2/240103
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JAN 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 170 INDEX 20.89 21.27 -0.38 -1.787
Advanced : 64
Declined : 82
Unchanged : 180
Today's Turnover:
(HK$): 106,897,140
(Shares): 467,363,960
(Deals): 8,571
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8405 HANG CHI HLDG HKD 20,845,400 32,064,000 0.73 0.70
8007 GLOBALSTRAT HKD 20,747,840 20,285,500 1.04 1.01
8083 CHINA YOUZAN HKD 10,617,616 88,676,000 0.125 0.117
8402 PLATEAU TL HKD 7,900,800 33,300,000 0.64 0.12
8299 GRAND T G GOLD HKD 7,263,504 41,736,000 0.184 0.167
8365 HATCHER GROUP HKD 3,395,295 50,400,000 0.082 0.04
8446 BRIGHTSTAR TECH HKD 3,100,660 2,942,000 1.13 1.02
8300 ROYALGPHLG HKD 2,115,400 6,920,000 0.325 0.295
8107 VISION INT HLDG HKD 2,065,700 320,000 6.68 5.69
8601 BOLTEK HKD 1,910,400 7,000,000 0.28 0.27
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 88,676,000 10,617,616 0.125 0.117
8365 HATCHER GROUP HKD 50,400,000 3,395,295 0.082 0.04
8299 GRAND T G GOLD HKD 41,736,000 7,263,504 0.184 0.167
8262 SUPER STRONG HKD 33,530,000 1,582,990 0.052 0.042
8402 PLATEAU TL HKD 33,300,000 7,900,800 0.64 0.12
8405 HANG CHI HLDG HKD 32,064,000 20,845,400 0.73 0.70
8021 WLS HOLDINGS HKD 23,730,000 766,000 0.033 0.031
8007 GLOBALSTRAT HKD 20,285,500 20,747,840 1.04 1.01
8079 WISDOMCOME GP HKD 11,130,000 568,745 0.062 0.048
8601 BOLTEK HKD 7,000,000 1,910,400 0.28 0.27
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.076 0.09 0.11 1,002,000
0.09 0.078 0.079 88,800
8003 GREAT WORLD HKD 0.57 0.55 - -
0.55 0.45 - -
8005 YUXING INFOTECH HKD 0.125 0.145 - -
0.125 0.112 - -
8006 SINO SPLENDID HKD 0.17 - - -
0.17 - - -
* 8007 GLOBALSTRAT HKD 1.06 1.02 1.04 20,285,500
1.01 1.01 1.01 20,747,840
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.033 - -
0.031 0.03 - -
8017 TRADEGO HKD 0.335 0.335 0.335 2,136,000
0.32 0.315 0.32 710,960
8018 FINSOFT FIN HKD 0.137 0.138 0.138 10,000
0.138 0.116 0.138 1,380
8019 HAO WEN HLDGS HKD 0.223 - - -
0.223 - - -
8020 UNITAS HOLD HKD 0.038 0.039 0.039 130,000
0.039 0.033 0.034 4,780
* 8021 WLS HOLDINGS HKD 0.033 0.032 0.033 23,730,000
0.032 0.031 0.031 766,000
8023 KWONG MAN KEE HKD 0.38 0.39 0.39 12,000
0.39 0.375 0.385 4,650
8026 CB GLOBAL HKD 0.46 0.47 0.52 7,000
0.47 0.455 0.47 3,415
8027 KPM HOLDING HKD 0.27 0.29 - -
0.27 0.25 - -
8029 IMPERIUM FIN GP HKD 0.067 0.088 - 10,000
0.067 0.067 - 770
8030 FLYING FIN HKD 0.46 0.60 - -
0.46 0.435 - -
8031 ETS GROUP HKD 0.35 0.45 - -
0.35 0.31 - -
8033 VODATEL NETWORK HKD 0.133 0.142 - -
0.133 0.115 - -
8035 JANCO HOLDINGS HKD 0.142 0.16 - -
0.145 0.145 - -
8036 EBROKER GROUP HKD 0.083 0.084 0.082 70,000
0.083 0.083 0.082 5,590
8037 CH BIOTECH SER HKD 0.66 0.75 0.64 14,000
0.64 0.64 0.62 8,660
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.64 0.65 0.65 175,000
0.64 0.62 0.63 111,750
8041 LUXEY INT'L HKD 0.285 0.275 0.275 140,000
0.275 0.265 0.275 38,800
8042 KOS INTL HKD 0.047 0.047 0.046 210,000
0.046 0.042 0.042 8,860
8043 ATLINKS HKD 0.218 0.218 0.218 45,000
0.218 0.194 0.218 9,810
8045 NANDASOFT HKD 0.234 0.208 0.21 24,000
0.208 0.136 0.21 5,040
8047 CHINA OCEAN GP HKD 0.08 0.082 0.083 2,068,500
0.082 0.074 0.072 160,729
8048 YU TAK INT'L HKD 0.042 0.052 - -
0.042 0.04 - -
8049 JILIN CHANGLONG HKD 1.67 1.69 1.70 356,000
1.67 1.67 1.67 597,080
8050 QUANTUM THINK HKD 0.166 0.158 - -
0.158 - - -
8051 CIRCUTECH HKD 3.30 3.30 - -
3.30 3.00 - -
8052 LUK HING ENT HKD 0.081 0.09 0.083 240,000
0.083 0.082 0.083 19,920
8053 PIZU GROUP HKD 0.365 0.395 0.42 40,000
0.395 0.355 0.40 16,400
8056 LIFE CONCEPTS HKD 0.017 0.018 0.019 2,355,000
0.018 0.016 0.016 39,350
8057 MADISON HLDG HKD 0.152 0.155 0.155 8,000
0.155 0.124 0.155 1,240
8059 GLORY FLAME HKD 0.018 0.02 0.02 25,000
0.02 0.018 0.018 470
8060 GLOBAL LINK HKD 0.065 0.065 0.053 27,298
0.054 0.054 0.053 1,359
8062 EFT SOLUTIONS HKD 0.243 0.255 0.243 2,095,000
0.243 0.234 0.242 509,080
8063 GLOBAL M HLDG HKD 0.052 0.052 - 2
0.052 0.041 - -
8065 KML TECH HKD 0.127 0.135 - -
0.127 0.108 - -
8066 PHOENITRON HOLD HKD 0.046 0.046 0.046 25,000
0.046 0.038 0.045 1,130
8067 OUC HOLDINGS HKD 0.365 0.41 - -
0.365 0.26 - -
8069 FLYDOO TECH HKD 0.079 0.077 0.076 180,000
0.072 0.072 0.072 13,375
8070 KEEN OCEAN HKD 0.26 0.275 - -
0.26 0.23 - -
8071 CH NETCOMTECH HKD 0.023 0.025 0.028 3,140,000
0.025 0.024 0.02 79,255
8072 ROMA META GROUP HKD 0.037 0.04 0.04 1,440,000
0.036 0.034 0.036 52,780
8073 SINGYES NM HKD 0.076 0.088 - -
0.076 0.07 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.062 0.05 0.062 11,130,000
0.05 0.048 0.048 568,745
8080 NAS HOLDINGS HKD 0.23 0.255 - -
0.23 0.22 - -
8081 HANG TAI YUE GP HKD 0.091 0.092 - -
0.091 0.086 - -
8082 SUNNY SIDE UP HKD 0.034 0.035 - -
0.034 0.027 - -
* 8083 CHINA YOUZAN HKD 0.125 0.118 0.125 88,676,000
0.117 0.117 0.117 10,617,616
8087 CHINA 33MEDIA HKD 0.125 - - -
0.125 - - -
8091 OOH HOLDINGS HKD 0.04 0.04 0.04 10,000
0.04 0.033 0.04 400
8092 ITE HOLDINGS HKD 0.026 0.026 - -
0.026 0.023 - -
8093 MILLION STARS HKD 0.103 0.113 0.122 220,000
0.103 0.101 0.102 23,500
8095 BEIDA JADE BIRD HKD 0.35 0.355 0.355 179,000
0.355 0.34 0.335 60,780
8096 TASTY CONCEPTS HKD 0.295 0.29 0.29 90,000
0.29 0.275 0.265 24,725
8098 CL GROUP HKD 0.035 0.039 0.039 10,000
0.039 0.028 0.039 390
8100 GET HOLDINGS HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 1.12 1.12 1.10 33,000
1.09 1.09 1.09 36,030
8106 SHENGHUA LANDE HKD 0.08 - - -
0.08 0.054 - -
* 8107 VISION INT HLDG HKD 5.60 6.40 6.68 320,000
5.80 5.74 5.69 2,065,700
8111 CT IND GROUP HKD 0.065 0.078 - -
0.065 0.059 - -
8112 CORNERSTONE FIN HKD 0.32 0.33 0.315 72,000
0.315 0.30 0.28 21,480
8113 HI-LEVEL TECH HKD 0.079 0.079 - -
0.079 0.07 - -
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 0.34 - -
8117 CHI P ENERGY HKD 0.037 0.042 0.037 90,000
0.037 0.031 0.036 3,280
8118 BORTEX GLOBAL HKD 0.221 0.229 0.236 296,000
0.229 0.212 0.229 69,008
8120 CH DEMETER FIN HKD 0.14 0.139 - -
0.139 0.134 - -
8121 GUOEN HOLDINGS HKD 0.086 0.092 0.095 1,930,000
0.087 0.087 0.084 170,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.30 0.29 0.29 232,000
0.285 0.285 0.28 65,200
8126 G. A. HOLDINGS HKD 0.142 0.142 - -
0.142 0.127 - -
8128 CHYY GP HKD 0.064 0.071 - -
0.064 0.062 - -
8130 DADI INTL GROUP HKD 0.019 0.019 0.019 2,200,000
0.019 0.018 0.018 39,620
8131 ABC MULTIACTIVE HKD 0.128 0.128 0.128 20,000
0.128 0.125 0.128 2,480
8132 CENTURY EN INTL HKD 0.102 0.106 0.102 340,000
0.102 0.10 0.102 34,680
8133 JISHENG GP HLDG HKD 0.74 0.76 0.73 8,000
0.73 0.66 0.73 5,840
8136 IMS GROUP HKD 0.039 0.04 0.038 20,000
0.038 0.038 0.038 760
8137 HONBRIDGE HKD 0.375 0.38 0.385 28,000
0.37 0.37 0.37 10,390
8139 CHANGAN RH HKD 1.30 1.47 1.31 35,000
1.31 1.31 1.31 45,850
8140 BOSATECH HKD 0.09 0.091 0.091 900,000
0.091 0.088 0.09 81,420
8143 GF HEALTHCARE HKD 0.25 0.32 - -
0.25 - - -
8146 GRACEWINE HKD 0.156 - - -
0.156 0.136 - -
8147 MILLENNIUM PG HKD 0.181 0.191 0.19 2,520,100
0.189 0.189 0.18 467,810
8148 WUXI LIFE HKD 0.03 0.037 0.035 1,966,000
0.035 0.034 0.028 60,548
8149 ALTUS HLDGS HKD 0.123 0.13 - -
0.123 0.12 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.07 0.072 - -
0.07 - - -
8153 JIADING INTL GP HKD 0.039 0.041 0.041 700,000
0.039 0.038 0.037 27,960
8156 SINOPHARM TECH HKD 0.135 0.135 - -
0.135 0.126 - -
8158 CRMI HKD 0.55 0.68 - 100
0.55 - - 50
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.057 0.073 - 12,000
0.058 0.058 - 756
8161 MEDINET GROUP HKD 0.445 - - -
0.445 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.218 0.224 0.235 1,554,800
0.224 0.216 0.214 340,806
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.024 0.026 0.026 48,000
0.026 0.024 0.024 1,160
8168 AMASSE CAPITAL HKD 0.10 0.104 0.11 4,575,500
0.099 0.099 0.095 469,732
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.057 0.059 120,000
0.05 0.049 0.049 6,880
8173 HEPHAESTUS HLDG HKD 0.53 0.69 - -
0.53 0.29 - -
8176 SUPERROBOTICS HKD 0.25 0.28 - -
0.25 - - -
8178 CHINA INFO TECH HKD 1.84 1.69 1.77 188,000
1.69 - 1.69 331,260
8179 PALINDA GROUP HKD 0.055 0.059 0.059 276,000
0.059 0.056 0.059 16,284
8181 SHISHI SERVICES HKD 0.074 0.074 - -
0.074 0.063 - -
8186 ALMANA HKD 3.80 3.77 3.94 12,500
3.77 3.45 3.78 47,850
8187 JIMU GROUP HKD 0.27 0.275 0.27 20,000
0.27 - 0.27 5,400
8188 GME GROUP HKD 0.075 0.092 - -
0.081 0.081 - -
8189 TEDA BIOMEDICAL HKD 0.099 0.098 - -
0.098 0.085 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.145 - - -
0.145 - - -
8195 LEGENDARY EDU HKD 1.47 1.46 1.48 376,000
1.48 1.44 1.45 548,620
8196 CHINA TIANYF HKD 0.234 0.275 - -
0.234 0.234 - -
8198 CRYPTO FLOW HKD 0.20 - 0.20 416,360
0.20 0.195 0.20 83,256
8200 SAU SAN TONG HKD 0.68 0.65 0.65 44,000
0.63 0.62 0.63 28,080
8201 PPS INT'L HKD 0.074 0.074 - -
0.074 0.065 - -
8203 KAISUN HOLDINGS HKD 0.227 0.24 - -
0.227 0.20 - -
8205 JIAODA WITHUB HKD 0.15 - - -
0.15 - - -
8206 S ROBOT EDU HKD 0.022 0.022 - -
0.022 0.019 - -
8208 WMCH GLOBAL HKD 0.039 0.048 - -
0.039 0.035 - -
8210 DLC ASIA HKD 0.047 0.05 - -
0.047 0.043 - -
8211 ZHEJIANG YONGAN HKD TRADING SUSPENDED
8213 STARGLORY HLDGS HKD 0.43 0.45 - -
0.44 0.44 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.12 0.123 - 2,500
0.12 0.109 - 270
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
8219 HANVEY GROUP HKD 0.345 0.35 - -
0.345 0.32 - -
8220 BINGO GROUP HKD 0.78 0.95 0.89 20,000
0.89 0.81 0.81 17,000
8221 PF GROUP HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.048 0.042 36,000
0.046 0.042 0.041 1,480
8223 ZYY HKD 1.85 1.72 1.82 64,000
