 10,000-0.165 Y30,000-0.166 ]< 10,000-0.169 > 8136 IMS GROUP < >[ Y10,000-0.038 ]/-//[ ]< > 8137 HONBRIDGE < >[ 100,000-0.80 2,000-0.82 68,000-0.81 ]/-//[ 200,000-0.80 Y200,000-0.79 34,000-0.79 Y66,000-0.79 34,000-0.79 258,000-0.80 Y6,000-0.81 214,000-0.81 14,000-0.79 2,000-0.81 ]< > 8139 CHANGAN RH < >[ 6,000-1.47 11,000-1.48 ]/-//[ 500-1.48 ]< > 8140 BOSATECH < >[ ]/-//[ 40,000-0.118 30,000-0.119 10,000-0.12 ]< > 8147 MILLENNIUM PG < >[ ]/-//[ ]< 8,000-0.029 > 8148 AURUM PACIFIC < >[ ]/-//[ 20,000-0.04 20,000-0.038 640,000-0.04 ]< > 8150 SEAMLESS GREEN < >[ 30,000-0.073 40,000-0.074 350,000-0.075 60,000-0.076 ]/-//[ 260,000-0.079 100,000-0.08 ]< > 8151 BAO SHEN HLDGS < >[ 40,000-0.063 Y165,000-0.063 ]/-//[ 30,000-0.063 Y15,000-0.063 10,000-0.063 Y325,000-0.061 ]< > 8153 JIADING INTL GP < >[ 60,000-0.137 140,000-0.135 20,000-0.142 300,000-0.135 ]/-//[ 60,000-0.134 D10,000-0.124 100,000-0.134 100,000-0.133 Y80,000-0.133 100,000-0.134 140,000-0.135 20,000-0.134 100,000-0.133 200,000-0.132 20,000-0.134 100,000-0.135 20,000-0.136 80,000-0.137 20,000-0.135 100,000-0.136 100,000-0.137 20,000-0.138 ] < > 8156 SINOPHARM TECH < 120,000-0.019 >[ 700,000-0.019 1,580,000-0.018 205,000-0.019 2,410,000-0.018 2,440,000-0.017 5,320,000-0.018 5,000-0.019 250,000-0.018 1,000,000-0.019 3,000,000-0.018 8,940,000-0.019 8,180,000-0.02 290,000-0.021 4,250,000-0.02 ]/-//[ 1,300,000-0.02 3,640,000-0.021 ]< > 8159 CU VENTURE INV < >[ 175,000-0.111 20,000-0.118 20,000-0.11 345,000-0.111 ]/-//[ 5,000-0.121 85,000-0.118 5,000-0.117 ]< 5,000-0.123 > 8160 GOLDWAY EDU < >[ 12,000-0.068 12,000-0.065 48,000-0.064 120,000-0.068 324,000-0.069 12,000-0.067 ]/-//[ 24,000-0.066 36,000-0.067 36,000-0.069 396,000-0.07 12,000-0.074 12,000-0.069 312,000-0.07 24,000-0.073 420,000-0.074 816,000-0.075 36,000-0.076 24,000-0.077 468,000-0.078 108,000-0.077 720,000-0.08 12,000-0.082 324,000-0.08 12,000-0.082 12,000-0.084 ]< 12,000-0.084 > 8162 LOCO HK < >[ ]/-//[ 100,000-0.154 ]< > 8163 MERDEKA FIN < >[ ]/-//[ 20,000-0.173 20,000-0.163 20,000-0.155 Y20,000-0.155 Y80,000-0.148 40,000-0.173 ]< > 8166 CHINA ECO-FARM < >[ ]/-//[ 100,000-0.046 150,000-0.05 Y70,000-0.05 ]< > 8167 NEO TELEMEDIA < >[ ]/-//[ 120,000-0.076 20,000-0.079 4,000-0.08 ]< > 8168 AMASSE CAPITAL < >[ 20,000-0.205 50,000-0.206 70,000-0.207 90,000-0.208 60,000-0.209 50,000-0.21 10,000-0.208 170,000-0.21 100,000-0.211 60,000-0.212 70,000-0.213 10,000-0.212 30,000-0.211 40,000-0.214 120,000-0.21 20,000-0.214 10,000-0.215 120,000-0.214 10,000-0.212 10,000-0.211 30,000-0.21 10,000-0.209 10,000-0.208 140,000-0.209 20,000-0.207 100,000-0.206 50,000-0.205 50,000-0.209 10,000-0.213 20,000-0.21 10,000-0.209 90,000-0.208 190,000-0.212 180,000-0.213 10,000-0.214 10,000-0.211 10,000-0.214 10,000-0.21 10,000-0.213 ]/-// [ 10,000-0.209 20,000-0.208 10,000-0.207 60,000-0.206 10,000-0.205 10,000-0.204 50,000-0.203 60,000-0.202 100,000-0.201 Y50,000-0.20 180,000-0.20 Y10,000-0.199 Y10,000-0.198 70,000-0.198 Y10,000-0.197 10,000-0.202 10,000-0.21 Y10,000-0.209 Y10,000-0.208 10,000-0.208 Y10,000-0.208 20,000-0.21 Y30,000-0.207 Y20,000-0.206 Y20,000-0.205 40,000-0.205 10,000-0.209 10,000-0.205 10,000-0.207 10,000-0.206 190,000-0.205 180,000-0.21 50,000-0.211 10,000-0.208 60,000-0.21 ]< > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.101 ]< > 8178 CHINA INFO TECH < >[ 6,000-2.41 60,000-2.43 10,000-2.44 10,000-2.45 4,000-2.44 2,000-2.41 8,000-2.42 20,000-2.51 30,000-2.42 32,000-2.43 16,000-2.44 4,000-2.45 4,000-2.43 4,000-2.45 8,000-2.46 4,000-2.48 6,000-2.49 6,000-2.46 46,000-2.48 10,000-2.47 64,000-2.45 2,000-2.44 2,000-2.43 6,000-2.42 12,000-2.45 6,000-2.43 4,000-2.42 ]/-//[ 20,000-2.42 4,000-2.41 10,000-2.40 28,000-2.31 4,000-2.30 8,000-2.24 22,000-2.25 54,000-2.26 2,000-2.27 4,000-2.25 36,000-2.26 6,000-2.27 10,000-2.25 14,000-2.26 14,000-2.25 Y2,000-2.27 4,000-2.25 10,000-2.26 2,000-2.25 4,000-2.24 4,000-2.23 4,000-2.22 2,000-2.20 ]< > 8179 PALINDA GROUP < >[ 36,000-0.127 D4,000-0.098 ]/-//[ D4,000-0.095 12,000-0.115 12,000-0.127 12,000-0.13 ]< > 8191 HONG WEI ASIA < >[ 90,000-0.24 6,000-0.242 6,000-0.248 6,000-0.25 6,000-0.26 12,000-0.27 42,000-0.255 48,000-0.249 36,000-0.248 30,000-0.244 ]/-//[ 30,000-0.248 114,000-0.245 66,000-0.246 18,000-0.249 ]< > 8195 LEGENDARY GROUP < >[ 106,000-1.43 6,000-1.44 198,000-1.43 4,000-1.44 10,000-1.43 14,000-1.44 70,000-1.42 22,000-1.43 ]/-//[ 28,000-1.43 22,000-1.42 4,000-1.43 8,000-1.42 128,000-1.43 Y2,000-1.44 238,000-1.43 8,000-1.44 ]< 18,000-1.44 > 8198 CRYPTO FLOW < >[ ]/-//[ 40,000-0.445 4,000-0.44 80,000-0.445 8,000-0.455 4,000-0.46 4,000-0.47 72,000-0.475 ]< > 8200 SAU SAN TONG < >[ 12,000-0.91 2,232,000-0.92 1,044,000-0.93 D1,000-0.89 ]/-//[ 12,000-0.94 4,000-0.93 48,000-0.92 4,000-0.94 12,000-0.95 4,000-0.97 20,000-0.96 ]< > 8201 PPS INT'L < >[ ]/-//[ 80,000-0.08 ]< > 8205 JIAODA WITHUB < >[ 36,000-0.115 4,000-0.15 ]/-//[ 60,000-0.15 12,000-0.172 12,000-0.196 ]< > 8206 S ROBOT EDU < >[ ]/-//[ 40,000-0.033 1,000-0.034 ]< > 8208 WMCH GLOBAL < >[ 6,000-0.034 ]/-//[ ]< > 8217 LUEN WONG GP < 10,000-0.12 >[ ]/-//[ 20,000-0.12 ]< > 8219 HANVEY GROUP < >[ 240,000-0.34 350,000-0.375 ]/-//[ ]< > 8220 BINGO GROUP < >[ 10,000-0.30 ]/-//[ 10,000-0.32 ]< > 8222 E LIGHTING < 12,000-0.046 >[ 28,000-0.046 4,000-0.047 ]/-//[ 44,000-0.046 216,000-0.047 ]< > 8223 ZYY < >[ 84,000-1.22 92,000-1.23 4,000-1.11 8,000-1.24 ]/-// [ 44,000-1.21 24,000-1.19 Y4,000-1.15 12,000-1.17 44,000-1.18 12,000-1.14 4,000-1.24 ]< > 8225 C HEALTH GP < >[ 20,000-0.25 20,000-0.248 ]/-//[ 40,000-0.248 ]< > 8226 KOALA FIN GP < >[ 15,000-0.226 35,000-0.222 ]/-//[ 85,000-0.222 ]< > 8229 FUTURE DATA < >[ 10,000-0.67 ]/-//[ 55,000-0.66 5,000-0.67 ]< > 8237 LINK HOLDINGS < >[ 22,000-0.022 ]/-//[ 2,000-0.022 ]< > 8238 WINTO GROUP < >[ 96,000-0.375 Y104,000-0.375 200,000-0.375 ]/-//[ Y16,000-0.37 16,000-0.36 56,000-0.34 Y16,000-0.335 688,000-0.315 48,000-0.32 1,624,000-0.315 48,000-0.345 56,000-0.35 160,000-0.355 8,000-0.33 2,992,000-0.325 224,000-0.35 96,000-0.325 Y96,000-0.355 48,000-0.355 ] < > 8239 CAPITAL FIN < >[ 10,000-0.45 ]/-//[ ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.11 10,000-0.111 10,000-0.107 100,000-0.106 60,000-0.107 50,000-0.105 560,000-0.106 ] /-//[ 1,290,000-0.106 190,000-0.107 10,000-0.11 100,000-0.106 10,000-0.108 ]< 30,000-0.11 > 8246 ZHONGHUA GAS < >[ 152,000-0.144 8,000-0.155 ]/-//[ 8,000-0.147 8,000-0.146 8,000-0.145 136,000-0.144 144,000-0.148 56,000-0.149 152,000-0.148 48,000-0.149 8,000-0.143 88,000-0.14 64,000-0.135 8,000-0.147 16,000-0.148 ]< 40,000-0.148 > 8247 BIOSINO BIO-TEC < >[ 2,000-1.25 ]/-//[ ]< > 8249 RUIYUAN IC TECH < >[ ]/-//[ Y5,000-0.071 ]< > 8250 SILK RD ENERGY < >[ D18,000-0.004 20,000-0.011 ]/-//[ 1,520,000-0.011 ] < 1,980,000-0.011 > 8257 GENES TECH < >[ 10,000-0.135 ]/-//[ ]< > 8267 LINEKONG < >[ 55,000-0.182 Y45,000-0.182 50,000-0.182 ]/-//[ ]< > 8268 SMART CITY DEV < >[ ]/-//[ D1,800-0.44 ]< > 8269 WEALTH GLORY < >[ D3,333-0.09 ]/-//[ ]< > 8270 CHINA CBM < >[ ]/-//[ 10,000-1.18 ]< > 8271 GDC < >[ ]/-//[ 6,000-0.089 4,000-0.098 ]< > 8275 STATE INNOVAT < >[ 690,000-0.255 260,000-0.25 290,000-0.26 1,000,000-0.255 ]/-//[ 10,000-0.26 Y40,000-0.255 340,000-0.26 200,000-0.255 40,000-0.25 200,000-0.255 ]< 20,000-0.249 > 8279 AGTECH HOLDINGS < >[ 16,000-0.255 300,000-0.25 ]/-//[ 16,000-0.255 ]< > 8283 ZHONGSHI MINAN < >[ Y5,000-0.20 5,000-0.199 Y20,000-0.20 5,000-0.207 25,000-0.184 20,000-0.181 200,000-0.18 ]/-//[ 20,000-0.20 5,000-0.203 ]< > 8291 WAN CHENG METAL < >[ D1,250-0.176 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < >[ 10,000-0.236 50,000-0.23 20,000-0.231 30,000-0.23 10,000-0.235 70,000-0.23 30,000-0.229 20,000-0.228 20,000-0.225 10,000-0.223 150,000-0.222 ]/-//[ 60,000-0.222 30,000-0.22 Y10,000-0.22 10,000-0.219 20,000-0.222 50,000-0.215 Y10,000-0.215 40,000-0.215 10,000-0.216 80,000-0.212 20,000-0.21 70,000-0.211 30,000-0.216 50,000-0.211 10,000-0.203 Y30,000-0.20 30,000-0.209 20,000-0.201 30,000-0.208 250,000-0.205 10,000-0.209 170,000-0.205 80,000-0.204 10,000-0.209 70,000-0.21 40,000-0.211 10,000-0.216 50,000-0.211 20,000-0.204 50,000-0.203 ]< 10,000-0.215 > 8293 SINGASIA HLDG < >[ 15,000-0.025 5,000-0.023 5,000-0.025 ]/-//[ 5,005,000-0.024 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ 400,000-0.114 ]< > 8296 SINO-LIFE GROUP < >[ 12,000-0.177 ]/-//[ 124,000-0.161 60,000-0.16 100,000-0.158 120,000-0.156 8,000-0.153 100,000-0.152 52,000-0.158 4,000-0.157 208,000-0.158 8,000-0.157 24,000-0.158 124,000-0.151 100,000-0.15 ]< > 8297 OCEAN STAR TECH < >[ ]/-//[ 67,500-0.139 2,500-0.144 ]< > 8299 GRAND T G GOLD < 864,000-0.151 >[ 96,000-0.152 96,000-0.153 96,000-0.154 96,000-0.152 288,000-0.154 192,000-0.153 384,000-0.152 288,000-0.155 192,000-0.153 96,000-0.154 96,000-0.155 Y96,000-0.153 672,000-0.153 384,000-0.154 384,000-0.153 96,000-0.154 96,000-0.153 768,000-0.154 864,000-0.153 384,000-0.154 96,000-0.153 96,000-0.154 96,000-0.153 96,000-0.154 576,000-0.153 96,000-0.154 96,000-0.153 96,000-0.152 384,000-0.15 192,000-0.151 96,000-0.152 96,000-0.153 96,000-0.154 384,000-0.152 192,000-0.153 Y96,000-0.152 192,000-0.152 288,000-0.153 384,000-0.152 192,000-0.153 960,000-0.152 576,000-0.153 96,000-0.152 192,000-0.153 Y192,000-0.152 576,000-0.152 864,000-0.153 1,248,000-0.152 576,000-0.153 1,248,000-0.152 384,000-0.153 96,000-0.152 672,000-0.153 96,000-0.152 192,000-0.153