1.72 1.63 1.72 111,240
8225 C HEALTH GP HKD 0.138 0.15 0.15 160,000
0.145 0.13 0.145 23,460
8226 KOALA FIN GP HKD 0.139 0.14 - -
0.139 0.13 - -
8227 HAITIAN ANTENNA HKD 0.40 0.42 0.405 100,000
0.405 0.405 0.40 40,250
8229 FUTURE DATA HKD 0.65 0.65 - -
0.65 0.51 - -
8232 CLASSIFIED GP HKD 0.51 0.59 - -
0.51 0.44 - -
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.045 0.046 0.045 1,104,000
0.044 0.043 0.043 48,944
8239 CAPITAL FIN HKD 0.415 - - -
0.415 - - -
8241 YING KEE TEA HKD 0.167 0.19 0.199 250,000
0.19 0.175 0.184 46,350
8245 SHANYU GROUP HKD 0.096 0.083 0.087 2,140,000
0.083 0.079 0.078 174,940
8246 ZHONGHUA GAS HKD 0.15 0.148 0.148 600,000
0.148 - 0.148 88,800
8247 BIOSINO BIO-TEC HKD 0.80 0.95 - -
0.80 0.62 - -
8249 RUIYUAN IC TECH HKD 0.077 0.075 - -
0.075 - - -
8250 SILK RD ENERGY HKD 0.192 0.188 0.181 110,000
0.181 0.175 0.181 19,890
8257 GENES TECH HKD 0.068 0.07 0.064 50,000
0.062 0.059 0.06 3,130
* 8262 SUPER STRONG HKD 0.052 0.049 0.052 33,530,000
0.049 0.048 0.042 1,582,990
8267 LINEKONG HKD 0.207 0.265 0.265 729,000
0.215 0.215 0.215 160,932
8268 SMART CITY DEV HKD 0.435 0.48 - -
0.435 0.39 - -
8269 WEALTH GLORY HKD 0.126 0.11 - -
0.11 0.074 - -
8270 CHINA CBM HKD 0.74 0.90 - -
0.74 0.68 - -
8271 GDC HKD 0.084 0.084 - -
0.084 0.072 - -
8275 CHINA NEW CONS HKD 0.217 0.245 0.24 2,380,000
0.24 0.236 0.223 546,220
8277 STEEDORIENTAL HKD 0.065 0.079 0.08 144,000
0.059 0.059 0.059 11,238
8279 AGTECH HOLDINGS HKD 0.206 0.218 0.21 316,000
0.211 0.211 0.207 65,652
8280 CDV HOLDINGS HKD 0.034 0.034 - -
0.034 0.03 - -
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8283 ZHONGSHI MINAN HKD 0.11 0.117 0.125 2,300,000
0.117 0.114 0.103 270,175
8285 SLING GROUP HKD 0.041 0.045 - -
0.041 0.036 - -
8286 CCOE HKD 0.068 0.067 0.067 390,000
0.067 0.056 0.067 26,130
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.19 0.189 - -
0.189 - - -
8292 WORLDGATEGLOBAL HKD 0.073 0.086 - -
0.073 0.072 - -
8293 SINGASIA HLDG HKD 0.141 0.155 0.14 50,000
0.14 0.079 0.14 7,000
8295 KINGWISOFT TECH HKD 0.029 0.031 - -
0.029 0.026 - -
8296 SINO-LIFE GROUP HKD 0.085 0.097 - -
0.085 0.078 - -
8297 OCEAN STAR TECH HKD 0.197 0.203 0.203 167,500
0.203 0.198 0.20 33,860
* 8299 GRAND T G GOLD HKD 0.179 0.18 0.184 41,736,000
0.179 0.179 0.167 7,263,504
* 8300 ROYALGPHLG HKD 0.335 0.30 0.325 6,920,000
0.30 0.295 0.295 2,115,400
8305 ALLUREFEM HLDG HKD 0.071 0.076 0.076 2,190,000
0.076 0.07 0.065 156,510
8307 MEDICSKIN HKD 0.18 - - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.064 - -
8310 DAFENG PORT HKD 0.40 0.41 0.40 1,820,000
0.40 0.385 0.395 727,950
8311 PERFECT OPT HKD 0.051 0.054 - -
0.051 0.042 - -
8313 ZACD HKD 0.027 0.031 - -
0.027 0.024 - -
8315 GREATWALLE INC HKD 0.08 0.091 - -
0.08 0.073 - -
8316 CHINA HONGBAO HKD 0.285 0.28 0.285 344,000
0.28 0.265 0.265 94,190
8317 FINET GROUP HKD 0.127 0.127 - -
0.127 0.118 - -
8319 EXPERT SYS HKD 0.101 0.104 0.10 200,000
0.10 0.10 0.095 19,300
8320 AEC GROUP HKD 0.07 0.09 - -
0.07 0.062 - -
8321 TAI KAM HLDGS HKD 0.42 0.445 - -
0.42 0.37 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.10 0.099 0.10 11,000
0.099 0.087 0.099 1,099
8328 XY ELEC STORAGE HKD 1.89 2.00 - -
1.90 1.90 - -
8329 NEP INTERLONG HKD 0.164 0.162 0.16 10,000
0.16 0.152 0.16 1,600
8331 P.B. GROUP HKD 0.15 0.15 - -
0.15 - - -
8333 ASTRUM FIN HKD 0.50 0.68 0.69 10,000
0.68 0.50 0.50 5,950
8337 DIRECTEL HKD 0.131 - - -
0.131 - - -
8340 ZIJING INTL FIN HKD 0.229 0.236 - -
0.229 0.20 - -
8341 AESO HOLDING HKD 0.24 0.245 - -
0.24 - - -
8347 F8 ENT HKD 0.091 0.091 - -
0.091 0.083 - -
8348 BINHAI TEDA HKD 0.325 0.37 0.325 52,000
0.325 0.325 0.325 16,900
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.29 0.30 0.31 320,000
0.30 0.295 0.285 95,120
8353 ANACLE HKD 0.26 - - -
0.26 0.26 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.092 0.10 - -
0.092 0.082 - -
8360 AL GROUP HKD 0.85 0.85 0.85 258,000
0.85 0.80 0.81 215,820
8362 WINNING TOWER HKD 0.03 0.029 0.028 20,000
0.028 0.025 0.028 560
8363 SDM EDUCATION HKD 0.066 - - -
0.066 0.06 - -
* 8365 HATCHER GROUP HKD 0.039 0.076 0.082 50,400,000
0.076 0.074 0.04 3,395,295
8366 ZJ UNITED INV HKD 0.023 0.024 - -
0.023 0.02 - -
8367 SIMPLICITY HLDG HKD 0.079 0.079 0.075 320,000
0.074 0.074 0.072 23,960
8368 CREATIVE CHINA HKD 0.63 0.68 - -
0.63 0.60 - -
8370 ZHI SHENG GP HKD 0.047 0.059 - -
0.047 0.037 - -
8371 TASTEGOURMET GP HKD 1.45 1.50 1.55 228,000
1.50 1.46 1.48 345,520
8372 GBG HOLDINGS HKD 0.10 0.112 - -
0.10 0.093 - -
8373 INDIGO STAR HKD 0.07 0.075 0.075 145,000
0.068 0.068 0.067 10,010
8375 VERTICAL INT'L HKD 0.249 0.22 0.249 620,000
0.22 0.213 0.214 139,140
8377 HARBOUR EQUINE HKD 0.176 - - -
0.176 - - -
8379 PRIME INTEL HKD 0.154 0.145 0.154 120,000
0.142 0.142 0.139 17,430
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.243 0.265 - -
0.243 - - -
* 8391 CORNERSTONE TEC HKD 0.69 0.68 0.70 1,564,000
0.67 0.67 0.65 1,048,400
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.035 - -
* 8395 QI-HOUSE HKD 0.86 0.86 0.86 2,160,000
0.86 0.68 0.80 1,797,400
8400 ASIA PIONEER HKD 0.044 0.044 0.044 20,000
0.044 0.042 0.044 880
8401 STREAM IDEAS HKD 0.163 0.163 - -
0.163 - - -
* 8402 PLATEAU TL HKD 0.67 0.39 0.64 33,300,000
0.39 0.36 0.12 7,900,800
8403 DOWWAY HKD 0.52 0.57 - -
0.52 0.50 - -
* 8405 HANG CHI HLDG HKD 0.70 0.73 0.73 32,064,000
0.73 0.72 0.70 20,845,400
8406 CHINA ORAL IND HKD 0.11 0.11 0.11 700,000
0.11 0.106 0.105 74,840
8411 K W NELSON GP HKD 0.10 0.12 - -
0.10 0.088 - -
8412 NEW AMANTE HKD 0.96 0.96 - 2,500
0.96 0.92 - 2,200
8413 ASIA GROCERY HKD 0.105 0.106 0.108 60,000
0.101 0.101 0.101 6,290
8416 HM INTL HLDGS HKD 0.082 0.093 - -
0.082 0.078 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.017 - -
8418 OPTIMA AUTO HKD 0.52 0.52 0.54 194,000
0.51 0.455 0.455 98,790
8419 AV PROMOTIONS HKD 0.122 0.139 - -
0.122 0.107 - -
8420 NEXION TECH HKD 0.026 0.032 - -
0.026 0.026 - -
8422 WT GROUP HKD 0.096 0.112 - -
0.096 0.075 - -
8423 CHI HO DEV HKD 0.075 0.079 0.074 400,000
0.072 0.072 0.072 29,300
8425 HING MING HLDGS HKD 0.174 0.174 - -
0.174 0.155 - -
8426 MODERN LIVING HKD 0.175 0.181 0.189 3,060,000
0.18 0.18 0.177 555,290
8427 SK TARGET HKD 0.106 0.095 - 1,000
0.095 0.087 - 80
8428 CBK HOLDINGS HKD 1.41 1.19 1.22 360,000
1.14 1.10 1.13 422,100
8429 SV VISION HKD 0.035 0.042 - -
0.035 0.032 - -
8430 C&N HOLDINGS HKD 0.243 0.26 0.244 180,000
0.244 0.20 0.243 43,770
8431 HAO BAI INTL HKD 0.178 0.178 - -
0.178 - - -
8432 BAR PACIFIC HKD 0.049 0.056 - -
0.049 0.046 - -
8436 TAKBO GROUP HKD 0.255 0.25 0.25 215,000
0.25 0.24 0.25 53,750
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 0.78 - -
0.75 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.35 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 1.13 1.05 1.13 2,942,000
1.02 1.02 1.02 3,100,660
8447 MS CONCEPT HKD 0.045 0.045 0.045 190,000
0.045 0.043 0.045 8,550
8450 EDICO HOLDINGS HKD 0.051 0.055 0.049 1,010,000
0.046 0.046 0.044 46,830
8451 SUNLIGHT HLDGS HKD 0.136 0.136 - -
0.136 0.135 - -
8452 FY FINANCIAL HKD 0.37 0.41 - 2,000
0.405 0.405 - 820
8455 LAI GROUP HKD 0.027 0.028 0.027 70,000
0.027 0.024 0.024 1,720
8456 MANSION INTL HKD 0.185 - - -
0.185 0.183 - -
8460 BASETROPHY GP HKD 0.238 0.235 - -
0.235 - - -
8462 OMNIBRIDGE HLDG HKD 0.056 0.067 0.059 290,000
0.059 0.054 0.053 16,225
8471 REACH NEW HLDGS HKD 0.097 0.111 0.149 1,850,000
0.109 0.108 0.10 224,740
8472 LAPCO HOLDINGS HKD 1.14 1.21 1.14 52,000
1.13 1.13 1.13 59,080
8473 MI MING MART HKD 0.13 0.132 0.13 70,000
0.13 0.128 0.13 9,100
8475 K GROUP HLDGS HKD TRADING SUSPENDED
* 8476 OCEAN ONE HLDG HKD 0.99 1.08 1.10 902,000
1.08 1.07 0.99 930,640
8480 FURNIWEB HKD 0.285 0.33 - -
0.285 0.285 - -
8481 SHENGLONG INTL HKD 0.335 0.32 0.32 10,000
0.32 0.285 0.32 3,200
* 8482 WAN LEADER HKD 0.182 0.181 0.19 5,550,000
0.181 0.179 0.175 1,004,450
8483 MAX SIGHT GROUP HKD 0.082 0.097 0.085 16,000
0.085 0.072 0.085 1,360
8487 ISP GLOBAL HKD 0.229 0.224 0.229 872,000
0.224 0.223 0.215 192,234
8489 GP LOGISTICS HKD 0.175 0.199 - -
0.175 0.17 - -
8490 NICHE-TECH SEMI HKD 0.139 0.159 - -
0.139 0.122 - -
8491 COOL LINK HKD 0.44 0.435 0.435 65,000
0.435 0.415 0.42 27,450
* 8493 DRAGON KING GP HKD 0.53 0.46 0.56 2,438,400
0.44 0.44 0.415 1,136,280
8495 1957 & CO. HKD 0.204 0.218 0.21 56,000
0.21 0.201 0.21 11,760
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.76 0.76 0.74 30,000
0.72 0.72 0.72 22,020
8501 SANBASE CORP HKD 0.425 0.50 - -
0.425 0.365 - -
8502 OCEAN LINE PORT HKD 0.355 0.405 0.42 1,604,000
0.40 0.39 0.36 632,520
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.098 - -
8509 WINE'S LINK HKD 0.59 0.57 - -
0.57 0.53 - -
8510 TOPSTANDARDCORP HKD 0.021 0.02 0.02 504,000
0.02 0.019 0.019 9,584
8511 MIN FU INTL HKD 0.05 0.051 - -
0.05 0.046 - -
8512 HYFUSIN GROUP HKD 0.191 0.215 0.19 420,000
0.19 0.19 0.19 79,800
8513 IAG HOLDINGS HKD 0.068 0.085 0.09 4,420,000
0.085 0.078 0.076 351,864
8516 GRAND TALENTS HKD 0.104 0.134 0.159 835,000
0.118 0.117 0.105 106,070
8519 JIA GROUP HKD 0.144 0.143 0.146 4,240,000
0.143 0.136 0.136 605,030
8521 ST INTL HLDGS HKD 0.31 0.31 0.31 5,000
0.31 0.29 0.31 1,550
8523 SHEUNG MOON HKD 0.42 0.42 0.42 5,000
0.42 0.32 0.42 2,100
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.405 - -
8526 WING FUNG GROUP HKD 0.15 - - -
0.15 0.137 - -
8527 JLOGO HLDGS HKD 0.375 0.37 0.36 15,000
0.36 0.345 0.345 5,250
8532 POLYFAIR HLDGS HKD 0.047 0.046 - -
0.046 0.045 - -
8535 VISTAR HOLDINGS HKD 0.042 0.047 0.044 80,000
0.044 0.044 0.042 3,400
* 8536 TL NATURAL GAS HKD 0.83 0.79 0.84 1,445,000