2,304,000-0.152 1,056,000-0.153 288,000-0.152 288,000-0.153 96,000-0.152 384,000-0.153 1,056,000-0.152 96,000-0.153 96,000-0.152 96,000-0.153 192,000-0.151 1,248,000-0.152 96,000-0.151 96,000-0.152 384,000-0.151 Y96,000-0.15 96,000-0.15 96,000-0.151 192,000-0.149 1,056,000-0.147 96,000-0.149 384,000-0.148 96,000-0.149 96,000-0.147 96,000-0.148 96,000-0.147 96,000-0.148 96,000-0.147 96,000-0.148 192,000-0.147 96,000-0.148 Y96,000-0.147 288,000-0.146 192,000-0.145 96,000-0.146 96,000-0.145 384,000-0.144 288,000-0.145 96,000-0.144 384,000-0.143 96,000-0.144 672,000-0.142 96,000-0.143 1,248,000-0.141 576,000-0.142 288,000-0.143 384,000-0.144 96,000-0.145 384,000-0.143 96,000-0.145 96,000-0.146 960,000-0.143 96,000-0.142 96,000-0.143 192,000-0.144 96,000-0.143 384,000-0.142 1,440,000-0.141 480,000-0.14 192,000-0.141 1,152,000-0.142 1,056,000-0.141 Y96,000-0.141 96,000-0.142 96,000-0.141 1,248,000-0.142 96,000-0.143 576,000-0.145 96,000-0.146 384,000-0.148 192,000-0.151 96,000-0.15 96,000-0.149 96,000-0.144 192,000-0.143 960,000-0.142 2,400,000-0.141 192,000-0.14 672,000-0.141 480,000-0.14 576,000-0.141 96,000-0.142 192,000-0.141 96,000-0.142 192,000-0.141 384,000-0.14 576,000-0.141 96,000-0.14 960,000-0.141 1,056,000-0.142 Y96,000-0.142 480,000-0.143 Y96,000-0.141 864,000-0.141 480,000-0.14 192,000-0.141 384,000-0.14 864,000-0.141 768,000-0.14 1,056,000-0.141 576,000-0.14 96,000-0.141 288,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 96,000-0.14 96,000-0.141 192,000-0.139 192,000-0.138 Y96,000-0.139 96,000-0.138 96,000-0.139 96,000-0.138 576,000-0.137 96,000-0.138 Y96,000-0.137 96,000-0.138 384,000-0.137 96,000-0.138 288,000-0.137 96,000-0.138 288,000-0.137 96,000-0.138 96,000-0.137 480,000-0.138 768,000-0.137 576,000-0.138 1,056,000-0.137 576,000-0.138 96,000-0.137 192,000-0.138 1,056,000-0.137 96,000-0.138 384,000-0.137 96,000-0.138 192,000-0.137 96,000-0.138 ] /-//[ 96,000-0.137 192,000-0.138 480,000-0.137 384,000-0.138 192,000-0.137 672,000-0.138 480,000-0.137 96,000-0.138 96,000-0.137 576,000-0.138 1,536,000-0.137 288,000-0.138 96,000-0.137 384,000-0.138 960,000-0.137 96,000-0.138 480,000-0.137 96,000-0.138 288,000-0.137 288,000-0.138 Y96,000-0.137 96,000-0.138 Y96,000-0.137 192,000-0.138 96,000-0.137 288,000-0.138 576,000-0.137 96,000-0.138 96,000-0.137 288,000-0.138 Y96,000-0.137 384,000-0.137 288,000-0.136 96,000-0.137 96,000-0.136 768,000-0.135 96,000-0.136 96,000-0.135 96,000-0.136 2,688,000-0.133 96,000-0.134 288,000-0.133 768,000-0.134 960,000-0.135 96,000-0.136 384,000-0.135 288,000-0.136 96,000-0.135 288,000-0.133 1,920,000-0.132 480,000-0.133 192,000-0.132 288,000-0.133 288,000-0.132 480,000-0.133 384,000-0.132 576,000-0.133 576,000-0.132 576,000-0.133 Y96,000-0.132 1,152,000-0.132 1,056,000-0.133 Y96,000-0.132 192,000-0.132 Y192,000-0.132 960,000-0.132 1,728,000-0.133 Y96,000-0.133 288,000-0.133 288,000-0.134 384,000-0.135 96,000-0.134 384,000-0.133 2,400,000-0.132 2,016,000-0.133 960,000-0.134 480,000-0.135 192,000-0.133 3,648,000-0.132 96,000-0.133 192,000-0.132 1,920,000-0.133 Y96,000-0.132 2,112,000-0.132 Y192,000-0.132 192,000-0.132 4,032,000-0.133 2,976,000-0.132 96,000-0.133 1,536,000-0.132 2,112,000-0.133 1,248,000-0.132 864,000-0.133 1,152,000-0.132 1,440,000-0.133 Y96,000-0.132 1,824,000-0.132 768,000-0.133 Y96,000-0.132 480,000-0.132 96,000-0.133 288,000-0.132 96,000-0.133 192,000-0.132 384,000-0.133 96,000-0.132 Y768,000-0.132 96,000-0.133 192,000-0.132 1,632,000-0.133 2,112,000-0.132 Y192,000-0.132 1,056,000-0.133 Y192,000-0.133 672,000-0.133 2,208,000-0.132 2,112,000-0.133 Y192,000-0.132 2,016,000-0.132 96,000-0.133 96,000-0.132 960,000-0.133 Y192,000-0.133 192,000-0.133 1,536,000-0.132 Y96,000-0.132 96,000-0.132 1,056,000-0.133 