0.79 0.78 0.78 1,162,850
8537 CHONG FAI JEWEL HKD 0.029 0.032 0.031 330,000
0.031 0.03 0.029 9,900
8540 VICTORY SEC HKD 3.15 3.18 3.20 102,000
3.18 3.15 3.06 318,860
8545 AMUSE GROUP HKD 0.03 0.029 0.028 6,520,000
0.028 0.027 0.027 178,672
8547 PACIFIC LEGEND HKD 0.203 0.202 0.203 80,000
0.198 0.196 0.198 15,920
8560 WISDOMCOME RTS HKD N/A 0.01 0.01 3,550,000
0.01 - 0.01 35,200
8561 GAMEONE HKD 1.40 1.35 - 2,400
1.35 1.20 - 3,360
8562 UNI PRINTSHOP HKD 0.13 0.13 0.13 372,000
0.13 0.123 0.117 46,364
8563 TIMELESS HKD 0.21 0.21 - -
0.21 0.14 - -
* 8601 BOLTEK HKD 0.275 0.28 0.28 7,000,000
0.275 0.275 0.27 1,910,400
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.092 0.092 - -
0.092 0.088 - -
8607 NARNIA GROUP HKD 0.053 0.062 - -
0.053 0.052 - -
8609 EGGRICULTURE HKD 0.33 0.33 - -
0.33 0.26 - -
8611 MINDTELL TECH HKD 0.084 0.094 - -
0.084 0.072 - -
8612 WORLD SUPER HKD 0.026 0.028 0.027 1,880,000
0.027 0.027 0.025 48,070
8613 ORIENTAL PAY HKD 0.088 - - -
0.088 0.08 - -
8616 SUNRAY ENG GP HKD 0.042 0.05 - -
0.042 0.042 - -
* 8619 WAC HOLDINGS HKD 0.232 0.27 0.305 6,684,000
0.27 0.265 0.232 1,742,556
8620 AE LOGISTICS HKD 0.118 0.118 0.118 1,395,000
0.118 0.113 0.103 151,185
8621 METROPOLIS CAP HKD 0.037 0.037 0.033 40,000
0.033 0.032 0.032 1,288
8622 HUAKANG BIOMED HKD 0.107 0.118 0.109 128,000
0.108 0.108 0.107 13,744
8623 CHINA SAFTOWER HKD 0.037 0.037 - -
0.037 0.033 - -
8627 ORANGE TOUR HKD 0.089 0.093 0.095 392,000
0.093 0.088 0.093 37,040
8631 SUN KONG HLDGS HKD 0.052 0.057 0.058 260,000
0.052 0.052 0.051 14,420
8635 NOVACON TECH HKD 0.092 0.085 0.089 2,248,000
0.084 0.081 0.08 185,564
8645 MICHONG META HKD 0.305 0.31 - -
0.305 0.27 - -
8646 CHINA HONGGUANG HKD 0.255 0.265 0.29 486,000
0.26 0.244 0.255 129,540
8657 TRUE PARTNER HKD 0.40 0.40 - -
0.40 0.38 - -
* 8659 YIK WO INTL HKD 0.70 0.70 0.71 1,590,000
0.67 0.67 0.67 1,099,200
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 6,000-0.079 54,000-0.083 Y12,000-0.084
12,000-0.084 12,000-0.085 30,000-0.083 6,000-0.09
6,000-0.089 6,000-0.09 ]/-//[ Y12,000-0.087
192,000-0.088 60,000-0.093 6,000-0.11 6,000-0.093
30,000-0.091 18,000-0.09 30,000-0.089 96,000-0.092
156,000-0.093 12,000-0.091 30,000-0.092 54,000-0.093
24,000-0.087 Y24,000-0.081 102,000-0.08 6,000-0.09 ]< >
8007 GLOBALSTRAT < 1,200,000-1.04 U110,000-1.04 480,000-1.04 >[
1,660,000-1.03 Y360,000-1.03 110,000-1.04
2,030,000-1.03 20,000-1.02 2,090,000-1.03 Y160,000-1.03
100,000-1.03 Y20,000-1.03 1,850,000-1.03 Y80,000-1.03
470,000-1.02 D5,000-0.99 10,000-1.02 ]/-//[
620,000-1.02 Y230,000-1.02 100,000-1.02 D500-0.98
1,710,000-1.01 1,000,000-1.02 390,000-1.03 80,000-1.02
180,000-1.01 30,000-1.02 20,000-1.01 110,000-1.02
500,000-1.01 30,000-1.02 2,460,000-1.01 40,000-1.02
800,000-1.01 40,000-1.02 680,000-1.01 ]< 510,000-1.01 >
8017 TRADEGO < >[ 300,000-0.33 800,000-0.335 ]/-//[ 432,000-0.335
596,000-0.33 ]< 4,000-0.32 U4,000-0.32 >
8018 FINSOFT FIN < >[ 10,000-0.138 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.037 10,000-0.035 10,000-0.034
10,000-0.039 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.033 2,330,000-0.032 2,100,000-0.033
Y30,000-0.032 1,450,000-0.031 2,420,000-0.032
2,470,000-0.033 4,430,000-0.032 2,400,000-0.033
550,000-0.031 ]/-//[ 740,000-0.031 1,500,000-0.032
2,380,000-0.033 900,000-0.032 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.385 ]/-//[ 6,000-0.39 ]< >
8026 CB GLOBAL < 2,000-0.52 >[ 3,000-0.47 1,000-0.495 1,000-0.47 ]
/-//[ ]< >
8029 IMPERIUM FIN GP < >[ Y10,000-0.077 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y20,000-0.082 Y20,000-0.08 Y10,000-0.077
Y10,000-0.076 10,000-0.082 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ D4,000-0.59 5,000-0.62 ]/-//[ 5,000-0.64 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.65 5,000-0.64 5,000-0.65 45,000-0.64 ]/-//
[ 15,000-0.64 10,000-0.63 10,000-0.64 5,000-0.63
10,000-0.64 5,000-0.63 5,000-0.64 5,000-0.63
10,000-0.64 5,000-0.63 5,000-0.64 10,000-0.63
15,000-0.64 ]< >
8041 LUXEY INT'L < U20,000-0.285 >[ Y20,000-0.28 40,000-0.275 ]/-//[
40,000-0.275 Y20,000-0.275 ]< >
8042 KOS INTL < >[ ]/-//[ 200,000-0.042 10,000-0.046 ]< >
8043 ATLINKS < >[ ]/-//[ 45,000-0.218 ]< >
8045 NANDASOFT < >[ 24,000-0.21 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 92,000-0.074 200,000-0.073 24,000-0.075
404,000-0.074 164,000-0.073 400,000-0.08 ]/-//[
20,000-0.075 28,000-0.074 16,000-0.073 20,000-0.072
40,000-0.079 D500-0.066 160,000-0.083 500,000-0.082 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.68 88,000-1.67 20,000-1.70 32,000-1.68
4,000-1.67 ]/-//[ 52,000-1.69 68,000-1.67 48,000-1.68
32,000-1.67 ]< >
8052 LUK HING ENT < >[ 60,000-0.083 ]/-//[ 180,000-0.083 ]< >
8053 PIZU GROUP < >[ ]/-//[ 20,000-0.40 20,000-0.42 ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.016 ]/-//[ 5,000-0.019 900,000-0.017
600,000-0.016 735,000-0.017 5,000-0.016 5,000-0.018
5,000-0.016 5,000-0.018 5,000-0.016 ]< >
8057 MADISON HLDG < >[ 4,000-0.155 ]/-//[ 4,000-0.155 ]< >
8059 GLORY FLAME < >[ 5,000-0.02 15,000-0.018 ]/-//[ 5,000-0.02 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.053 D7,298-0.041 10,000-0.053 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.242 1,100,000-0.243 Y990,000-0.243 ]
< >
8063 GLOBAL M HLDG < >[ ]/-//[ D2-0.038 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.045 5,000-0.046 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 70,000-0.076 10,000-0.073 20,000-0.072
35,000-0.075 5,000-0.076 40,000-0.072 ]< >
8071 CH NETCOMTECH < >[ 50,000-0.023 Y495,000-0.024 Y35,000-0.025
10,000-0.024 5,000-0.025 5,000-0.02 5,000-0.025
115,000-0.024 Y385,000-0.025 20,000-0.024 5,000-0.025
Y60,000-0.025 280,000-0.025 20,000-0.027 115,000-0.028
110,000-0.026 5,000-0.028 380,000-0.026 5,000-0.027
470,000-0.026 10,000-0.025 150,000-0.026 ]/-//[
5,000-0.026 10,000-0.024 5,000-0.026 385,000-0.025 ]< >
8072 ROMA META GROUP < >[ 20,000-0.038 720,000-0.037 20,000-0.04 ]/-//[
100,000-0.037 580,000-0.036 ]< >
8079 WISDOMCOME GP < >[ 65,000-0.061 90,000-0.06 390,000-0.059
10,000-0.062 10,000-0.06 100,000-0.059 10,000-0.061 ]
/-//[ 10,000-0.059 85,000-0.057 125,000-0.055
600,000-0.054 60,000-0.053 360,000-0.051 770,000-0.05
340,000-0.053 5,000-0.054 60,000-0.053 5,000-0.054
40,000-0.053 20,000-0.054 5,000-0.053 270,000-0.051
925,000-0.05 150,000-0.052 35,000-0.051 765,000-0.05
Y5,000-0.049 365,000-0.05 100,000-0.051 640,000-0.05
1,670,000-0.048 90,000-0.049 605,000-0.05 5,000-0.051
Y75,000-0.051 125,000-0.051 60,000-0.05 10,000-0.051
195,000-0.052 300,000-0.053 150,000-0.054 505,000-0.053
15,000-0.052 20,000-0.051 160,000-0.05 540,000-0.049
5,000-0.05 20,000-0.049 40,000-0.048 115,000-0.049 ]<
10,000-0.05 >
8083 CHINA YOUZAN < 220,000-0.122 >[ 28,000-0.122 4,000-0.123
Y8,000-0.123 8,000-0.123 Y80,000-0.122 460,000-0.122
Y36,000-0.122 400,000-0.122 16,000-0.123 32,000-0.122
1,000,000-0.123 16,000-0.122 480,000-0.121 456,000-0.12
120,000-0.121 Y76,000-0.12 476,000-0.12 320,000-0.121
Y256,000-0.122 196,000-0.122 36,000-0.121 200,000-0.122
332,000-0.123 32,000-0.124 32,000-0.123 152,000-0.122
712,000-0.123 300,000-0.122 64,000-0.123 600,000-0.122
92,000-0.123 44,000-0.122 16,000-0.123 44,000-0.122
48,000-0.123 48,000-0.122 20,000-0.123 48,000-0.122
16,000-0.123 248,000-0.122 1,996,000-0.123 48,000-0.124
44,000-0.123 236,000-0.124 20,000-0.123 428,000-0.124
96,000-0.123 924,000-0.124 Y76,000-0.124
1,860,000-0.124 552,000-0.125 920,000-0.124
404,000-0.123 96,000-0.124 48,000-0.123 100,000-0.124
8,000-0.123 108,000-0.124 48,000-0.123 32,000-0.124
40,000-0.123 32,000-0.124 96,000-0.123 32,000-0.124
232,000-0.123 16,000-0.124 48,000-0.123 16,000-0.124
172,000-0.123 108,000-0.124 1,108,000-0.123
16,000-0.124 724,000-0.123 268,000-0.122 444,000-0.123
1,052,000-0.122 16,000-0.123 116,000-0.122 16,000-0.123
60,000-0.122 16,000-0.123 300,000-0.122 16,000-0.123
216,000-0.122 16,000-0.123 60,000-0.122 40,000-0.123
852,000-0.122 60,000-0.123 68,000-0.122 32,000-0.123
584,000-0.122 16,000-0.123 4,000-0.122 76,000-0.123
296,000-0.122 16,000-0.123 444,000-0.122 Y112,000-0.122
1,152,000-0.122 60,000-0.121 Y160,000-0.121
600,000-0.121 Y500,000-0.121 572,000-0.121 416,000-0.12
Y48,000-0.12 756,000-0.12 400,000-0.121 68,000-0.12
100,000-0.121 2,376,000-0.12 Y8,000-0.12 596,000-0.12
Y8,000-0.12 272,000-0.12 Y4,000-0.12 16,000-0.12
544,000-0.119 400,000-0.12 2,028,000-0.119 Y4,000-0.119
20,000-0.118 68,000-0.119 904,000-0.118 Y104,000-0.118
220,000-0.118 1,564,000-0.119 928,000-0.12 72,000-0.119
140,000-0.121 100,000-0.12 252,000-0.121 48,000-0.12
248,000-0.121 500,000-0.12 76,000-0.121 48,000-0.12
4,000-0.121 100,000-0.12 28,000-0.121 444,000-0.12
424,000-0.119 16,000-0.12 296,000-0.119 4,000-0.12
48,000-0.119 168,000-0.12 ]/-//[ 100,000-0.119
200,000-0.12 256,000-0.119 Y92,000-0.119 500,000-0.119
100,000-0.12 196,000-0.119 500,000-0.12 1,728,000-0.119
48,000-0.118 28,000-0.119 92,000-0.118 20,000-0.119
96,000-0.118 28,000-0.119 Y100,000-0.118 428,000-0.119
48,000-0.118 8,000-0.119 20,000-0.118 8,000-0.119
52,000-0.118 8,000-0.119 400,000-0.118 324,000-0.119
196,000-0.118 324,000-0.119 52,000-0.118 Y24,000-0.118
264,000-0.118 12,000-0.119 120,000-0.118 16,000-0.119
120,000-0.118 Y4,000-0.118 24,000-0.119 104,000-0.118
568,000-0.119 16,000-0.118 Y36,000-0.118 64,000-0.118
4,000-0.119 44,000-0.118 20,000-0.119 400,000-0.118
40,000-0.119 2,364,000-0.118 60,000-0.117 Y80,000-0.117
1,464,000-0.117 Y900,000-0.117 2,444,000-0.117
44,000-0.118 100,000-0.117 1,932,000-0.118 20,000-0.117
3,884,000-0.118 4,000-0.119 212,000-0.118
2,776,000-0.119 44,000-0.118 264,000-0.119
1,000,000-0.12 256,000-0.119 16,000-0.12 44,000-0.119
32,000-0.12 192,000-0.119 16,000-0.12 64,000-0.119
356,000-0.12 40,000-0.119 16,000-0.12 56,000-0.119
16,000-0.12 48,000-0.119 16,000-0.12 1,084,000-0.119
140,000-0.118 368,000-0.119 92,000-0.118
1,268,000-0.119 48,000-0.118 328,000-0.119 48,000-0.118
1,808,000-0.119 168,000-0.12 852,000-0.119
464,000-0.118 Y236,000-0.118 300,000-0.118
Y196,000-0.118 912,000-0.118 44,000-0.117
Y100,000-0.117 2,008,000-0.117 Y40,000-0.117
1,664,000-0.117 100,000-0.118 Y124,000-0.118
2,564,000-0.118 Y4,000-0.118 288,000-0.118
556,000-0.119 48,000-0.118 32,000-0.119 44,000-0.118
16,000-0.119 428,000-0.118 68,000-0.117 56,000-0.118
4,000-0.117 48,000-0.118 312,000-0.117 948,000-0.118
8,000-0.117 16,000-0.118 688,000-0.117 280,000-0.118
72,000-0.117 20,000-0.118 92,000-0.117 500,000-0.118
16,000-0.117 ]< 1,020,000-0.117 >
8091 OOH HOLDINGS < >[ 10,000-0.04 ]/-//[ ]< >
8093 MILLION STARS < >[ 130,000-0.102 25,000-0.12 5,000-0.121 5,000-0.122
20,000-0.121 ]/-//[ 35,000-0.103 ]< >
8095 BEIDA JADE BIRD < >[ 55,000-0.34 18,000-0.335 ]/-//[ 104,000-0.34
1,000-0.335 ]< 1,000-0.355 >
8096 TASTY CONCEPTS < >[ 5,000-0.28 Y15,000-0.28 5,000-0.28 25,000-0.275
5,000-0.27 25,000-0.265 ]/-//[ Y5,000-0.285 5,000-0.29 ]
< >
8098 CL GROUP < >[ 10,000-0.039 ]/-//[ ]< >
8103 HMVOD < >[ 3,000-1.09 Y21,000-1.09 ]/-//[ 6,000-1.10
3,000-1.09 ]< >
8107 VISION INT HLDG < >[ 10,000-6.30 50,000-6.49 40,000-6.68 Y90,000-6.69
10,000-5.69 10,000-5.80 30,000-6.50 30,000-6.60
20,000-6.40 ]/-//[ 20,000-5.75 10,000-5.80 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.30 24,000-0.28 24,000-0.315 ]< >
8117 CHI P ENERGY < >[ 50,000-0.036 40,000-0.037 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.236 8,000-0.229 56,000-0.234 40,000-0.233
40,000-0.23 64,000-0.231 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 60,000-0.089 10,000-0.092 ]/-//[ 60,000-0.089
60,000-0.084 20,000-0.092 340,000-0.09 10,000-0.092
720,000-0.09 60,000-0.086 10,000-0.085 Y60,000-0.085
250,000-0.084 60,000-0.087 10,000-0.092 20,000-0.095
70,000-0.087 10,000-0.086 ]< 100,000-0.087 >
8125 ROYAL CEN RES < >[ 152,000-0.28 Y40,000-0.28 8,000-0.29 Y8,000-0.28 ]
/-//[ 8,000-0.29 16,000-0.285 ]< >
8130 DADI INTL GROUP < >[ 500,000-0.018 ]/-//[ 1,680,000-0.018 20,000-0.019 ]
< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.12 ]/-//[ 10,000-0.128 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.102 ]/-//[ 90,000-0.102 Y60,000-0.102
180,000-0.102 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.73 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.385 20,000-0.37 ]/-//[ 6,000-0.37 ]< >
8139 CHANGAN RH < >[ 35,000-1.31 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 180,000-0.091 480,000-0.09 240,000-0.091 ]
< >
8147 MILLENNIUM PG < >[ 448,000-0.18 296,000-0.186 24,000-0.183
264,000-0.186 8,000-0.184 192,000-0.186 64,000-0.187
72,000-0.188 ]/-//[ 720,000-0.186 88,000-0.189
128,000-0.19 Y80,000-0.191 Y8,000-0.192 8,000-0.19
D100-0.18 24,000-0.19 96,000-0.189 ]< >
8148 WUXI LIFE < >[ 300,000-0.028 ]/-//[ 60,000-0.03 D16,000-0.018
900,000-0.03 20,000-0.031 60,000-0.032 D10,000-0.018
60,000-0.032 480,000-0.034 ]< 60,000-0.035 >
8153 JIADING INTL GP < >[ Y60,000-0.037 20,000-0.037 ]/-//[ 60,000-0.038
220,000-0.041 80,000-0.04 180,000-0.041 ]< 80,000-0.039
>
8158 CRMI < >[ ]/-//[ D100-0.50 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.063 ]< >
8163 NOIZ GROUP < >[ Y40,000-0.218 220,000-0.218 Y80,000-0.22
40,000-0.22 Y120,000-0.221 80,000-0.221 20,000-0.235
20,000-0.23 20,000-0.235 D4,800-0.216 40,000-0.221
20,000-0.23 ]/-//[ D10,000-0.213 20,000-0.217
20,000-0.23 20,000-0.221 40,000-0.22 20,000-0.219
120,000-0.217 20,000-0.215 20,000-0.218 40,000-0.217
20,000-0.218 20,000-0.217 20,000-0.215 320,000-0.214
20,000-0.23 40,000-0.228 20,000-0.225 Y20,000-0.221
20,000-0.22 20,000-0.224 ]< >
8167 NEO TELEMEDIA < >[ 40,000-0.024 ]/-//[ 4,000-0.024 4,000-0.026 ]< >
8168 AMASSE CAPITAL < >[ Y80,000-0.10 10,000-0.099 20,000-0.103
Y50,000-0.104 10,000-0.104 Y120,000-0.105 20,000-0.10
160,000-0.099 100,000-0.098 60,000-0.097 20,000-0.102
80,000-0.099 90,000-0.098 130,000-0.097 160,000-0.096
10,000-0.095 700,000-0.101 270,000-0.102 80,000-0.103
80,000-0.104 30,000-0.105 140,000-0.106 160,000-0.107
270,000-0.108 Y160,000-0.109 Y90,000-0.11 70,000-0.11
Y130,000-0.111 410,000-0.104 Y60,000-0.104 ]/-//[
10,000-0.101 350,000-0.102 D5,500-0.095 10,000-0.101
Y60,000-0.102 30,000-0.101 220,000-0.10 Y80,000-0.099
10,000-0.098 30,000-0.099 ]< >
8172 LAJIN ENT < >[ ]/-//[ 100,000-0.059 20,000-0.049 ]< >
8178 CHINA INFO TECH < >[ Y2,000-1.84 ]/-//[ 12,000-1.70 10,000-1.76
154,000-1.77 4,000-1.70 Y2,000-1.71 Y2,000-1.70 ]<
2,000-1.69 >
8179 PALINDA GROUP < >[ 276,000-0.059 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-3.94 ]/-//[ 5,000-3.78 D2,500-3.70 ]< >
8187 JIMU GROUP < >[ 20,000-0.27 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 10,000-1.46 46,000-1.47 10,000-1.48 10,000-1.46
94,000-1.45 4,000-1.47 ]/-//[ 14,000-1.47 10,000-1.46
12,000-1.47 10,000-1.46 6,000-1.47 46,000-1.45
102,000-1.46 2,000-1.48 ]< >
8198 CRYPTO FLOW < >[ D1,560-0.19 ]/-//[ X406,800-0.20 ]< 8,000-0.20 >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.65 4,000-0.64 24,000-0.63
4,000-0.65 ]< >
8217 WMHW < >[ D2,500-0.108 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-0.81 10,000-0.89 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.042 32,000-0.041 ]< >
8223 ZYY < >[ 4,000-1.81 8,000-1.82 ]/-//[ 52,000-1.72 ]< >
8225 C HEALTH GP < >[ 40,000-0.149 20,000-0.15 ]/-//[ 100,000-0.145 ]< >
8227 HAITIAN ANTENNA < >[ 44,000-0.40 ]/-//[ 6,000-0.40 50,000-0.405 ]< >
8238 WINTO GROUP < >[ 256,000-0.043 80,000-0.044 ]/-//[ 584,000-0.045
Y96,000-0.045 8,000-0.045 64,000-0.043 16,000-0.044 ]< >
8241 YING KEE TEA < >[ 25,000-0.184 215,000-0.185 5,000-0.196 5,000-0.199
]/-//[ ]< >
8245 SHANYU GROUP < >[ Y20,000-0.09 20,000-0.087 20,000-0.084
10,000-0.083 Y50,000-0.082 120,000-0.081 310,000-0.08
80,000-0.079 120,000-0.078 80,000-0.08 100,000-0.083
20,000-0.084 170,000-0.085 20,000-0.087 ]/-//[
130,000-0.081 50,000-0.082 80,000-0.083 20,000-0.084
50,000-0.085 30,000-0.082 110,000-0.081 100,000-0.082
10,000-0.08 200,000-0.082 70,000-0.08 ]< 150,000-0.083 >
8246 ZHONGHUA GAS < >[ 392,000-0.148 ]/-//[ 208,000-0.148 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.181 Y10,000-0.179 90,000-0.181 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.064 10,000-0.063 10,000-0.062
10,000-0.06 ]< >
8262 SUPER STRONG < 610,000-0.051 >[ 10,000-0.051 500,000-0.05
Y60,000-0.05 100,000-0.049 610,000-0.05 320,000-0.051
410,000-0.052 200,000-0.049 140,000-0.048 370,000-0.047
710,000-0.046 440,000-0.045 80,000-0.044 330,000-0.047
100,000-0.049 270,000-0.05 30,000-0.046 70,000-0.042
Y80,000-0.047 140,000-0.048 Y100,000-0.048
160,000-0.048 10,000-0.049 210,000-0.05 10,000-0.051
170,000-0.05 230,000-0.051 Y200,000-0.051 220,000-0.052
290,000-0.051 1,520,000-0.05 240,000-0.049
210,000-0.048 100,000-0.049 240,000-0.048 110,000-0.047
110,000-0.048 470,000-0.047 310,000-0.046 520,000-0.047
Y50,000-0.047 210,000-0.048 160,000-0.047 110,000-0.046
120,000-0.047 520,000-0.046 80,000-0.045 Y200,000-0.046
330,000-0.046 Y70,000-0.047 640,000-0.047 Y10,000-0.046
340,000-0.047 400,000-0.048 10,000-0.047 440,000-0.048
Y10,000-0.048 210,000-0.048 390,000-0.049 Y30,000-0.048
140,000-0.048 130,000-0.047 Y40,000-0.047
Y150,000-0.046 360,000-0.046 Y100,000-0.046
330,000-0.046 410,000-0.048 210,000-0.047 530,000-0.048
440,000-0.047 30,000-0.046 Y90,000-0.046 50,000-0.047
Y280,000-0.046 180,000-0.046 250,000-0.047 ]/-//[
20,000-0.047 Y50,000-0.046 2,130,000-0.046
640,000-0.045 140,000-0.046 540,000-0.047 250,000-0.046
200,000-0.045 10,000-0.047 1,670,000-0.045
130,000-0.044 Y80,000-0.045 10,000-0.045 110,000-0.046
Y10,000-0.045 40,000-0.045 Y10,000-0.045 740,000-0.045
Y80,000-0.045 20,000-0.046 940,000-0.045 300,000-0.044
Y300,000-0.045 890,000-0.045 20,000-0.046 80,000-0.045
1,020,000-0.046 190,000-0.045 140,000-0.046
720,000-0.047 20,000-0.048 50,000-0.047 20,000-0.048
40,000-0.047 930,000-0.048 10,000-0.049 400,000-0.048
150,000-0.047 40,000-0.048 Y140,000-0.048 150,000-0.048
320,000-0.049 Y10,000-0.049 460,000-0.049 10,000-0.05
60,000-0.049 40,000-0.048 ]< 140,000-0.049 >
8267 LINEKONG < >[ ]/-//[ 82,000-0.22 245,500-0.221 53,500-0.222
285,000-0.221 3,000-0.265 20,000-0.219 40,000-0.215 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.223 20,000-0.225 60,000-0.224
60,000-0.225 140,000-0.224 100,000-0.223 40,000-0.225
20,000-0.224 20,000-0.225 ]/-//[ 520,000-0.225
100,000-0.227 40,000-0.228 420,000-0.23 20,000-0.232
40,000-0.234 60,000-0.235 40,000-0.236 20,000-0.239
20,000-0.24 200,000-0.239 180,000-0.24 80,000-0.239
20,000-0.24 ]< >
8277 STEEDORIENTAL < >[ 16,000-0.077 96,000-0.078 28,000-0.08 ]/-//[
2,000-0.08 2,000-0.059 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 236,000-0.207 80,000-0.21 ]< >
8283 ZHONGSHI MINAN < >[ 225,000-0.114 70,000-0.115 360,000-0.114
5,000-0.103 200,000-0.115 5,000-0.106 5,000-0.107
5,000-0.108 5,000-0.109 110,000-0.115 25,000-0.116
5,000-0.117 70,000-0.118 10,000-0.119 5,000-0.12
110,000-0.121 100,000-0.122 225,000-0.125 225,000-0.12
5,000-0.122 ]/-//[ 25,000-0.122 180,000-0.118
300,000-0.117 25,000-0.118 ]< >
8286 CCOE < >[ 50,000-0.067 Y40,000-0.067 ]/-//[ 300,000-0.067 ]
< >
8293 SINGASIA HLDG < >[ 50,000-0.14 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 35,000-0.203 70,000-0.202 2,500-0.203 7,500-0.20