Y288,000-0.132 960,000-0.132 96,000-0.133 96,000-0.132 384,000-0.131 Y96,000-0.131 192,000-0.131 1,824,000-0.132 2,496,000-0.131 480,000-0.132 96,000-0.131 1,248,000-0.13 96,000-0.131 96,000-0.129 864,000-0.13 96,000-0.131 960,000-0.13 96,000-0.131 96,000-0.13 96,000-0.131 96,000-0.13 Y864,000-0.13 96,000-0.131 288,000-0.13 96,000-0.131 96,000-0.13 96,000-0.131 96,000-0.13 96,000-0.131 96,000-0.13 96,000-0.131 192,000-0.13 96,000-0.131 960,000-0.13 96,000-0.131 288,000-0.13 288,000-0.131 96,000-0.13 Y96,000-0.13 96,000-0.131 96,000-0.132 ]< 2,784,000-0.137 > 8305 TONG KEE HLDG < >[ ]/-//[ 1,670,000-0.018 330,000-0.019 ]< > 8309 MANSHING GLOBAL < >[ 130,000-0.082 ]/-//[ ]< > 8313 ZACD < >[ ]/-//[ 20,000-0.05 10,000-0.058 ]< > 8316 CHINA HONGBAO < >[ Y10,000-0.77 Y20,000-0.76 40,000-0.76 60,000-0.77 Y30,000-0.76 ]/-//[ Y10,000-0.77 ]< > 8317 FINET GROUP < >[ ]/-//[ 20,000-0.31 4,000-0.30 10,000-0.29 ]< > 8319 EXPERT SYS < >[ ]/-//[ 20,000-0.103 ]< > 8320 AEC GROUP < >[ 100,000-0.093 ]/-//[ ]< > 8328 XY ELEC STORAGE < >[ D1,250-3.59 4,000-3.65 4,000-3.64 4,000-3.66 4,000-3.69 12,000-3.81 D201-3.70 8,000-3.74 12,000-3.70 4,000-3.73 D3,094-3.68 8,000-3.73 4,000-3.72 ]/-//[ 4,000-3.76 8,000-3.70 12,000-3.69 4,000-3.70 4,000-3.69 68,000-3.70 4,000-3.69 4,000-3.68 16,000-3.70 4,000-3.68 8,000-3.67 ]< > 8341 AESO HOLDING < >[ 80,000-0.20 ]/-//[ ]< > 8348 BINHAI TEDA < >[ 6,000-0.38 2,000-0.39 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 60,000-0.95 70,000-1.01 10,000-1.00 ]/-//[ 50,000-1.03 10,000-1.01 40,000-1.05 40,000-1.01 70,000-1.00 20,000-1.02 10,000-1.01 10,000-1.04 30,000-1.00 160,000-1.04 40,000-1.07 10,000-1.08 70,000-1.07 ]< > 8350 EXCALIBURGLOBAL < >[ 56,000-0.089 80,000-0.093 8,000-0.105 128,000-0.104 Y16,000-0.104 ]/-//[ 48,000-0.105 224,000-0.12 ]< > 8360 AL GROUP < >[ 60,000-1.63 12,000-1.60 6,000-1.58 108,000-1.60 6,000-1.61 12,000-1.62 78,000-1.61 ]/-//[ 18,000-1.62 96,000-1.61 Y12,000-1.61 24,000-1.63 30,000-1.65 78,000-1.66 24,000-1.61 6,000-1.64 18,000-1.59 6,000-1.64 6,000-1.61 6,000-1.58 6,000-1.61 6,000-1.64 ] < > 8363 SDM EDUCATION < >[ 8,000-0.089 8,000-0.088 8,000-0.087 8,000-0.086 92,000-0.085 76,000-0.084 Y2,000-0.093 2,000-0.093 Y2,000-0.09 60,000-0.089 150,000-0.093 20,000-0.094 100,000-0.095 20,000-0.096 210,000-0.097 20,000-0.098 246,000-0.10 2,000-0.099 2,000-0.102 2,000-0.101 4,000-0.10 2,000-0.099 392,000-0.098 2,000-0.102 52,000-0.099 16,000-0.102 2,000-0.104 400,000-0.103 34,000-0.104 50,000-0.103 24,000-0.104 2,000-0.109 2,000-0.105 2,000-0.108 24,000-0.105 2,000-0.103 2,000-0.101 2,000-0.104 2,000-0.10 2,000-0.099 2,000-0.098 2,000-0.104 2,000-0.098 2,000-0.10 2,000-0.098 28,000-0.096 100,000-0.095 Y6,000-0.096 2,000-0.094 2,000-0.093 2,000-0.092 14,000-0.093 22,000-0.092 72,000-0.093 12,000-0.095 28,000-0.096 4,000-0.10 4,000-0.095 2,000-0.093 96,000-0.091 2,000-0.094 8,000-0.098 2,000-0.099 120,000-0.091 4,000-0.095 4,000-0.091 Y20,000-0.09 50,000-0.095 2,000-0.097 Y12,000-0.09 80,000-0.094 ]/-//[ 46,000-0.095 28,000-0.091 2,000-0.094 50,000-0.092 68,000-0.094 48,000-0.096 50,000-0.095 56,000-0.096 116,000-0.097 12,000-0.10 136,000-0.101 88,000-0.102 42,000-0.103 60,000-0.099 24,000-0.097 190,000-0.099 94,000-0.10 90,000-0.099 210,000-0.097 178,000-0.098 4,000-0.10 ]< 94,000-0.103 > 8365 HATCHER GROUP < 10,000-1.38 >[ 5,000-1.38 5,000-1.39 65,000-1.42 15,000-1.39 5,000-1.41 5,000-1.42 5,000-1.41 5,000-1.39 15,000-1.40 80,000-1.39 215,000-1.38 30,000-1.37 10,000-1.38 5,000-1.37 75,000-1.36 235,000-1.37 25,000-1.38 355,000-1.39 140,000-1.37 5,000-1.36 30,000-1.37 290,000-1.36 130,000-1.35 5,000-1.36 550,000-1.35 40,000-1.34 10,000-1.33 95,000-1.32 40,000-1.33 50,000-1.32 10,000-1.34 85,000-1.36 70,000-1.35 35,000-1.36 215,000-1.35 160,000-1.34 Y30,000-1.34 5,000-1.34 95,000-1.35 Y5,000-1.34 180,000-1.34 5,000-1.35 175,000-1.34 10,000-1.33 Y5,000-1.33 35,000-1.33 5,000-1.32 ]/-//[ 5,000-1.33 40,000-1.34 65,000-1.33 10,000-1.32 150,000-1.33 30,000-1.32 450,000-1.33 50,000-1.34 65,000-1.33 205,000-1.32 Y5,000-1.33 35,000-1.32 Y15,000-1.32 115,000-1.32 ]< 15,000-1.32 > 8366 ZJ UNITED INV < >[ ]/-//[ 30,000-0.038 ]< > 8368 CREATIVE CHINA < >[ 80,000-0.19 ]/-//[ 10,000-0.19 ]< > 8371 TASTEGOURMET GP < >[ 40,000-1.38 ]/-//[ 100,000-1.40 Y20,000-1.39 120,000-1.40 ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.071 ]< > 8373 INDIGO