50,000-0.202 2,500-0.203 ]/-//[ ]< >
8299 GRAND T G GOLD < 48,000-0.184 >[ 24,000-0.184 48,000-0.179
24,000-0.183 24,000-0.184 192,000-0.18 216,000-0.178
24,000-0.184 72,000-0.178 216,000-0.177 24,000-0.178
24,000-0.18 24,000-0.178 24,000-0.18 24,000-0.178
48,000-0.179 96,000-0.177 24,000-0.178 24,000-0.179
24,000-0.18 120,000-0.179 72,000-0.18 24,000-0.178
72,000-0.177 120,000-0.176 288,000-0.175 48,000-0.176
24,000-0.177 48,000-0.175 24,000-0.174 24,000-0.175
240,000-0.174 24,000-0.175 96,000-0.173 24,000-0.172
408,000-0.171 144,000-0.172 Y96,000-0.172 48,000-0.172
24,000-0.173 Y24,000-0.173 408,000-0.172 24,000-0.173
408,000-0.172 456,000-0.173 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.172 48,000-0.17 24,000-0.171
24,000-0.169 24,000-0.168 24,000-0.167 408,000-0.168
72,000-0.169 24,000-0.17 24,000-0.168 24,000-0.17
Y24,000-0.17 432,000-0.169 72,000-0.168 24,000-0.169
24,000-0.17 432,000-0.169 Y24,000-0.17 696,000-0.17
24,000-0.169 24,000-0.17 24,000-0.169 456,000-0.171
24,000-0.172 Y120,000-0.172 24,000-0.172 48,000-0.173
24,000-0.174 72,000-0.172 24,000-0.174 432,000-0.173
24,000-0.174 456,000-0.175 24,000-0.176 456,000-0.175
72,000-0.173 24,000-0.174 48,000-0.175 24,000-0.176
96,000-0.174 24,000-0.176 24,000-0.174 456,000-0.175
96,000-0.173 24,000-0.174 24,000-0.175 24,000-0.173
24,000-0.174 24,000-0.173 480,000-0.174 24,000-0.173
72,000-0.172 24,000-0.173 24,000-0.174 96,000-0.172
48,000-0.173 48,000-0.174 24,000-0.175 48,000-0.176
72,000-0.174 24,000-0.175 144,000-0.173 24,000-0.175
24,000-0.173 24,000-0.174 24,000-0.175 24,000-0.176
24,000-0.174 456,000-0.176 24,000-0.174 240,000-0.175
216,000-0.174 24,000-0.175 120,000-0.173 48,000-0.174
456,000-0.173 24,000-0.172 24,000-0.173 24,000-0.174
456,000-0.173 24,000-0.174 456,000-0.173 48,000-0.174
96,000-0.172 24,000-0.174 96,000-0.172 48,000-0.173
24,000-0.174 24,000-0.172 24,000-0.173 48,000-0.172
24,000-0.173 48,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 ]/-//[ 504,000-0.172 504,000-0.171
24,000-0.17 24,000-0.171 24,000-0.172 456,000-0.171
24,000-0.17 24,000-0.171 72,000-0.17 24,000-0.171
48,000-0.17 504,000-0.171 24,000-0.172 120,000-0.17
120,000-0.171 384,000-0.17 168,000-0.171 24,000-0.172
336,000-0.17 216,000-0.171 24,000-0.17 72,000-0.171
168,000-0.17 96,000-0.171 24,000-0.172 480,000-0.171
96,000-0.172 72,000-0.171 24,000-0.173 552,000-0.172
192,000-0.171 72,000-0.172 72,000-0.173 Y24,000-0.173
72,000-0.172 24,000-0.173 24,000-0.174 24,000-0.173
96,000-0.172 192,000-0.173 96,000-0.174 24,000-0.175
216,000-0.173 24,000-0.175 24,000-0.174 264,000-0.173
552,000-0.174 24,000-0.175 96,000-0.174 72,000-0.175
120,000-0.174 24,000-0.175 408,000-0.174 48,000-0.173
192,000-0.174 456,000-0.175 288,000-0.174 264,000-0.175
24,000-0.176 72,000-0.175 72,000-0.176 504,000-0.177
24,000-0.178 336,000-0.176 72,000-0.177 24,000-0.176
72,000-0.177 24,000-0.178 408,000-0.176 384,000-0.177
144,000-0.176 48,000-0.177 24,000-0.176 336,000-0.175
408,000-0.176 24,000-0.177 96,000-0.175 528,000-0.176
48,000-0.174 240,000-0.176 96,000-0.175 72,000-0.176
48,000-0.175 24,000-0.174 72,000-0.175 24,000-0.176
408,000-0.175 24,000-0.176 72,000-0.175 24,000-0.176
216,000-0.175 24,000-0.176 288,000-0.175 96,000-0.176
120,000-0.175 72,000-0.176 96,000-0.175 24,000-0.176
192,000-0.175 24,000-0.176 408,000-0.175 24,000-0.176
408,000-0.175 24,000-0.176 168,000-0.175 24,000-0.176
504,000-0.175 24,000-0.176 408,000-0.175 24,000-0.176
168,000-0.175 24,000-0.176 96,000-0.175 120,000-0.176
72,000-0.177 312,000-0.176 96,000-0.177 240,000-0.176
96,000-0.177 336,000-0.175 168,000-0.176 24,000-0.177
840,000-0.175 24,000-0.176 72,000-0.175 24,000-0.176
408,000-0.175 24,000-0.176 48,000-0.173 120,000-0.175
408,000-0.174 24,000-0.176 408,000-0.175 24,000-0.176
408,000-0.175 48,000-0.174 Y48,000-0.174 72,000-0.174
48,000-0.175 72,000-0.174 48,000-0.175 72,000-0.174
24,000-0.175 408,000-0.174 336,000-0.175 96,000-0.174
24,000-0.175 432,000-0.174 24,000-0.175 408,000-0.174
48,000-0.175 72,000-0.176 24,000-0.177 72,000-0.176
120,000-0.177 240,000-0.176 24,000-0.177 216,000-0.175
24,000-0.176 168,000-0.175 192,000-0.176 24,000-0.177
24,000-0.176 72,000-0.177 48,000-0.176 168,000-0.177
24,000-0.178 384,000-0.176 ]< 1,176,000-0.179 >
8300 ROYALGPHLG < >[ 20,000-0.315 20,000-0.31 20,000-0.325 20,000-0.31
180,000-0.305 400,000-0.30 60,000-0.295 160,000-0.30 ]
/-//[ 60,000-0.30 80,000-0.305 400,000-0.30
80,000-0.295 40,000-0.30 40,000-0.305 100,000-0.30
100,000-0.305 340,000-0.30 60,000-0.305 160,000-0.30
60,000-0.305 100,000-0.30 60,000-0.305 200,000-0.30
60,000-0.305 100,000-0.30 80,000-0.305 200,000-0.30
920,000-0.305 1,040,000-0.31 200,000-0.315 340,000-0.31
100,000-0.315 180,000-0.31 Y100,000-0.31 60,000-0.315
Y20,000-0.31 120,000-0.31 200,000-0.315 20,000-0.305
100,000-0.31 Y60,000-0.31 20,000-0.31 160,000-0.315 ]<
80,000-0.30 >
8305 ALLUREFEM HLDG < >[ 20,000-0.071 20,000-0.065 210,000-0.07 ]/-//[
1,260,000-0.071 Y120,000-0.071 80,000-0.071
100,000-0.07 90,000-0.071 70,000-0.076 Y220,000-0.076 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 760,000-0.40 10,000-0.395 1,050,000-0.40 ]
< >
8316 CHINA HONGBAO < 2,000-0.285 >[ 2,000-0.28 Y4,000-0.275 Y8,000-0.27
6,000-0.28 24,000-0.265 2,000-0.27 Y4,000-0.265
26,000-0.27 Y18,000-0.27 ]/-//[ Y2,000-0.27
102,000-0.27 Y20,000-0.275 10,000-0.275 30,000-0.28
Y10,000-0.28 58,000-0.28 Y10,000-0.28 Y6,000-0.285 ]< >
8319 EXPERT SYS < >[ 60,000-0.10 140,000-0.095 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 10,000-0.10 1,000-0.099 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.16 ]< >
8333 ASTRUM FIN < >[ 5,000-0.50 ]/-//[ 5,000-0.69 ]< >
8348 BINHAI TEDA < >[ 52,000-0.325 ]/-//[ ]< >
8350 EXCALIBURGLOBAL < >[ 40,000-0.29 40,000-0.285 80,000-0.295 Y8,000-0.295
]/-//[ 40,000-0.31 72,000-0.30 Y24,000-0.30 16,000-0.31
]< >
8360 AL GROUP < >[ 6,000-0.82 36,000-0.85 30,000-0.84 12,000-0.83
12,000-0.81 ]/-//[ 108,000-0.83 12,000-0.85 6,000-0.83
36,000-0.85 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.028 ]< >
8365 HATCHER GROUP < >[ Y50,000-0.039 Y200,000-0.04 295,000-0.04
5,000-0.041 225,000-0.04 Y100,000-0.04 80,000-0.041
5,000-0.042 Y100,000-0.041 10,000-0.041 75,000-0.042
5,000-0.047 Y25,000-0.042 Y5,000-0.041 70,000-0.041
5,000-0.043 170,000-0.044 500,000-0.042 5,000-0.045
260,000-0.044 70,000-0.045 355,000-0.046 Y35,000-0.047
30,000-0.047 130,000-0.044 90,000-0.047 Y180,000-0.047
135,000-0.048 100,000-0.049 5,000-0.05 100,000-0.049
115,000-0.055 Y5,000-0.05 15,000-0.05 5,000-0.052
30,000-0.053 Y10,000-0.053 150,000-0.052 105,000-0.05
5,000-0.049 50,000-0.05 Y5,000-0.05 200,000-0.05
5,000-0.049 310,000-0.05 190,000-0.051 140,000-0.052
Y10,000-0.052 450,000-0.052 15,000-0.053 Y300,000-0.053
290,000-0.053 20,000-0.054 5,000-0.055 60,000-0.056
5,000-0.058 195,000-0.056 5,000-0.057 Y200,000-0.056
50,000-0.056 125,000-0.055 5,000-0.057 50,000-0.056
5,000-0.057 5,000-0.056 180,000-0.055 10,000-0.056
50,000-0.054 110,000-0.053 705,000-0.056 55,000-0.057
5,000-0.056 5,000-0.055 45,000-0.054 5,000-0.056
105,000-0.054 230,000-0.053 5,000-0.056 350,000-0.053
5,000-0.055 85,000-0.054 45,000-0.055 150,000-0.056
895,000-0.057 50,000-0.056 5,000-0.057 945,000-0.058
5,000-0.06 1,000,000-0.058 150,000-0.06 300,000-0.064
Y85,000-0.064 35,000-0.064 Y500,000-0.065 170,000-0.064
20,000-0.063 595,000-0.064 55,000-0.063 115,000-0.062
295,000-0.064 500,000-0.065 40,000-0.066 5,000-0.069
245,000-0.07 5,000-0.078 1,025,000-0.07 5,000-0.075
1,315,000-0.07 5,000-0.074 340,000-0.07 555,000-0.069
5,000-0.066 40,000-0.065 5,000-0.073 15,000-0.072
30,000-0.073 Y215,000-0.073 85,000-0.074 495,000-0.075
Y20,000-0.075 100,000-0.073 Y5,000-0.073 5,000-0.077
5,000-0.075 Y1,680,000-0.073 1,000,000-0.073
45,000-0.071 5,000-0.075 60,000-0.07 Y5,000-0.07
100,000-0.071 100,000-0.07 65,000-0.071 5,000-0.075
140,000-0.07 10,000-0.074 310,000-0.073 Y5,000-0.073
50,000-0.074 510,000-0.075 10,000-0.078 5,000-0.076
Y5,000-0.076 75,000-0.078 145,000-0.076 5,000-0.075
455,000-0.078 40,000-0.077 185,000-0.078 700,000-0.077
50,000-0.074 85,000-0.073 80,000-0.077 15,000-0.073
Y100,000-0.073 1,430,000-0.073 30,000-0.074
80,000-0.073 140,000-0.074 50,000-0.076 5,000-0.077
Y50,000-0.077 115,000-0.077 340,000-0.078 560,000-0.079
140,000-0.08 55,000-0.079 305,000-0.078 75,000-0.079
355,000-0.08 50,000-0.079 5,000-0.078 45,000-0.077
10,000-0.08 90,000-0.078 325,000-0.077 15,000-0.079
560,000-0.08 5,000-0.082 5,000-0.081 45,000-0.08 ]/-//[
1,725,000-0.08 Y65,000-0.08 5,000-0.076 Y55,000-0.075
150,000-0.075 30,000-0.074 Y170,000-0.074 175,000-0.071
200,000-0.07 150,000-0.071 70,000-0.075 20,000-0.077
20,000-0.078 90,000-0.079 40,000-0.078 Y160,000-0.078
50,000-0.078 100,000-0.077 10,000-0.075 5,000-0.076
5,000-0.073 50,000-0.072 30,000-0.071 155,000-0.07
380,000-0.069 Y5,000-0.069 110,000-0.07 50,000-0.072
30,000-0.073 10,000-0.072 200,000-0.073 20,000-0.072
30,000-0.073 20,000-0.071 90,000-0.07 5,000-0.073
40,000-0.07 15,000-0.069 5,000-0.067 15,000-0.068
40,000-0.069 160,000-0.07 5,000-0.068 65,000-0.067
5,000-0.069 80,000-0.066 Y20,000-0.066 Y45,000-0.065
70,000-0.065 65,000-0.064 15,000-0.065 500,000-0.064
30,000-0.068 20,000-0.069 90,000-0.065 90,000-0.064
1,515,000-0.063 55,000-0.068 5,000-0.069 80,000-0.068
295,000-0.069 5,000-0.07 5,000-0.067 5,000-0.066
35,000-0.065 5,000-0.069 10,000-0.066 20,000-0.065
10,000-0.066 5,000-0.065 Y120,000-0.065 30,000-0.065
150,000-0.066 120,000-0.064 5,000-0.066 85,000-0.064
5,000-0.065 30,000-0.064 15,000-0.065 65,000-0.066