STAR < >[ 4,180,000-0.206 5,000-0.205 5,000-0.204 Y15,000-0.204 1,000,000-0.206 100,000-0.204 5,000-0.206 ]/-//[ 1,660,000-0.205 5,000-0.206 1,000,000-0.205 20,000-0.206 1,055,000-0.205 20,000-0.206 ]< > 8379 PRIME INTEL < >[ ]/-//[ 60,000-0.13 10,000-0.116 90,000-0.13 10,000-0.116 10,000-0.111 ]< > 8383 LINOCRAFT HLDGS < >[ ]/-//[ 8,000-0.095 ]< > 8391 CORNERSTONE TEC < >[ 24,000-0.90 20,000-0.91 4,000-0.89 68,000-0.88 8,000-0.86 20,000-0.88 20,000-0.89 4,000-0.86 4,000-0.87 Y20,000-0.88 4,000-0.87 Y16,000-0.87 4,000-0.87 ]/-//[ 40,000-0.87 108,000-0.86 8,000-0.87 32,000-0.86 Y4,000-0.86 128,000-0.86 16,000-0.85 12,000-0.86 Y12,000-0.85 8,000-0.85 8,000-0.86 32,000-0.87 20,000-0.86 4,000-0.87 8,000-0.85 20,000-0.87 ]< 4,000-0.85 > 8395 TREE HOLDINGS < >[ 40,000-0.74 20,000-0.73 20,000-0.74 100,000-0.73 40,000-0.71 ]/-//[ 140,000-0.71 40,000-0.72 40,000-0.73 20,000-0.74 ]< 20,000-0.72 > 8402 GT STEEL GROUP < >[ Y50,000-2.05 5,000-2.01 15,000-2.00 5,000-1.97 ] /-//[ 50,000-2.00 25,000-1.98 5,000-1.96 65,000-2.03 50,000-2.02 20,000-1.99 45,000-2.00 5,000-1.96 10,000-1.95 5,000-1.94 10,000-1.93 10,000-1.92 65,000-1.96 70,000-1.98 10,000-1.96 10,000-2.00 10,000-1.99 40,000-2.00 80,000-1.98 ]< > 8403 DOWWAY < >[ D2,000-0.85 ]/-//[ 1,600,000-0.99 ]< > 8406 CHINA ORAL IND < 10,000-0.198 >[ 500,000-0.185 480,000-0.197 20,000-0.194 ]/-//[ 20,000-0.19 30,000-0.187 10,000-0.189 10,000-0.183 20,000-0.182 10,000-0.189 ]< > 8413 ASIA GROCERY < >[ Y230,000-0.35 ]/-//[ 70,000-0.35 10,000-0.345 300,000-0.35 10,000-0.34 10,000-0.33 ]< U30,000-0.355 > 8418 OPTIMA AUTO < >[ 50,000-0.86 2,000-0.88 64,000-0.86 ]/-//[ 30,000-0.86 4,000-0.87 84,000-0.86 2,000-0.87 ]< > 8420 NEXION TECH < >[ 15,000-0.14 100,000-0.12 65,000-0.111 20,000-0.11 ] /-//[ 85,000-0.114 15,000-0.111 Y1,695,000-0.11 85,000-0.11 Y20,000-0.11 240,000-0.108 20,000-0.112 10,000-0.114 10,000-0.119 95,000-0.12 25,000-0.129 40,000-0.13 30,000-0.135 ]< > 8423 CHI HO DEV < >[ ]/-//[ 530,000-0.047 320,000-0.048 ]< > 8426 MODERN LIVING < >[ 50,000-0.158 30,000-0.159 ]/-//[ ]< > 8427 SK TARGET < >[ ]/-//[ 6,000-0.098 ]< > 8430 C&N HOLDINGS < >[ 60,000-0.49 10,000-0.495 10,000-0.50 50,000-0.49 ] /-//[ Y50,000-0.47 10,000-0.49 180,000-0.495 2,250,000-0.50 20,000-0.51 Y50,000-0.51 20,000-0.51 60,000-0.53 20,000-0.51 ]< > 8431 HAO BAI INTL < >[ 10,000-0.246 200,000-0.249 90,000-0.25 10,000-0.26 ]/-//[ 240,000-0.245 ]< > 8436 TAKBO GROUP < >[ ]/-//[ 60,000-0.25 ]< > 8437 RMH HOLDINGS < >[ 304,000-0.103 16,000-0.104 ]/-//[ 176,000-0.10 40,000-0.102 8,000-0.103 2,560,000-0.101 24,000-0.10 104,000-0.103 16,000-0.102 56,000-0.103 ]< > 8446 ITP HOLDINGS < >[ 6,000-7.77 2,000-7.78 18,000-7.70 2,000-7.65 2,000-7.70 2,000-7.76 20,000-7.65 Y26,000-7.72 2,000-7.65 2,000-7.69 42,000-7.70 2,000-7.65 4,000-7.62 6,000-7.64 Y32,000-7.64 Y56,000-7.65 2,000-7.66 Y42,000-7.65 2,000-7.66 2,000-7.67 Y18,000-7.67 2,000-7.67 2,000-7.68 2,000-7.67 4,000-7.68 Y2,000-7.68 Y20,000-7.67 2,000-7.66 8,000-7.67 Y8,000-7.68 Y2,000-7.69 4,000-7.69 2,000-7.68 2,000-7.69 2,000-7.68 Y4,000-7.69 Y46,000-7.68 2,000-7.66 2,000-7.65 4,000-7.66 2,000-7.63 Y48,000-7.65 2,000-7.66 8,000-7.65 Y14,000-7.65 24,000-7.65 20,000-7.66 2,000-7.65 76,000-7.64 Y10,000-7.64 4,000-7.64 Y10,000-7.63 2,000-7.62 6,000-7.61 Y58,000-7.61 Y2,000-7.64 36,000-7.64 2,000-7.65 Y4,000-7.65 2,000-7.66 6,000-7.65 Y2,000-7.63 2,000-7.63 Y22,000-7.63 2,000-7.67 Y38,000-7.63 6,000-7.67 Y50,000-7.63 2,000-7.63 6,000-7.68 2,000-7.65 8,000-7.68 10,000-7.70 2,000-7.69 2,000-7.70 2,000-7.65 Y6,000-7.65 6,000-7.65 14,000-7.64 28,000-7.63 24,000-7.62 12,000-7.61 2,000-7.62 20,000-7.61 2,000-7.65 2,000-7.66 2,000-7.67 4,000-7.68 6,000-7.69 14,000-7.70 2,000-7.69 24,000-7.70 4,000-7.73 2,000-7.75 2,000-7.71 2,000-7.74 2,000-7.73 4,000-7.74 2,000-7.75 Y2,000-7.74 4,000-7.75 2,000-7.69 2,000-7.75 4,000-7.73 Y4,000-7.74 2,000-7.74 2,000-7.75 2,000-7.68 2,000-7.75 Y4,000-7.74 2,000-7.74 2,000-7.75 2,000-7.74 2,000-7.68 2,000-7.73 2,000-7.72 2,000-7.74 ]/-//[ 22,000-7.74 2,000-7.75 2,000-7.74 2,000-7.71 2,000-7.70 6,000-7.69 2,000-7.68 4,000-7.67 66,000-7.66 2,000-7.69 2,000-7.66 2,000-7.71 2,000-7.70 2,000-7.67 2,000-7.70 Y2,000-7.71 4,000-7.72 8,000-7.73 4,000-7.74 2,000-7.72 2,000-7.73 2,000-7.72 14,000-7.74 2,000-7.75 2,000-7.74 2,000-7.69 2,000-7.74 2,000-7.69 2,000-7.73 2,000-7.74 2,000-7.68 2,000-7.67 6,000-7.73 