Y130,000-0.066 780,000-0.066 40,000-0.067 490,000-0.068
255,000-0.069 630,000-0.07 50,000-0.071 60,000-0.072
5,000-0.073 50,000-0.072 285,000-0.073 5,000-0.074
10,000-0.073 20,000-0.072 5,000-0.073 820,000-0.072
30,000-0.073 5,000-0.074 10,000-0.073 5,000-0.074
195,000-0.073 370,000-0.074 60,000-0.075 650,000-0.076
45,000-0.077 5,000-0.078 80,000-0.074 100,000-0.073
15,000-0.077 70,000-0.074 5,000-0.077 115,000-0.075
170,000-0.074 Y835,000-0.073 5,000-0.075 5,000-0.077
240,000-0.074 5,000-0.075 440,000-0.074 20,000-0.075
5,000-0.076 75,000-0.075 20,000-0.074 50,000-0.075
30,000-0.074 50,000-0.073 5,000-0.075 Y5,000-0.075
230,000-0.075 5,000-0.076 110,000-0.074 5,000-0.076
50,000-0.075 355,000-0.074 1,335,000-0.073
205,000-0.074 1,185,000-0.075 50,000-0.074 30,000-0.073
15,000-0.074 15,000-0.075 110,000-0.074 100,000-0.075
25,000-0.074 555,000-0.073 45,000-0.074 ]<
175,000-0.076 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 300,000-0.075 10,000-0.072 10,000-0.074 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.48 12,000-1.52 16,000-1.55 148,000-1.52 ]
/-//[ 20,000-1.50 Y12,000-1.48 8,000-1.50 ]< >
8373 INDIGO STAR < >[ ]/-//[ 85,000-0.07 5,000-0.075 55,000-0.067 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 30,000-0.249 20,000-0.241 30,000-0.24
50,000-0.23 10,000-0.227 20,000-0.226 30,000-0.22
10,000-0.229 50,000-0.23 40,000-0.221 170,000-0.22
20,000-0.215 20,000-0.216 10,000-0.214 20,000-0.215
10,000-0.217 40,000-0.218 20,000-0.219 20,000-0.22 ]< >
8379 PRIME INTEL < >[ 10,000-0.154 10,000-0.153 ]/-//[ 10,000-0.139
20,000-0.144 Y50,000-0.145 ]< 20,000-0.142 >
8391 CORNERSTONE TEC < >[ 44,000-0.70 240,000-0.69 292,000-0.68 ]/-//[
16,000-0.68 132,000-0.67 108,000-0.66 172,000-0.65
148,000-0.66 Y200,000-0.66 28,000-0.66 20,000-0.67
40,000-0.66 124,000-0.67 ]< >
8395 QI-HOUSE < >[ 100,000-0.86 ]/-//[ 500,000-0.80 240,000-0.82
260,000-0.83 500,000-0.84 280,000-0.85 280,000-0.86 ]< >
8400 ASIA PIONEER < >[ 20,000-0.044 ]/-//[ ]< >
8402 PLATEAU TL < >[ 40,000-0.63 10,000-0.62 35,000-0.64 100,000-0.62
5,000-0.60 100,000-0.55 15,000-0.56 105,000-0.55
30,000-0.53 190,000-0.54 15,000-0.55 40,000-0.56
85,000-0.57 50,000-0.58 50,000-0.59 60,000-0.58
20,000-0.57 15,000-0.56 10,000-0.55 10,000-0.53
15,000-0.52 60,000-0.50 25,000-0.52 70,000-0.50 ]/-//[
20,000-0.52 20,000-0.53 25,000-0.51 60,000-0.50
50,000-0.53 20,000-0.475 60,000-0.47 15,000-0.495
Y10,000-0.49 15,000-0.49 25,000-0.495 5,000-0.50
25,000-0.51 5,000-0.50 25,000-0.475 15,000-0.47
10,000-0.46 50,000-0.455 10,000-0.45 35,000-0.40
5,000-0.42 10,000-0.35 15,000-0.305 20,000-0.30
5,000-0.305 15,000-0.30 80,000-0.32 20,000-0.305
15,000-0.30 30,000-0.385 125,000-0.35 10,000-0.37
5,000-0.375 40,000-0.33 40,000-0.325 5,000-0.32
100,000-0.315 20,000-0.305 10,000-0.30 35,000-0.36
40,000-0.305 60,000-0.30 15,000-0.32 40,000-0.305
20,000-0.33 10,000-0.305 45,000-0.34 35,000-0.345
10,000-0.35 100,000-0.36 90,000-0.35 20,000-0.36
20,000-0.355 20,000-0.35 15,000-0.34 40,000-0.32
120,000-0.315 200,000-0.305 25,000-0.30 10,000-0.315
45,000-0.30 50,000-0.32 70,000-0.33 10,000-0.32
60,000-0.305 185,000-0.30 Y10,000-0.31 40,000-0.31
5,000-0.295 5,000-0.29 25,000-0.28 10,000-0.275
5,000-0.27 35,000-0.26 70,000-0.255 165,000-0.25
10,000-0.255 5,000-0.25 5,000-0.255 90,000-0.25
Y10,000-0.25 10,000-0.247 Y10,000-0.247 Y20,000-0.248
10,000-0.248 50,000-0.255 30,000-0.25 15,000-0.255
20,000-0.25 10,000-0.247 25,000-0.24 5,000-0.225
5,000-0.22 Y10,000-0.22 30,000-0.22 75,000-0.201
10,000-0.182 10,000-0.18 Y25,000-0.17 20,000-0.15
5,000-0.17 10,000-0.152 20,000-0.15 10,000-0.144
5,000-0.141 15,000-0.14 5,000-0.15 15,000-0.142
15,000-0.141 15,000-0.15 25,000-0.142 10,000-0.15
10,000-0.165 15,000-0.151 25,000-0.15 10,000-0.152
50,000-0.16 Y20,000-0.17 160,000-0.18 30,000-0.164
70,000-0.163 5,000-0.164 35,000-0.163 20,000-0.162
40,000-0.16 Y5,000-0.18 15,000-0.155 25,000-0.154
20,000-0.153 10,000-0.151 145,000-0.15 120,000-0.16
Y20,000-0.15 10,000-0.15 20,000-0.145 5,000-0.144
20,000-0.143 20,000-0.142 Y5,000-0.142 20,000-0.15
Y5,000-0.15 15,000-0.15 35,000-0.145 20,000-0.143
20,000-0.142 65,000-0.141 20,000-0.15 10,000-0.142
225,000-0.14 55,000-0.13 5,000-0.14 10,000-0.121
40,000-0.12 30,000-0.139 Y30,000-0.14 5,000-0.139
115,000-0.14 5,000-0.15 Y30,000-0.135 20,000-0.132
20,000-0.131 130,000-0.13 15,000-0.138 10,000-0.131
100,000-0.13 20,000-0.129 50,000-0.128 Y5,000-0.127
55,000-0.126 260,000-0.125 Y5,000-0.125 20,000-0.125
10,000-0.13 Y5,000-0.125 5,000-0.125 15,000-0.129
10,000-0.126 250,000-0.125 Y5,000-0.125 10,000-0.125
Y30,000-0.125 Y5,000-0.121 60,000-0.125 Y10,000-0.125
10,000-0.13 35,000-0.125 10,000-0.127 25,000-0.125
10,000-0.121 155,000-0.12 15,000-0.134 50,000-0.13
20,000-0.135 50,000-0.137 55,000-0.139 10,000-0.134
105,000-0.14 100,000-0.142 5,000-0.14 10,000-0.145
10,000-0.142 170,000-0.14 Y20,000-0.14 10,000-0.14
10,000-0.135 10,000-0.133 10,000-0.132 5,000-0.134
5,000-0.142 55,000-0.145 85,000-0.147 15,000-0.15
25,000-0.154 35,000-0.155 10,000-0.154 Y10,000-0.155
5,000-0.165 20,000-0.155 Y10,000-0.15 5,000-0.16
5,000-0.151 10,000-0.155 Y5,000-0.158 5,000-0.151
95,000-0.15 15,000-0.156 10,000-0.155 Y55,000-0.15
20,000-0.147 25,000-0.143 95,000-0.142 Y40,000-0.14
10,000-0.142 40,000-0.14 Y5,000-0.139 25,000-0.14
85,000-0.139 45,000-0.138 Y30,000-0.136 60,000-0.135
30,000-0.14 20,000-0.144 Y20,000-0.14 130,000-0.139
5,000-0.146 5,000-0.144 45,000-0.145 Y5,000-0.145
10,000-0.147 Y45,000-0.147 35,000-0.145 5,000-0.141
Y5,000-0.14 345,000-0.14 Y10,000-0.14 45,000-0.14
20,000-0.155 10,000-0.15 5,000-0.153 15,000-0.154
35,000-0.156 50,000-0.159 125,000-0.16 85,000-0.166
20,000-0.174 10,000-0.175 10,000-0.18 70,000-0.17
5,000-0.178 5,000-0.17 5,000-0.169 25,000-0.175
10,000-0.179 145,000-0.18 5,000-0.175 25,000-0.172
20,000-0.171 40,000-0.18 30,000-0.182 30,000-0.18
5,000-0.187 95,000-0.19 30,000-0.182 10,000-0.181
60,000-0.18 60,000-0.19 50,000-0.189 Y10,000-0.19
55,000-0.19 40,000-0.191 10,000-0.19 15,000-0.191
10,000-0.184 520,000-0.18 Y20,000-0.176 180,000-0.175
90,000-0.184 Y40,000-0.184 200,000-0.18 50,000-0.183
115,000-0.175 5,000-0.182 5,000-0.183 30,000-0.175
100,000-0.17 5,000-0.175 60,000-0.17 30,000-0.175
15,000-0.169 80,000-0.16 60,000-0.17 40,000-0.171
40,000-0.17 10,000-0.16 30,000-0.162 Y10,000-0.17
Y5,000-0.175 60,000-0.175 Y5,000-0.18 5,000-0.18
15,000-0.181 Y35,000-0.184 60,000-0.184 Y10,000-0.189
10,000-0.183 Y5,000-0.182 10,000-0.189 60,000-0.19
25,000-0.189 Y15,000-0.182 10,000-0.182 Y40,000-0.181
150,000-0.18 70,000-0.188 5,000-0.18 40,000-0.176
185,000-0.18 Y25,000-0.176 Y60,000-0.175 80,000-0.175
Y15,000-0.175 10,000-0.175 Y10,000-0.175 25,000-0.171
15,000-0.175 5,000-0.171 130,000-0.17 15,000-0.167
10,000-0.166 50,000-0.17 60,000-0.161 60,000-0.16
10,000-0.162 155,000-0.161 85,000-0.16 95,000-0.165
65,000-0.16 50,000-0.168 50,000-0.161 120,000-0.16
5,000-0.162 90,000-0.161 155,000-0.16 150,000-0.162
40,000-0.16 10,000-0.156 20,000-0.155 50,000-0.16
15,000-0.162 Y30,000-0.155 5,000-0.155 50,000-0.151
255,000-0.15 100,000-0.148 10,000-0.14 10,000-0.147
165,000-0.14 5,000-0.142 100,000-0.14 80,000-0.141
15,000-0.14 Y30,000-0.14 10,000-0.139 5,000-0.136
50,000-0.139 10,000-0.138 25,000-0.139 20,000-0.14
Y25,000-0.14 5,000-0.143 5,000-0.144 5,000-0.142
45,000-0.14 20,000-0.145 5,000-0.147 20,000-0.143
40,000-0.142 35,000-0.141 Y20,000-0.141 15,000-0.141
95,000-0.14 Y20,000-0.14 330,000-0.14 10,000-0.138
10,000-0.137 40,000-0.136 75,000-0.135 Y10,000-0.133
30,000-0.138 Y15,000-0.138 40,000-0.138 5,000-0.142
Y20,000-0.136 10,000-0.136 70,000-0.135 15,000-0.136
70,000-0.135 160,000-0.133 20,000-0.139 10,000-0.135
5,000-0.145 5,000-0.146 Y60,000-0.146 Y5,000-0.145
20,000-0.145 10,000-0.146 Y20,000-0.145 Y5,000-0.146
15,000-0.141 Y20,000-0.141 25,000-0.141 170,000-0.14
5,000-0.146 35,000-0.14 Y10,000-0.14 5,000-0.144
20,000-0.145 10,000-0.146 40,000-0.14 30,000-0.141
10,000-0.142 Y20,000-0.141 25,000-0.144 25,000-0.143
60,000-0.142 35,000-0.141 Y10,000-0.141 45,000-0.142
5,000-0.14 155,000-0.142 20,000-0.145 5,000-0.146
30,000-0.144 5,000-0.145 10,000-0.146 Y50,000-0.144
20,000-0.145 Y15,000-0.145 5,000-0.148 30,000-0.15
50,000-0.154 5,000-0.155 Y35,000-0.155 35,000-0.154
Y10,000-0.155 40,000-0.155 Y10,000-0.155 5,000-0.155
10,000-0.158 Y5,000-0.159 35,000-0.159 200,000-0.16
5,000-0.165 10,000-0.162 110,000-0.165 190,000-0.16
5,000-0.155 55,000-0.16 Y5,000-0.16 5,000-0.16
Y5,000-0.16 10,000-0.159 5,000-0.157 35,000-0.156
Y10,000-0.156 45,000-0.155 Y5,000-0.155 15,000-0.162
10,000-0.163 40,000-0.164 185,000-0.165 55,000-0.162
Y5,000-0.163 5,000-0.163 15,000-0.164 5,000-0.165
Y10,000-0.165 5,000-0.169 Y35,000-0.17 20,000-0.17
30,000-0.166 140,000-0.175 20,000-0.179 30,000-0.18
5,000-0.179 Y20,000-0.179 25,000-0.173 15,000-0.175
5,000-0.178 Y70,000-0.179 25,000-0.18 Y15,000-0.182
50,000-0.184 250,000-0.185 30,000-0.189 20,000-0.19
95,000-0.191 5,000-0.19 5,000-0.185 90,000-0.191
Y25,000-0.191 10,000-0.193 5,000-0.191 10,000-0.195
10,000-0.20 Y5,000-0.20 5,000-0.195 160,000-0.20
20,000-0.196 5,000-0.20 Y25,000-0.20 85,000-0.196
10,000-0.199 Y25,000-0.20 10,000-0.20 15,000-0.21
5,000-0.209 Y5,000-0.209 40,000-0.215 Y15,000-0.215
5,000-0.215 40,000-0.209 30,000-0.225 30,000-0.23
Y35,000-0.23 10,000-0.23 Y25,000-0.23 5,000-0.229
30,000-0.23 5,000-0.235 105,000-0.23 5,000-0.235
10,000-0.237 10,000-0.24 Y10,000-0.24 20,000-0.236
100,000-0.243 10,000-0.245 10,000-0.248 15,000-0.249
25,000-0.25 70,000-0.23 65,000-0.235 45,000-0.23
10,000-0.234 5,000-0.23 Y10,000-0.23 85,000-0.23
Y40,000-0.232 100,000-0.22 40,000-0.235 10,000-0.23
50,000-0.226 10,000-0.221 20,000-0.22 Y10,000-0.215
55,000-0.212 Y10,000-0.20 75,000-0.20 15,000-0.199
35,000-0.20 20,000-0.205 5,000-0.209 10,000-0.202
10,000-0.201 120,000-0.20 Y15,000-0.20 Y10,000-0.202
50,000-0.21 Y15,000-0.21 50,000-0.216 100,000-0.22
40,000-0.225 70,000-0.23 10,000-0.221 25,000-0.216
Y5,000-0.216 90,000-0.21 10,000-0.217 Y10,000-0.216
20,000-0.216 5,000-0.21 125,000-0.209 Y5,000-0.211
45,000-0.211 70,000-0.21 25,000-0.219 5,000-0.22
90,000-0.21 10,000-0.214 20,000-0.215 20,000-0.214
10,000-0.219 25,000-0.22 35,000-0.226 Y85,000-0.218
10,000-0.217 80,000-0.216 50,000-0.215 5,000-0.225
5,000-0.226 35,000-0.216 Y5,000-0.216 100,000-0.224
Y50,000-0.224 50,000-0.224 50,000-0.225 5,000-0.226
105,000-0.23 5,000-0.232 20,000-0.235 Y10,000-0.235
55,000-0.24 Y10,000-0.231 30,000-0.231 5,000-0.236
5,000-0.238 5,000-0.24 30,000-0.239 30,000-0.24
5,000-0.243 80,000-0.24 60,000-0.243 10,000-0.238
Y5,000-0.238 10,000-0.237 35,000-0.242 10,000-0.243
5,000-0.244 10,000-0.243 10,000-0.245 Y20,000-0.245
5,000-0.245 Y10,000-0.249 10,000-0.245 30,000-0.249
10,000-0.25 Y20,000-0.25 130,000-0.25 45,000-0.255
25,000-0.26 10,000-0.265 10,000-0.27 Y10,000-0.27
20,000-0.27 25,000-0.275 10,000-0.265 Y10,000-0.255
10,000-0.255 55,000-0.26 25,000-0.265 10,000-0.26
Y30,000-0.265 35,000-0.265 20,000-0.27 100,000-0.275
50,000-0.27 20,000-0.275 95,000-0.28 25,000-0.275
30,000-0.28 45,000-0.285 Y35,000-0.29 10,000-0.29
30,000-0.285 10,000-0.29 Y20,000-0.29 40,000-0.29
35,000-0.295 20,000-0.29 85,000-0.30 10,000-0.29
35,000-0.295 15,000-0.29 5,000-0.295 200,000-0.285
Y5,000-0.285 5,000-0.285 120,000-0.28 20,000-0.29
50,000-0.295 180,000-0.30 Y20,000-0.30 30,000-0.30
50,000-0.29 100,000-0.295 125,000-0.28 40,000-0.285
60,000-0.29 10,000-0.295 100,000-0.29 5,000-0.295
10,000-0.30 Y20,000-0.30 90,000-0.30 25,000-0.295
5,000-0.29 35,000-0.30 10,000-0.31 Y5,000-0.31
10,000-0.305 20,000-0.31 Y10,000-0.31 10,000-0.31
Y10,000-0.31 10,000-0.315 20,000-0.31 10,000-0.305
70,000-0.30 10,000-0.305 5,000-0.31 35,000-0.315
20,000-0.32 100,000-0.325 15,000-0.33 5,000-0.325
70,000-0.33 Y10,000-0.325 35,000-0.33 10,000-0.335
5,000-0.33 5,000-0.32 20,000-0.34 10,000-0.345
Y5,000-0.34 15,000-0.34 20,000-0.35 5,000-0.34
Y20,000-0.335 10,000-0.335 5,000-0.345 5,000-0.35
45,000-0.36 20,000-0.35 70,000-0.36 20,000-0.37
5,000-0.36 10,000-0.35 45,000-0.36 10,000-0.365
30,000-0.37 5,000-0.375 60,000-0.38 30,000-0.375
85,000-0.37 75,000-0.36 5,000-0.365 10,000-0.36
5,000-0.365 20,000-0.36 Y5,000-0.355 5,000-0.355
10,000-0.35 Y20,000-0.35 5,000-0.355 30,000-0.36
5,000-0.365 35,000-0.375 5,000-0.37 5,000-0.375
35,000-0.38 10,000-0.385 25,000-0.39 Y5,000-0.39
25,000-0.39 15,000-0.395 25,000-0.39 5,000-0.395
5,000-0.39 10,000-0.395 20,000-0.40 Y65,000-0.40
75,000-0.40 55,000-0.405 10,000-0.41 Y10,000-0.405
Y5,000-0.415 10,000-0.415 130,000-0.41 25,000-0.405
30,000-0.395 5,000-0.38 15,000-0.375 10,000-0.37
5,000-0.365 5,000-0.37 30,000-0.365 10,000-0.36
5,000-0.355 Y180,000-0.35 10,000-0.35 15,000-0.345
10,000-0.325 55,000-0.32 55,000-0.315 Y50,000-0.31
10,000-0.31 Y5,000-0.31 5,000-0.30 Y5,000-0.31
15,000-0.305 65,000-0.30 Y10,000-0.30 65,000-0.30
120,000-0.325 20,000-0.34 Y10,000-0.34 15,000-0.335
5,000-0.345 10,000-0.335 20,000-0.33 5,000-0.34
10,000-0.345 40,000-0.34 10,000-0.33 20,000-0.345
5,000-0.335 5,000-0.355 20,000-0.34 55,000-0.335
5,000-0.345 40,000-0.35 35,000-0.36 Y25,000-0.36
10,000-0.36 5,000-0.355 100,000-0.36 5,000-0.35
5,000-0.355 25,000-0.36 5,000-0.365 5,000-0.36
20,000-0.35 5,000-0.345 50,000-0.35 5,000-0.33
110,000-0.325 60,000-0.32 10,000-0.31 45,000-0.315
10,000-0.305 60,000-0.30 20,000-0.28 75,000-0.30
20,000-0.345 50,000-0.31 40,000-0.325 5,000-0.335
10,000-0.34 10,000-0.345 Y10,000-0.345 55,000-0.335
50,000-0.32 20,000-0.335 150,000-0.34 25,000-0.345
100,000-0.35 5,000-0.355 40,000-0.36 Y25,000-0.37
5,000-0.36 20,000-0.35 15,000-0.365 10,000-0.37
10,000-0.375 110,000-0.38 30,000-0.385 15,000-0.395
90,000-0.40 30,000-0.405 70,000-0.415 5,000-0.40
20,000-0.415 200,000-0.42 10,000-0.425 10,000-0.42
40,000-0.405 40,000-0.425 10,000-0.435 100,000-0.44
25,000-0.45 Y5,000-0.46 Y5,000-0.445 60,000-0.44
10,000-0.405 35,000-0.40 25,000-0.385 15,000-0.38
5,000-0.375 Y5,000-0.38 15,000-0.375 Y5,000-0.38
5,000-0.375 Y10,000-0.36 10,000-0.37 ]< 40,000-0.39 >
8405 HANG CHI HLDG < P32,000,000-0.65 >[ 28,000-0.70 ]/-//[ 16,000-0.70
20,000-0.73 ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.105 170,000-0.105 10,000-0.11
150,000-0.109 190,000-0.105 160,000-0.109 ]/-//[ ]<
10,000-0.11 >
8412 NEW AMANTE < >[ ]/-//[ D2,500-0.88 ]< >
8413 ASIA GROCERY < >[ 10,000-0.108 30,000-0.105 ]/-//[ 10,000-0.105
10,000-0.101 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.54 30,000-0.52 2,000-0.455 20,000-0.52
28,000-0.51 ]/-//[ 14,000-0.50 50,000-0.51 20,000-0.46
10,000-0.51 ]< >
8423 CHI HO DEV < >[ ]/-//[ Y100,000-0.074 10,000-0.074 280,000-0.073
10,000-0.072 ]< >
8426 MODERN LIVING < >[ 10,000-0.177 Y580,000-0.178 10,000-0.177
90,000-0.18 10,000-0.186 50,000-0.187 200,000-0.189
70,000-0.188 10,000-0.189 60,000-0.185 ]/-//[
60,000-0.182 10,000-0.181 100,000-0.18 300,000-0.182
50,000-0.18 110,000-0.179 40,000-0.181 390,000-0.182
200,000-0.181 200,000-0.183 290,000-0.181 Y160,000-0.18
20,000-0.181 40,000-0.18 ]< >
8427 SK TARGET < >[ D1,000-0.08 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-1.20 10,000-1.22 20,000-1.21 30,000-1.20
10,000-1.18 10,000-1.17 10,000-1.15 10,000-1.17
10,000-1.21 10,000-1.22 10,000-1.15 10,000-1.16
20,000-1.13 30,000-1.14 ]/-//[ Y10,000-1.15 40,000-1.16
Y10,000-1.16 20,000-1.16 10,000-1.19 Y10,000-1.16
10,000-1.19 Y10,000-1.20 10,000-1.19 Y10,000-1.20
20,000-1.14 ]< >
8430 C&N HOLDINGS < >[ 150,000-0.243 30,000-0.244 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 25,000-0.25 ]/-//[ 190,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ Y6,000-1.13 6,000-1.06 12,000-1.07 58,000-1.06
Y10,000-1.06 2,000-1.06 10,000-1.09 Y2,000-1.09
4,000-1.10 2,000-1.11 8,000-1.12 2,000-1.13 20,000-1.07
2,000-1.09 16,000-1.07 2,000-1.09 16,000-1.07
6,000-1.08 2,000-1.07 2,000-1.08 14,000-1.07
10,000-1.06 2,000-1.08 Y4,000-1.08 2,000-1.08
8,000-1.07 10,000-1.06 Y32,000-1.06 2,000-1.07
8,000-1.06 20,000-1.05 42,000-1.06 Y392,000-1.06
8,000-1.06 18,000-1.07 72,000-1.08 Y150,000-1.08
8,000-1.08 Y138,000-1.08 10,000-1.08 2,000-1.09
6,000-1.07 22,000-1.06 Y10,000-1.06 62,000-1.06
2,000-1.07 Y6,000-1.06 24,000-1.06 2,000-1.07
24,000-1.06 4,000-1.07 6,000-1.06 2,000-1.07
16,000-1.06 Y20,000-1.05 50,000-1.05 Y24,000-1.05
34,000-1.05 Y66,000-1.05 2,000-1.06 Y26,000-1.05
8,000-1.05 Y166,000-1.05 12,000-1.05 2,000-1.06
34,000-1.05 16,000-1.04 2,000-1.06 Y30,000-1.05
22,000-1.06 Y38,000-1.06 8,000-1.05 Y14,000-1.05
2,000-1.06 Y26,000-1.06 10,000-1.06 88,000-1.04
34,000-1.05 ]/-//[ 34,000-1.04 6,000-1.05 4,000-1.03
2,000-1.05 6,000-1.03 Y124,000-1.03 2,000-1.05
2,000-1.04 Y46,000-1.03 2,000-1.05 Y28,000-1.03
2,000-1.04 Y2,000-1.03 20,000-1.04 Y2,000-1.05
64,000-1.05 2,000-1.06 22,000-1.05 2,000-1.06
8,000-1.05 2,000-1.06 26,000-1.05 2,000-1.06
28,000-1.05 Y50,000-1.05 8,000-1.04 2,000-1.05
16,000-1.04 Y52,000-1.04 2,000-1.05 Y10,000-1.05
Y6,000-1.03 64,000-1.03 14,000-1.04 12,000-1.05
30,000-1.03 2,000-1.05 18,000-1.04 2,000-1.05 ]<
68,000-1.02 U8,000-1.02 46,000-1.02 U8,000-1.02
26,000-1.02 >
8447 MS CONCEPT < >[ 190,000-0.045 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.048 50,000-0.047 310,000-0.046
60,000-0.045 240,000-0.044 Y20,000-0.05 Y200,000-0.049
50,000-0.048 Y10,000-0.046 ]/-//[ 10,000-0.049
10,000-0.048 10,000-0.047 30,000-0.046 ]< >
8452 FY FINANCIAL < >[ ]/-//[ Y2,000-0.41 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.025 50,000-0.024 10,000-0.027 ]< >
8462 OMNIBRIDGE HLDG < >[ 40,000-0.055 135,000-0.054 5,000-0.053 5,000-0.056
]/-//[ Y15,000-0.056 50,000-0.059 Y40,000-0.06 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.132 10,000-0.131 10,000-0.135
10,000-0.148 220,000-0.149 10,000-0.136 200,000-0.145
10,000-0.135 40,000-0.134 190,000-0.132 20,000-0.115
10,000-0.111 20,000-0.106 10,000-0.108 10,000-0.107
10,000-0.109 10,000-0.108 10,000-0.107 10,000-0.11
10,000-0.108 10,000-0.107 10,000-0.106 20,000-0.108
10,000-0.107 100,000-0.108 40,000-0.113 60,000-0.115
10,000-0.11 20,000-0.109 10,000-0.108 20,000-0.109
80,000-0.108 10,000-0.109 30,000-0.108 40,000-0.113
80,000-0.108 20,000-0.106 10,000-0.105 10,000-0.10 ]/-//
[ 20,000-0.108 30,000-0.111 10,000-0.109 10,000-0.108
30,000-0.109 10,000-0.108 20,000-0.109 10,000-0.108
70,000-0.109 40,000-0.108 10,000-0.112 120,000-0.109
40,000-0.108 ]< 10,000-0.109 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 32,000-1.14 20,000-1.13 ]< >
8473 MI MING MART < >[ 60,000-0.13 Y10,000-0.13 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 70,000-0.99 234,000-1.00 20,000-0.99 4,000-1.01
6,000-1.02 2,000-1.03 40,000-1.00 4,000-1.03
Y10,000-1.03 24,000-1.03 8,000-1.08 12,000-1.10
178,000-1.05 Y2,000-1.05 32,000-1.05 2,000-1.06
106,000-1.05 ]/-//[ 20,000-1.06 20,000-1.05 8,000-1.06
10,000-1.07 6,000-1.08 26,000-1.07 58,000-1.08 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.32 ]/-//[ ]< >
8482 WAN LEADER < >[ 100,000-0.18 70,000-0.182 10,000-0.183
90,000-0.184 60,000-0.186 70,000-0.188 40,000-0.189
210,000-0.19 350,000-0.185 240,000-0.189 140,000-0.183
10,000-0.182 Y190,000-0.182 10,000-0.181 Y160,000-0.181
220,000-0.181 140,000-0.18 Y130,000-0.18 70,000-0.18