2,000-7.67 8,000-7.73 6,000-7.74 2,000-7.73 6,000-7.74 Y10,000-7.74 2,000-7.73 4,000-7.74 2,000-7.75 2,000-7.73 8,000-7.75 2,000-7.71 2,000-7.75 2,000-7.74 4,000-7.75 2,000-7.76 4,000-7.77 18,000-7.78 2,000-7.79 24,000-7.80 4,000-7.84 2,000-7.80 2,000-7.85 4,000-7.89 6,000-7.90 2,000-7.89 4,000-7.90 4,000-7.96 4,000-7.99 2,000-8.00 2,000-7.84 2,000-7.89 2,000-7.90 14,000-7.92 32,000-7.93 4,000-7.85 4,000-7.88 8,000-7.89 18,000-7.90 2,000-7.83 14,000-7.90 8,000-7.89 2,000-7.90 2,000-7.89 8,000-7.90 32,000-7.93 2,000-7.92 2,000-7.93 34,000-7.97 2,000-7.89 2,000-7.87 2,000-7.97 2,000-7.93 2,000-7.98 10,000-7.93 2,000-7.92 2,000-7.93 4,000-7.90 2,000-7.97 10,000-7.93 12,000-7.92 2,000-7.93 2,000-7.90 10,000-7.93 2,000-7.90 14,000-7.93 4,000-7.95 4,000-7.96 2,000-7.97 6,000-7.98 2,000-8.00 8,000-7.93 2,000-7.92 12,000-7.93 4,000-7.99 2,000-7.95 Y30,000-7.98 4,000-7.97 2,000-7.92 4,000-7.97 20,000-7.98 2,000-7.93 4,000-7.90 2,000-7.89 Y2,000-7.87 6,000-7.90 Y4,000-7.90 14,000-7.93 Y2,000-7.94 2,000-7.90 2,000-7.95 2,000-7.97 2,000-7.98 Y4,000-7.97 2,000-7.98 2,000-7.96 2,000-7.97 2,000-7.91 2,000-7.97 2,000-7.90 2,000-7.93 2,000-7.94 48,000-7.95 6,000-7.89 6,000-7.88 4,000-7.86 2,000-7.85 2,000-7.88 2,000-7.90 4,000-7.93 4,000-7.94 8,000-7.95 2,000-7.96 2,000-7.90 2,000-7.91 2,000-7.94 Y8,000-7.94 2,000-7.95 60,000-7.96 6,000-7.91 4,000-7.92 Y4,000-7.96 2,000-7.96 2,000-7.97 Y6,000-7.97 46,000-7.96 6,000-7.91 2,000-7.95 2,000-7.91 10,000-7.95 Y2,000-7.95 8,000-7.95 2,000-7.94 2,000-7.95 2,000-7.96 Y2,000-7.96 Y2,000-7.97 30,000-7.97 2,000-7.95 2,000-7.96 Y2,000-7.96 14,000-7.96 2,000-7.95 2,000-7.98 2,000-7.93 2,000-7.97 Y2,000-7.97 2,000-7.96 2,000-7.92 2,000-7.91 4,000-7.96 Y2,000-7.96 2,000-7.91 6,000-7.96 2,000-7.92 2,000-7.95 2,000-7.91 2,000-7.95 2,000-7.91 2,000-7.95 4,000-7.93 2,000-7.94 4,000-7.91 2,000-7.94 2,000-7.91 2,000-7.94 6,000-7.93 2,000-7.94 Y2,000-7.94 4,000-7.94 2,000-7.95 2,000-7.94 2,000-7.95 2,000-7.93 2,000-7.94 2,000-7.91 2,000-7.93 4,000-7.91 4,000-7.93 2,000-7.91 2,000-7.93 2,000-7.94 2,000-7.90 2,000-7.94 ]< 16,000-7.85 U2,000-7.85 118,000-7.85 > 8447 MS CONCEPT < >[ 40,000-0.057 250,000-0.051 ]/-//[ ]< > 8448 UNI PRINTSHOP < >[ 60,000-0.028 ]/-//[ ]< > 8451 SUNLIGHT HLDGS < >[ 10,000-0.056 190,000-0.055 ]/-//[ ]< > 8455 LAI GROUP < >[ 40,000-0.031 110,000-0.03 ]/-//[ ]< > 8456 MANSION INTL < >[ 216,000-0.25 ]/-//[ 4,000-0.235 88,000-0.232 D1,800-0.226 4,000-0.232 ]< > 8462 OMNIBRIDGE HLDG < >[ Y5,000-0.053 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 5,000-0.076 ]/-//[ ]< > 8473 MI MING MART < >[ 130,000-0.168 ]/-//[ 940,000-0.168 50,000-0.165 200,000-0.17 ]< > 8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.50 D7,000-0.49 5,000-0.55 D3,000-0.495 5,000-0.50 ]< > 8476 OCEAN ONE HLDG < >[ 4,000-0.72 6,000-0.71 10,000-0.72 ]/-//[ 218,000-0.72 ]< > 8479 JTF INTL < >[ 1,000,000-0.56 ]/-//[ 8,000-0.55 104,000-0.56 16,000-0.57 20,000-0.58 ]< >
8482 WAN LEADER < >[ ]/-//[ 15,620,000-0.083 ]< > 8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.066 ]< > 8487 ISP GLOBAL < >[ 2,000-0.25 2,000-0.249 ]/-//[ 128,000-0.25 4,000-0.255 ]< > 8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.232 ][ ]< > 8490 NICHE-TECH SEMI < >[ 5,000-0.233 ]/-//[ ]< > 8491 COOL LINK < >[ 150,000-0.81 115,000-0.80 75,000-0.79 5,000-0.77 215,000-0.80 5,000-0.77 D250-0.74 D4,500-0.75 5,000-0.78 5,000-0.80 ]/-//[ 385,000-0.79 15,000-0.78 150,000-0.79 5,000-0.77 5,000-0.80 ]< > 8493 DRAGON KING GP < >[ 36,000-0.031 Y84,000-0.032 120,000-0.032 228,000-0.031 24,000-0.03 12,000-0.035 96,000-0.032 252,000-0.031 Y24,000-0.031 708,000-0.03 84,000-0.029 204,000-0.028 Y144,000-0.028 36,000-0.027 48,000-0.03 120,000-0.031 ]/-//[ 36,000-0.03 24,000-0.031 420,000-0.032 312,000-0.033 240,000-0.034 36,000-0.031 120,000-0.033 12,000-0.034 ]< > 8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.475 ]< > 8502 OCEAN LINE PORT < >[ 48,000-0.33 152,000-0.335 8,000-0.32 ]/-//[ 32,000-0.32 168,000-0.315 32,000-0.33 480,000-0.335 32,000-0.32 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ Y8,000-0.067 32,000-0.053 Y40,000-0.053 32,000-0.052 ]< > 8511 MIN FU INTL < U4,000-0.16 >[ Y16,000-0.16 60,000-0.16 200,000-0.158 Y400,000-0.159 32,000-0.158 4,000-0.156 72,000-0.154 160,000-0.156 4,000-0.157 180,000-0.156 56,000-0.157 316,000-0.154 40,000-0.153 68,000-0.152 200,000-0.151 