10,000-0.179 40,000-0.178 10,000-0.185 170,000-0.18
20,000-0.182 10,000-0.179 210,000-0.18 120,000-0.179
470,000-0.18 30,000-0.179 20,000-0.176 Y150,000-0.176
150,000-0.18 40,000-0.176 280,000-0.175 440,000-0.179
30,000-0.18 ]/-//[ 300,000-0.176 30,000-0.177
Y200,000-0.179 70,000-0.179 10,000-0.18 10,000-0.187
40,000-0.183 150,000-0.18 200,000-0.183 10,000-0.181
Y10,000-0.181 10,000-0.181 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.085 ]< >
8487 ISP GLOBAL < 2,000-0.229 >[ 20,000-0.229 2,000-0.225 2,000-0.224
2,000-0.223 2,000-0.222 Y70,000-0.222 2,000-0.221
Y66,000-0.221 Y70,000-0.22 10,000-0.22 20,000-0.221
12,000-0.22 20,000-0.228 6,000-0.219 2,000-0.227
2,000-0.219 162,000-0.221 30,000-0.219 ]/-//[
54,000-0.219 2,000-0.218 2,000-0.217 138,000-0.218
10,000-0.224 2,000-0.216 10,000-0.224 4,000-0.215
2,000-0.22 16,000-0.215 110,000-0.22 2,000-0.215
12,000-0.22 4,000-0.223 ]< 2,000-0.224 >
8491 COOL LINK < >[ ]/-//[ 55,000-0.42 5,000-0.435 ]< 5,000-0.435 >
8493 DRAGON KING GP < U12,000-0.59 >[ 24,000-0.53 36,000-0.56 96,000-0.55
D8,400-0.50 12,000-0.53 Y12,000-0.53 12,000-0.53
D6,000-0.49 12,000-0.51 12,000-0.52 ]/-//[ 24,000-0.54
36,000-0.51 24,000-0.50 204,000-0.48 Y120,000-0.475
36,000-0.475 240,000-0.47 Y48,000-0.46 48,000-0.46
12,000-0.45 Y48,000-0.45 120,000-0.45 Y360,000-0.45
24,000-0.45 36,000-0.43 24,000-0.42 24,000-0.415
24,000-0.445 48,000-0.45 72,000-0.455 36,000-0.465
12,000-0.47 24,000-0.46 12,000-0.455 24,000-0.45
Y12,000-0.45 180,000-0.445 24,000-0.435 12,000-0.43
36,000-0.445 Y12,000-0.445 48,000-0.44 120,000-0.445
12,000-0.435 60,000-0.44 ]< >
8495 1957 & CO. < >[ 56,000-0.21 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 16,000-0.74 10,000-0.73 4,000-0.72 ]< >
8502 OCEAN LINE PORT < >[ 112,000-0.36 Y40,000-0.36 16,000-0.365 ]/-//[
168,000-0.38 184,000-0.385 48,000-0.39 56,000-0.395
56,000-0.40 Y32,000-0.40 24,000-0.405 232,000-0.41
D4,000-0.38 Y72,000-0.41 16,000-0.415 56,000-0.42
16,000-0.41 Y32,000-0.405 248,000-0.40 8,000-0.395
88,000-0.40 56,000-0.395 40,000-0.40 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 496,000-0.019 8,000-0.02 ]< >
8512 HYFUSIN GROUP < 370,000-0.19 >[ 50,000-0.19 ]/-//[ ]< >
8513 IAG HOLDINGS < >[ 80,000-0.076 56,000-0.077 380,000-0.078
444,000-0.077 Y36,000-0.078 20,000-0.077 16,000-0.078
64,000-0.079 40,000-0.078 Y76,000-0.079 36,000-0.078
12,000-0.077 40,000-0.078 4,000-0.077 24,000-0.078
132,000-0.079 292,000-0.08 4,000-0.089 4,000-0.088
Y28,000-0.088 Y52,000-0.089 8,000-0.089 4,000-0.09 ]/-//
[ 24,000-0.09 4,000-0.085 8,000-0.084 184,000-0.079
52,000-0.082 24,000-0.09 24,000-0.086 240,000-0.084
260,000-0.083 384,000-0.082 4,000-0.081 188,000-0.08
88,000-0.078 40,000-0.077 20,000-0.08 136,000-0.085
560,000-0.077 124,000-0.076 200,000-0.077 Y4,000-0.085 ]
< >
8516 GRAND TALENTS < 50,000-0.115 >[ 15,000-0.115 50,000-0.131 10,000-0.12
30,000-0.139 30,000-0.14 50,000-0.141 30,000-0.15
25,000-0.159 Y30,000-0.159 35,000-0.154 10,000-0.137
10,000-0.135 10,000-0.131 5,000-0.122 10,000-0.115
20,000-0.105 50,000-0.115 35,000-0.113 60,000-0.116
5,000-0.121 5,000-0.119 60,000-0.118 25,000-0.119 ]/-//
[ 30,000-0.117 10,000-0.12 85,000-0.122 50,000-0.118 ]
< >
8519 JIA GROUP < >[ 100,000-0.143 100,000-0.144 390,000-0.145
390,000-0.146 370,000-0.145 450,000-0.144 Y100,000-0.14
230,000-0.144 10,000-0.146 480,000-0.144 30,000-0.141
270,000-0.14 ]/-//[ 10,000-0.141 600,000-0.14
Y100,000-0.14 480,000-0.14 100,000-0.139 20,000-0.136
10,000-0.143 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.31 ]< >
8523 SHEUNG MOON < >[ 5,000-0.42 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.345 5,000-0.36 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.042 ]/-//[ 20,000-0.044 ]< >
8536 TL NATURAL GAS < 5,000-0.84 >[ 15,000-0.81 175,000-0.80 5,000-0.82
40,000-0.79 5,000-0.82 30,000-0.79 70,000-0.80
5,000-0.81 ]/-//[ 70,000-0.81 5,000-0.82 160,000-0.81
5,000-0.82 95,000-0.81 50,000-0.80 40,000-0.81
10,000-0.80 145,000-0.81 20,000-0.80 10,000-0.81
20,000-0.80 170,000-0.81 30,000-0.80 70,000-0.81
5,000-0.82 70,000-0.80 10,000-0.81 5,000-0.80
60,000-0.79 5,000-0.78 5,000-0.80 ]< 35,000-0.79 >
8537 CHONG FAI JEWEL < >[ 170,000-0.029 40,000-0.03 10,000-0.031 ]/-//[
10,000-0.03 Y30,000-0.031 10,000-0.031 Y60,000-0.032 ]
< >
8540 VICTORY SEC < >[ 6,000-3.07 22,000-3.06 8,000-3.15 10,000-3.08
2,000-3.07 ]/-//[ Y16,000-3.15 12,000-3.15 10,000-3.17
6,000-3.18 4,000-3.20 Y6,000-3.20 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 1,408,000-0.028 3,248,000-0.027
784,000-0.028 640,000-0.027 440,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 30,000-0.198 10,000-0.203 10,000-0.198
10,000-0.201 20,000-0.198 ]< >
8560 WISDOMCOME RTS < >[ 105,000-0.01 Y300,000-0.01 120,000-0.01
Y150,000-0.01 20,000-0.01 Y35,000-0.01 400,000-0.01
M300,000-0.009 Y1,900,000-0.01 200,000-0.01
Y20,000-0.01 ]/-//[ ]< >
8561 GAMEONE < >[ Y2,400-1.40 ]/-//[ ]< >
8562 UNI PRINTSHOP < >[ 104,000-0.126 20,000-0.12 40,000-0.119
40,000-0.117 40,000-0.129 4,000-0.13 40,000-0.124
20,000-0.123 ]/-//[ 4,000-0.13 Y60,000-0.13 ]< >
8601 BOLTEK < >[ 80,000-0.275 1,920,000-0.27 2,000,000-0.28
330,000-0.27 ]/-//[ 2,670,000-0.27 ]< >
8612 WORLD SUPER < 200,000-0.025 >[ 1,000,000-0.025 290,000-0.026 ]/-//[
390,000-0.027 ]< >
8619 WAC HOLDINGS < >[ 40,000-0.232 500,000-0.241 1,026,000-0.24
18,000-0.26 4,000-0.265 602,000-0.27 216,000-0.28
26,000-0.295 2,000-0.30 Y8,000-0.30 112,000-0.30
8,000-0.295 120,000-0.30 10,000-0.305 20,000-0.30
8,000-0.305 2,000-0.295 106,000-0.29 86,000-0.285
2,000-0.275 10,000-0.27 6,000-0.26 Y20,000-0.26
22,000-0.26 26,000-0.249 Y16,000-0.249 12,000-0.249
Y2,000-0.249 2,000-0.255 22,000-0.26 2,000-0.27
4,000-0.265 2,000-0.26 2,000-0.265 26,000-0.27
92,000-0.275 14,000-0.27 36,000-0.275 20,000-0.27
4,000-0.28 30,000-0.275 2,000-0.28 60,000-0.27
22,000-0.275 34,000-0.28 30,000-0.265 108,000-0.26
Y8,000-0.26 124,000-0.26 12,000-0.255 78,000-0.25
6,000-0.248 6,000-0.249 114,000-0.25 2,000-0.249
30,000-0.248 6,000-0.246 10,000-0.248 2,000-0.246
54,000-0.245 74,000-0.24 20,000-0.241 12,000-0.242
16,000-0.243 16,000-0.244 10,000-0.245 4,000-0.246
40,000-0.247 76,000-0.246 40,000-0.247 6,000-0.255
Y44,000-0.255 40,000-0.255 8,000-0.249 40,000-0.255
70,000-0.245 2,000-0.243 Y2,000-0.25 44,000-0.243
2,000-0.241 4,000-0.243 4,000-0.242 80,000-0.241
14,000-0.24 12,000-0.241 100,000-0.25 8,000-0.248
16,000-0.25 40,000-0.255 50,000-0.27 212,000-0.265 ]/-//
[ 54,000-0.27 32,000-0.275 Y18,000-0.275 82,000-0.275
316,000-0.28 242,000-0.275 84,000-0.27 90,000-0.265
12,000-0.27 10,000-0.275 6,000-0.27 24,000-0.26
38,000-0.27 Y2,000-0.27 286,000-0.26 56,000-0.265
98,000-0.27 2,000-0.265 22,000-0.26 100,000-0.265 ]<
10,000-0.27 >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.115 20,000-0.114 35,000-0.113
5,000-0.112 20,000-0.111 10,000-0.108 395,000-0.106
35,000-0.105 290,000-0.103 20,000-0.109 Y45,000-0.109
40,000-0.109 120,000-0.11 15,000-0.113 30,000-0.116
85,000-0.113 205,000-0.114 5,000-0.113 5,000-0.118 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 32,000-0.032 ]< 8,000-0.033 >
8622 HUAKANG BIOMED < >[ 88,000-0.107 8,000-0.109 32,000-0.108 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 200,000-0.095 160,000-0.094 ]/-//[ 24,000-0.094
8,000-0.093 ]< >
8631 SUN KONG HLDGS < >[ 60,000-0.051 10,000-0.058 Y60,000-0.058 ]/-//[
90,000-0.058 10,000-0.052 ]< 30,000-0.052 >
8635 NOVACON TECH < >[ 36,000-0.083 80,000-0.082 140,000-0.081
124,000-0.08 52,000-0.082 20,000-0.083 64,000-0.086
20,000-0.087 60,000-0.088 20,000-0.089 8,000-0.088
20,000-0.089 100,000-0.083 60,000-0.082 344,000-0.081
296,000-0.08 20,000-0.084 68,000-0.085 300,000-0.083
144,000-0.084 36,000-0.085 32,000-0.084 ]/-//[
Y20,000-0.081 184,000-0.084 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.285 54,000-0.29 90,000-0.275 ]/-//[
3,000-0.255 Y3,000-0.255 33,000-0.265 300,000-0.26 ]< >
8659 YIK WO INTL < >[ 20,000-0.68 ]/-//[ 100,000-0.69 205,000-0.70
95,000-0.71 5,000-0.70 55,000-0.71 15,000-0.68
Y35,000-0.68 30,000-0.71 235,000-0.70 Y20,000-0.68
40,000-0.68 Y100,000-0.68 40,000-0.68 55,000-0.69
5,000-0.70 50,000-0.68 15,000-0.69 50,000-0.68
5,000-0.69 85,000-0.68 Y40,000-0.68 10,000-0.68
5,000-0.69 55,000-0.68 5,000-0.69 15,000-0.68
Y20,000-0.68 5,000-0.69 5,000-0.68 Y60,000-0.69
20,000-0.69 60,000-0.70 ]< 30,000-0.67 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 800,000-1.03 560,000-1.03 ]/-//[ 520,000-1.02
500,000-1.01 900,000-1.02 670,000-1.01 500,000-1.01 ]< >
8405 HANG CHI HLDG < P32,000,000-0.65 >[ ]/-//[ ]< >
8601 BOLTEK < >[ 2,000,000-0.28 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/01/2024:
Market Total : HK$ 70,140,570
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 10,376,000 1,248,516 88,676,000 10,617,616
Total Shares (SH): 10,376,000 88,676,000
Total Value ($) :
HKD Stocks - HKD 1,248,516 HKD 10,617,616
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,376,000
Short Selling Turnover Total Value ($) : HKD 1,248,516
Total market turnover : HKD 106,897,140
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 106,897,140
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,376,000
Short Selling Turnover Total Value ($) : HKD 1,248,516
Total market turnover : HKD 106,897,140
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,308,000 576,088
Total Shares (SH): 4,308,000
Total Value ($) :
HKD Stocks - HKD 576,088
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,308,000
Short Selling Turnover Total Value ($) : HKD 576,088
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-