52,000-0.15 ]/-//[ 32,000-0.157 768,000-0.158 228,000-0.153 32,000-0.151 620,000-0.15 24,000-0.155 16,000-0.156 4,000-0.15 Y96,000-0.15 16,000-0.149 100,000-0.15 4,000-0.155 12,000-0.158 4,000-0.159 ]< > 8513 IAG HOLDINGS < >[ 172,000-0.062 24,000-0.064 24,000-0.066 ]/-//[ 24,000-0.068 Y32,000-0.068 4,000-0.068 Y12,000-0.07 Y4,000-0.068 ]< > 8516 GRAND TALENTS < >[ ]/-//[ 110,000-0.155 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.20 10,000-0.201 ]< 20,000-0.201 > 8527 JLOGO HLDGS < >[ Y10,000-0.81 ]/-//[ 5,000-0.75 5,000-0.78 ]< > 8535 VISTAR HOLDINGS < >[ ]/-//[ 480,000-0.108 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 90,000-0.051 150,000-0.052 ]< > 8547 PACIFIC LEGEND < >[ 240,000-0.056 10,000-0.06 2,990,000-0.058 ]/-//[ 470,000-0.058 500,000-0.059 ]< > 8603 FAMEGLOW < >[ 130,000-0.62 ]/-//[ ]< > 8606 KINETIX SYSTEMS < >[ 30,000-0.186 70,000-0.185 510,000-0.186 200,000-0.185 ]/-//[ 490,000-0.186 1,050,000-0.185 210,000-0.184 320,000-0.185 350,000-0.184 ]< > 8607 NARNIA GROUP < >[ 5,000-0.455 670,000-0.44 895,000-0.445 Y130,000-0.44 45,000-0.44 285,000-0.445 10,000-0.45 25,000-0.44 5,000-0.435 7,710,000-0.44 95,000-0.435 Y15,000-0.435 30,000-0.43 30,000-0.435 ]/-//[ 50,000-0.435 25,000-0.44 60,000-0.43 Y125,000-0.43 1,290,000-0.43 840,000-0.435 85,000-0.43 Y25,000-0.425 1,115,000-0.43 215,000-0.425 265,000-0.43 20,000-0.435 100,000-0.43 295,000-0.435 140,000-0.44 200,000-0.445 Y20,000-0.445 45,000-0.445 215,000-0.45 ]< 650,000-0.44 > 8609 EGGRICULTURE < >[ ]/-//[ 30,000-0.255 20,000-0.25 ]< > 8612 WORLD SUPER < >[ ]/-//[ 40,000-0.101 13,600,000-0.102 10,000-0.104 ] < > 8613 ORIENTAL PAY < >[ 2,000,000-0.15 ]/-//[ 100,000-0.15 Y50,000-0.15 ] < > 8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.05 ]< > 8617 BEST LINKING < >[ 10,000-1.38 15,000-1.40 35,000-1.42 Y20,000-1.46 5,000-1.45 5,000-1.44 10,000-1.46 5,000-1.47 Y40,000-1.47 5,000-1.46 55,000-1.50 Y15,000-1.50 Y15,000-1.45 ]/-//[ 5,000-1.42 15,000-1.50 35,000-1.55 5,000-1.53 35,000-1.50 ]< > 8619 WAC HOLDINGS < >[ 34,000-0.042 ]/-//[ ]< > 8620 AE LOGISTICS < >[ ]/-//[ 20,000-0.129 ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 48,000-0.022 8,000-0.027 ]< > 8622 HUAKANG BIOMED < >[ 32,000-0.186 48,000-0.185 ]/-//[ 16,000-0.186 40,000-0.187 48,000-0.186 64,000-0.164 8,000-0.158 64,000-0.161 72,000-0.16 24,000-0.161 8,000-0.16 56,000-0.157 8,000-0.164 24,000-0.163 Y8,000-0.179 ]< > 8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.047 ]< > 8635 NOVACON TECH < 20,000-0.56 >[ 12,000-0.55 40,000-0.56 8,000-0.53 40,000-0.51 228,000-0.50 8,000-0.52 8,000-0.53 8,000-0.54 12,000-0.55 24,000-0.56 12,000-0.52 44,000-0.51 28,000-0.52 12,000-0.53 4,000-0.52 Y96,000-0.52 24,000-0.52 64,000-0.51 28,000-0.50 Y64,000-0.50 8,000-0.50 48,000-0.49 Y4,000-0.48 24,000-0.48 8,000-0.49 16,000-0.495 12,000-0.50 48,000-0.51 300,000-0.52 52,000-0.54 4,000-0.53 4,000-0.54 24,000-0.55 12,000-0.54 48,000-0.53 36,000-0.52 Y92,000-0.52 8,000-0.52 92,000-0.51 92,000-0.50 Y100,000-0.51 168,000-0.50 20,000-0.49 20,000-0.485 16,000-0.48 Y44,000-0.48 40,000-0.48 20,000-0.47 28,000-0.465 20,000-0.46 Y100,000-0.46 24,000-0.45 Y12,000-0.45 4,000-0.46 144,000-0.45 4,000-0.455 156,000-0.46 4,000-0.49 24,000-0.46 Y8,000-0.46 40,000-0.455 12,000-0.45 132,000-0.46 Y60,000-0.46 28,000-0.455 4,000-0.475 112,000-0.46 108,000-0.465 8,000-0.475 4,000-0.48 8,000-0.485 28,000-0.49 60,000-0.495 76,000-0.49 36,000-0.495 440,000-0.50 32,000-0.51 224,000-0.52 Y20,000-0.53 48,000-0.54 292,000-0.55 12,000-0.56 96,000-0.54 120,000-0.57 48,000-0.56 60,000-0.57 60,000-0.56 12,000-0.55 72,000-0.54 32,000-0.53 52,000-0.52 8,000-0.51 20,000-0.52 8,000-0.51 16,000-0.55 24,000-0.56 44,000-0.58 ]/-//[ 100,000-0.59 200,000-0.60 4,000-0.57 244,000-0.58 12,000-0.57 28,000-0.58 4,000-0.57 4,000-0.58 36,000-0.57 40,000-0.58 44,000-0.59 20,000-0.60 28,000-0.59 60,000-0.60 40,000-0.61 Y12,000-0.61 76,000-0.62 Y20,000-0.62 20,000-0.61 92,000-0.62 56,000-0.63 12,000-0.64 Y60,000-0.63 24,000-0.64 36,000-0.65 52,000-0.63 48,000-0.62 4,000-0.63 32,000-0.62 D3,990-0.59 28,000-0.62 4,000-0.63 20,000-0.64 Y4,000-0.65 132,000-0.65 16,000-0.66 4,000-0.67 224,000-0.68 312,000-0.69 Y8,000-0.69 8,000-0.67 200,000-0.70 Y4,000-0.70 36,000-0.71 8,000-0.72 12,000-0.71 180,000-0.72 68,000-0.73 32,000-0.74 8,000-0.75 60,000-0.74 Y4,000-0.74 12,000-0.75 4,000-0.74 28,000-0.73 8,000-0.72 4,000-0.73 8,000-0.74 28,000-0.75 Y12,000-0.75 4,000-0.73 24,000-0.74 72,000-0.75 8,000-0.72 40,000-0.73 Y4,000-0.73 164,000-0.72 4,000-0.71 8,000-0.72 4,000-0.73 12,000-0.74 28,000-0.73 68,000-0.72 44,000-0.71 Y4,000-0.71 20,000-0.71 32,000-0.70 36,000-0.71 4,000-0.70 48,000-0.71 Y8,000-0.71 64,000-0.73 Y12,000-0.73 104,000-0.74 Y72,000-0.75 24,000-0.74 28,000-0.71 20,000-0.70 64,000-0.71 16,000-0.70 44,000-0.71 40,000-0.68 36,000-0.70 32,000-0.68 Y8,000-0.68 8,000-0.68 Y4,000-0.68 56,000-0.68 12,000-0.70 100,000-0.69 16,000-0.70 16,000-0.69 40,000-0.68 24,000-0.67 Y12,000-0.65 72,000-0.65 12,000-0.64 172,000-0.63 4,000-0.64 36,000-0.63 84,000-0.62 12,000-0.61 12,000-0.60 16,000-0.62 20,000-0.60 12,000-0.62 4,000-0.64 8,000-0.63 12,000-0.62 20,000-0.63 12,000-0.64 8,000-0.63 12,000-0.62 Y20,000-0.62 Y12,000-0.64 8,000-0.61 Y12,000-0.61 Y4,000-0.60 28,000-0.60 56,000-0.59 32,000-0.58 48,000-0.57 12,000-0.58 16,000-0.57 24,000-0.58 8,000-0.57 76,000-0.58 4,000-0.59 16,000-0.58 60,000-0.57 84,000-0.58 16,000-0.59 12,000-0.58 Y4,000-0.58 4,000-0.58 12,000-0.59 24,000-0.57 Y40,000-0.56 4,000-0.56 Y4,000-0.56 4,000-0.56 16,000-0.55 56,000-0.57 24,000-0.58 12,000-0.59 Y4,000-0.59 20,000-0.59 120,000-0.60 24,000-0.59 60,000-0.57 36,000-0.59 60,000-0.57 Y12,000-0.57 24,000-0.59 12,000-0.56 28,000-0.55 Y20,000-0.55 16,000-0.54 4,000-0.55 32,000-0.56 8,000-0.57 60,000-0.56 4,000-0.53 180,000-0.56 24,000-0.57 84,000-0.56 4,000-0.55 52,000-0.56 12,000-0.55 12,000-0.54 64,000-0.53 24,000-0.52 76,000-0.51 28,000-0.54 12,000-0.55 12,000-0.56 32,000-0.54 52,000-0.53 28,000-0.52 12,000-0.53 52,000-0.54 28,000-0.52 12,000-0.53 8,000-0.54 28,000-0.53 12,000-0.52 80,000-0.53 8,000-0.52 92,000-0.53 Y4,000-0.53 68,000-0.53 8,000-0.52 92,000-0.51 8,000-0.52 76,000-0.53 12,000-0.54 4,000-0.55 164,000-0.52 80,000-0.51 64,000-0.53 8,000-0.52 28,000-0.53 72,000-0.54 96,000-0.55 56,000-0.54 32,000-0.55 40,000-0.54 4,000-0.55 116,000-0.56 20,000-0.58 40,000-0.56 20,000-0.55 80,000-0.56 12,000-0.57 48,000-0.58 32,000-0.55 ]< 16,000-0.55 > 8645 MICHONG META < >[ 18,000-0.78 ]/-//[ ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 12,000-0.36 3,000-0.395 9,000-0.365 ]< > 8657 TRUE PARTNER < >[ 6,000-0.57 10,000-0.54 Y2,000-0.54 10,000-0.55 22,000-0.56 4,000-0.57 Y2,000-0.57 20,000-0.58 2,000-0.61 22,000-0.60 28,000-0.59 ]/-//[ 70,000-0.60 Y4,000-0.62 ]< > 8659 YIK WO INTL [ ]/-//< >[ 10,000-0.59 5,000-0.62 ]< > 8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.118 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8056 LIFE CONCEPTS < >[ ]/-//[ 1,415,000-0.415 2,090,000-0.42 1,330,000-0.42 ]< > 8103 HMVOD < >[ ]/-//[ 1,999,500-0.68 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 2,952,000-0.395 ]< > 8133 SOLOMON WW HLDG < >[ 4,700,000-0.15 ]/-//[ ]< > 8200 SAU SAN TONG < >[ 2,200,000-0.92 972,000-0.93 ]/-//[ ]< > 8238 WINTO GROUP < >[ ]/-//[ 2,880,000-0.325 ]< > 8403 DOWWAY < >[ ]/-//[ 1,400,000-0.99 ]< > 8430 C&N HOLDINGS < >[ ]/-//[ 2,160,000-0.50 ]< > 8479 JTF INTL < >[ 992,000-0.56 ]/-//[ ]< > 8482 WAN LEADER < >[ ]/-//[ 15,560,000-0.083 ]< > 8607 NARNIA GROUP < >[ 1,610,000-0.44 3,250,000-0.44 ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 13,460,000-0.102 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 30/03/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (30/03/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 30/03/2023: Market Total : HK$ 205,553,094 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 1,224,000 1,697,440 5,436,000 7,539,280 8083 CHINA YOUZAN 3,452,000 705,328 124,688,880 25,277,818 Total Shares (SH): 4,676,000 130,124,880 Total Value ($) : HKD Stocks - HKD 2,402,768 HKD 32,817,098 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 4,676,000 Short Selling Turnover Total Value ($) : HKD 2,402,768 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 2 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 30/03/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 304,000 423,280 8083 CHINA YOUZAN 4,624,000 963,760 Total Shares (SH): 4,928,000 Total Value ($) : HKD Stocks - HKD 1,387,040 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 4,928,000 Short Selling Turnover Total Value ($) : HKD 1,387,040 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day.
------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -