3/240104
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JAN 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 20.47 20.89 -0.42 -2.011
Advanced : 84
Declined : 73
Unchanged : 171
Today's Turnover:
(HK$): 78,212,743
(Shares): 412,076,205
(Deals): 6,437
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 16,186,700 145,876,000 0.118 0.108
8007 GLOBALSTRAT HKD 15,434,807 15,273,100 1.03 1.00
8299 GRAND T G GOLD HKD 6,701,175 41,192,968 0.184 0.153
8446 BRIGHTSTAR TECH HKD 4,375,820 4,208,000 1.10 0.98
8476 OCEAN ONE HLDG HKD 2,810,620 2,574,000 1.14 1.03
8262 SUPER STRONG HKD 1,775,870 35,660,000 0.053 0.047
8536 TL NATURAL GAS HKD 1,774,800 2,190,000 0.82 0.79
8219 HANVEY GROUP HKD 1,681,850 4,550,000 0.39 0.32
8300 ROYALGPHLG HKD 1,642,800 5,500,000 0.31 0.29
8227 HAITIAN ANTENNA HKD 1,620,225 2,941,000 0.66 0.405
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 145,876,000 16,186,700 0.118 0.108
8299 GRAND T G GOLD HKD 41,192,968 6,701,175 0.184 0.153
8262 SUPER STRONG HKD 35,660,000 1,775,870 0.053 0.047
8622 HUAKANG BIOMED HKD 15,696,000 1,534,016 0.11 0.095
8007 GLOBALSTRAT HKD 15,273,100 15,434,807 1.03 1.00
8021 WLS HOLDINGS HKD 12,690,000 392,720 0.033 0.029
8365 HATCHER GROUP HKD 7,455,000 478,710 0.076 0.059
8079 WISDOMCOME GP HKD 6,370,000 319,730 0.058 0.046
8601 BOLTEK HKD 6,000,000 1,620,000 0.27 0.27
8513 IAG HOLDINGS HKD 5,856,000 665,324 0.132 0.091
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.09 0.088 0.088 766,800
0.088 0.087 0.085 66,553
8003 GREAT WORLD HKD 0.55 0.54 - -
0.54 0.45 - -
8005 YUXING INFOTECH HKD 0.125 0.124 - -
0.124 0.113 - -
8006 SINO SPLENDID HKD 0.17 - - -
0.17 - - -
* 8007 GLOBALSTRAT HKD 1.01 1.03 1.03 15,273,100
1.03 1.01 1.00 15,434,807
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.033 0.03 40,000
0.028 0.028 0.026 1,120
8017 TRADEGO HKD 0.32 0.335 0.33 556,000
0.33 0.325 0.32 182,620
8018 FINSOFT FIN HKD 0.138 0.136 0.137 20,000
0.136 0.119 0.137 2,560
8019 HAO WEN HLDGS HKD 0.223 - - -
0.223 - - -
8020 UNITAS HOLD HKD 0.039 0.039 - -
0.039 0.035 - -
8021 WLS HOLDINGS HKD 0.032 0.03 0.033 12,690,000
0.029 0.029 0.029 392,720
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.36 - -
8026 CB GLOBAL HKD 0.47 0.49 0.51 11,000
0.485 0.465 0.465 5,260
8027 KPM HOLDING HKD 0.27 - - -
0.27 0.25 - -
8029 IMPERIUM FIN GP HKD 0.067 0.067 - -
0.067 0.051 - -
8030 FLYING FIN HKD 0.46 0.60 - -
0.46 0.435 - -
8031 ETS GROUP HKD 0.35 0.495 - -
0.35 0.31 - -
8033 VODATEL NETWORK HKD 0.133 0.142 - -
0.133 0.121 - -
8035 JANCO HOLDINGS HKD 0.145 0.14 - -
0.14 0.121 - -
8036 EBROKER GROUP HKD 0.083 0.084 0.083 110,000
0.083 0.082 0.083 9,120
8037 CH BIOTECH SER HKD 0.64 0.77 0.64 17,400
0.64 0.63 0.64 11,040
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.64 0.65 0.65 400,000
0.65 0.64 0.63 255,650
8041 LUXEY INT'L HKD 0.275 0.275 0.28 180,000
0.275 0.265 0.27 49,300
8042 KOS INTL HKD 0.046 0.049 0.048 10,000
0.048 0.042 0.048 480
8043 ATLINKS HKD 0.218 0.188 0.186 255,000
0.175 0.175 0.175 46,430
8045 NANDASOFT HKD 0.208 0.199 0.28 48,000
0.199 - 0.211 11,448
8047 CHINA OCEAN GP HKD 0.082 0.08 0.084 1,936,000
0.08 0.074 0.074 147,544
8048 YU TAK INT'L HKD 0.042 0.052 0.04 452,000
0.038 0.038 0.038 17,480
8049 JILIN CHANGLONG HKD 1.67 1.74 1.70 80,000
1.69 1.69 1.67 135,320
8050 QUANTUM THINK HKD 0.158 0.157 - -
0.157 - - -
8051 CIRCUTECH HKD 3.30 - 3.30 24,600
3.30 3.20 3.00 78,600
8052 LUK HING ENT HKD 0.083 0.09 - -
0.083 0.081 - -
8053 PIZU GROUP HKD 0.395 0.395 - -
0.395 0.355 - -
8056 LIFE CONCEPTS HKD 0.018 0.019 0.02 1,935,000
0.017 0.017 0.017 33,755
8057 MADISON HLDG HKD 0.155 0.165 - -
0.155 - - -
8059 GLORY FLAME HKD 0.02 0.02 0.02 15,000
0.02 0.017 0.017 270
8060 GLOBAL LINK HKD 0.054 0.072 - -
0.054 0.054 - -
8062 EFT SOLUTIONS HKD 0.243 0.275 0.28 85,000
0.275 0.25 0.265 22,775
8063 GLOBAL M HLDG HKD 0.052 0.053 - -
0.052 0.041 - -
8065 KML TECH HKD 0.127 0.139 - -
0.127 0.108 - -
8066 PHOENITRON HOLD HKD 0.046 0.046 - -
0.046 0.039 - -
8067 OUC HOLDINGS HKD 0.365 0.41 - -
0.365 0.29 - -
8069 FLYDOO TECH HKD 0.072 0.074 0.072 150,000
0.072 0.072 0.072 10,800
8070 KEEN OCEAN HKD 0.26 0.26 - -
0.26 0.23 - -
8071 CH NETCOMTECH HKD 0.025 0.025 - -
0.025 0.022 - -
8072 ROMA META GROUP HKD 0.036 0.04 0.04 2,240,000
0.04 0.037 0.035 79,540
8073 SINGYES NM HKD 0.076 0.095 - -
0.076 0.07 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.05 0.055 0.058 6,370,000
0.055 0.054 0.046 319,730
8080 NAS HOLDINGS HKD 0.23 0.255 - -
0.235 0.235 - -
8081 HANG TAI YUE GP HKD 0.091 0.092 - -
0.091 0.086 - -
8082 SUNNY SIDE UP HKD 0.034 0.036 0.034 400,000
0.034 0.034 0.034 13,600
* 8083 CHINA YOUZAN HKD 0.117 0.11 0.118 145,876,000
0.11 0.109 0.108 16,186,700
8087 CHINA 33MEDIA HKD 0.125 - - -
0.125 - - -
8091 OOH HOLDINGS HKD 0.04 0.04 - -
0.04 0.033 - -
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 1,868,000
0.022 0.022 0.021 44,264
8093 MILLION STARS HKD 0.103 0.113 - -
0.103 0.101 - -
8095 BEIDA JADE BIRD HKD 0.355 0.35 0.36 1,031,000
0.35 0.34 0.34 358,515
8096 TASTY CONCEPTS HKD 0.29 0.28 0.29 335,000
0.28 0.25 0.25 87,150
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.029 - -
8100 GET HOLDINGS HKD 0.17 0.17 - -
0.17 - - -
8103 HMVOD HKD 1.09 1.23 1.12 46,500
1.12 1.09 1.08 51,300
8106 SHENGHUA LANDE HKD 0.08 0.10 0.079 260,000
0.079 0.063 0.053 16,960
8107 VISION INT HLDG HKD 5.80 5.89 5.90 20,000
5.89 5.75 5.90 118,000
8111 CT IND GROUP HKD 0.065 0.078 - -
0.07 0.063 - -
8112 CORNERSTONE FIN HKD 0.315 0.33 - -
0.315 0.25 - -
8113 HI-LEVEL TECH HKD 0.079 0.08 - 288
0.079 0.068 - 17
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 - - -
8117 CHI P ENERGY HKD 0.037 0.051 0.054 150,900
0.051 0.042 0.033 6,455
8118 BORTEX GLOBAL HKD 0.229 0.229 0.246 1,384,000
0.229 0.192 0.19 299,776
8120 CH DEMETER FIN HKD 0.139 0.14 0.142 21,406
0.14 0.133 0.132 2,917
8121 GUOEN HOLDINGS HKD 0.087 0.10 0.11 2,220,000
0.10 0.096 0.089 227,340
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.285 0.295 0.295 318,400
0.29 0.275 0.275 89,424
8126 G. A. HOLDINGS HKD 0.142 0.142 - -
0.142 0.126 - -
8128 CHYY GP HKD 0.064 0.071 - -
0.064 0.061 - -
8130 DADI INTL GROUP HKD 0.019 0.019 0.021 5,720,000
0.019 0.018 0.017 105,700
8131 ABC MULTIACTIVE HKD 0.128 0.124 0.125 310,000
0.124 0.12 0.118 36,870
8132 CENTURY EN INTL HKD 0.102 0.107 - -
0.102 0.101 - -
* 8133 JISHENG GP HLDG HKD 0.73 0.75 0.75 926,000
0.71 0.69 0.68 642,980
8136 IMS GROUP HKD 0.038 0.04 0.04 550,000
0.04 0.038 0.04 21,820
* 8137 HONBRIDGE HKD 0.37 0.34 0.36 3,244,000
0.335 0.335 0.335 1,130,890
8139 CHANGAN RH HKD 1.31 1.45 1.31 1,000
1.31 1.31 1.31 1,310
8140 BOSATECH HKD 0.091 0.095 0.095 50,000
0.091 0.089 0.09 4,620
8143 GF HEALTHCARE HKD 0.25 0.30 0.315 265,600
0.30 - 0.29 77,818
8146 GRACEWINE HKD 0.156 - - -
0.156 0.137 - -
8147 MILLENNIUM PG HKD 0.189 0.193 0.192 816,000
0.187 0.187 0.187 155,744
8148 WUXI LIFE HKD 0.035 0.037 0.039 1,600,000
0.03 0.031 0.03 53,940
8149 ALTUS HLDGS HKD 0.123 0.13 - -
0.123 0.12 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.07 0.072 - -
0.07 - - -
8153 JIADING INTL GP HKD 0.039 0.04 0.04 623,750
0.039 0.039 0.039 24,523
8156 SINOPHARM TECH HKD 0.135 0.135 - -
0.135 0.126 - -
8158 CRMI HKD 0.55 0.55 - 525
0.55 0.37 - 262
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.058 0.066 0.057 156,000
0.057 0.057 0.057 8,904
8161 MEDINET GROUP HKD 0.445 - - -
0.445 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
* 8163 NOIZ GROUP HKD 0.224 0.212 0.222 3,360,000
0.212 0.21 0.212 735,080
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.026 0.026 - -
0.026 0.022 - -
8168 AMASSE CAPITAL HKD 0.099 0.103 0.103 3,600,000
0.096 0.096 0.09 351,950
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.05 0.056 0.059 1,800,000
0.055 0.055 0.055 100,080
8173 HEPHAESTUS HLDG HKD 0.53 0.68 0.61 20,000
0.61 0.27 0.61 12,200
8176 SUPERROBOTICS HKD 0.25 0.28 - -
0.25 - - -
8178 CHINA INFO TECH HKD 1.69 1.77 1.77 36,000
1.77 1.74 1.67 61,040
8179 PALINDA GROUP HKD 0.059 0.059 0.057 45,600
0.057 0.053 0.053 2,378
8181 SHISHI SERVICES HKD 0.074 0.064 0.064 48,000
0.064 0.063 0.063 3,048
8186 ALMANA HKD 3.77 3.58 3.87 30,031
3.58 3.36 3.45 107,066
8187 JIMU GROUP HKD 0.27 0.285 0.28 1,250,250
0.28 - 0.28 350,066
8188 GME GROUP HKD 0.081 0.092 - -
0.085 0.085 - -
8189 TEDA BIOMEDICAL HKD 0.098 0.099 - -
0.098 0.078 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.145 - - -
0.145 - - -
8195 LEGENDARY EDU HKD 1.48 1.47 1.47 370,000
1.47 1.45 1.45 539,560
8196 CHINA TIANYF HKD 0.234 0.275 - -
0.234 0.23 - -
8198 CRYPTO FLOW HKD 0.20 0.22 - -
0.20 0.199 - -
8200 SAU SAN TONG HKD 0.63 0.65 0.65 8,000
0.65 0.63 0.64 5,160
8201 PPS INT'L HKD 0.074 0.07 - 2,000
0.07 0.065 - 112
8203 KAISUN HOLDINGS HKD 0.227 0.235 0.235 41,000
0.235 0.201 0.20 8,676
8205 JIAODA WITHUB HKD 0.15 0.15 - -
0.15 - - -
8206 S ROBOT EDU HKD 0.022 0.022 0.022 56,000
0.022 0.02 0.022 1,232
8208 WMCH GLOBAL HKD 0.039 0.048 - -
0.039 0.036 - -
8210 DLC ASIA HKD 0.047 0.05 - -
0.047 0.043 - -
8211 ZHEJIANG YONGAN HKD 0.066 0.097 0.095 5,700,000
0.095 0.045 0.078 450,760
8213 STARGLORY HLDGS HKD 0.44 0.45 0.45 30,000
0.45 0.425 0.45 13,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.12 0.11 0.109 10,000
0.109 0.096 0.109 1,090
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
* 8219 HANVEY GROUP HKD 0.345 0.385 0.39 4,550,000
0.38 0.37 0.32 1,681,850
8220 BINGO GROUP HKD 0.89 0.98 0.94 161,500
0.89 0.89 0.89 147,190
8221 PF GROUP HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.045 - -
0.045 0.041 - -
8223 ZYY HKD 1.72 1.75 1.75 20,000
1.75 1.66 1.75 35,000
8225 C HEALTH GP HKD 0.145 0.156 0.156 500,000
0.156 0.135 0.156 78,000
8226 KOALA FIN GP HKD 0.139 0.149 0.137 35,000
0.137 0.136 0.131 4,695
* 8227 HAITIAN ANTENNA HKD 0.405 0.63 0.66 2,941,000
0.63 0.61 0.405 1,620,225
8229 FUTURE DATA HKD 0.65 0.65 - -
0.65 0.51 - -
8232 CLASSIFIED GP HKD 0.51 0.59 - -
0.51 0.445 - -
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.044 0.045 0.045 2,848,000
0.044 0.043 0.042 122,408
8239 CAPITAL FIN HKD 0.415 - - -
0.415 - - -
8241 YING KEE TEA HKD 0.19 0.20 0.208 10,000
0.20 0.178 0.208 2,040
8245 SHANYU GROUP HKD 0.083 0.075 0.078 1,620,000
0.075 0.071 0.074 125,090
8246 ZHONGHUA GAS HKD 0.148 0.16 0.148 2,000,000
0.148 0.111 0.148 296,000
8247 BIOSINO BIO-TEC HKD 0.80 1.00 0.95 12,000
0.88 0.88 0.88 11,260
8249 RUIYUAN IC TECH HKD 0.075 0.075 - -
0.075 - - -
8250 SILK RD ENERGY HKD 0.181 0.188 - 5,000
0.181 0.173 - 775
8257 GENES TECH HKD 0.062 0.068 - -
0.062 0.057 - -
* 8262 SUPER STRONG HKD 0.049 0.049 0.053 35,660,000
0.049 0.048 0.047 1,775,870
8267 LINEKONG HKD 0.215 - - -
0.22 0.22 - -
8268 SMART CITY DEV HKD 0.435 0.48 - -
0.435 0.375 - -
8269 WEALTH GLORY HKD 0.11 0.128 0.15 60,000
0.128 0.084 0.10 7,500
8270 CHINA CBM HKD 0.74 0.90 - -
0.74 0.69 - -
8271 GDC HKD 0.084 0.083 0.073 8,000
0.073 0.072 0.073 578
* 8275 CHINA NEW CONS HKD 0.24 0.30 0.31 3,869,375
0.295 0.285 0.242 1,103,541
8277 STEEDORIENTAL HKD 0.059 0.068 - -
0.059 0.055 - -
8279 AGTECH HOLDINGS HKD 0.211 0.22 - -
0.218 0.218 - -
8280 CDV HOLDINGS HKD 0.034 0.036 0.034 116,000
0.034 0.034 0.028 3,920
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE-NEW HKD 1.35 1.40 - 4,800
1.35 1.05 - 5,040
8283 ZHONGSHI MINAN HKD 0.117 0.127 0.132 350,000
0.118 0.118 0.118 43,325
8285 SLING GROUP HKD 0.041 0.045 - -
0.041 0.036 - -
8286 CCOE HKD 0.067 0.07 0.064 5,000
0.064 0.066 0.064 320
8290 AHSAY BACKUP HKD 0.02 0.02 0.02 330,000
0.02 0.019 0.018 6,180
8291 WAN CHENG METAL HKD 0.189 0.189 - -
0.189 - - -
8292 WORLDGATEGLOBAL HKD 0.073 0.076 0.07 480,000
0.068 0.068 0.068 33,640
8293 SINGASIA HLDG HKD 0.14 0.155 - -
0.125 0.13 - -
8295 KINGWISOFT TECH HKD 0.029 0.029 0.026 20,000
0.028 0.028 0.026 520
8296 SINO-LIFE GROUP HKD 0.085 0.097 - -
0.085 0.076 - -
8297 OCEAN STAR TECH HKD 0.203 0.202 0.203 205,000
0.202 0.196 0.202 41,412
* 8299 GRAND T G GOLD HKD 0.179 0.153 0.184 41,192,968
0.153 0.152 0.153 6,701,175
* 8300 ROYALGPHLG HKD 0.30 0.30 0.31 5,500,000
0.29 0.29 0.29 1,642,800
8305 ALLUREFEM HLDG HKD 0.076 0.075 0.075 560,000
0.075 0.071 0.075 42,000
8307 MEDICSKIN HKD 0.18 - - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.065 0.07 0.065 240,000
0.065 0.062 0.065 15,510
8310 DAFENG PORT HKD 0.40 0.415 0.405 560,000
0.405 0.405 0.40 226,300
8311 PERFECT OPT HKD 0.051 0.054 - -
0.051 0.046 - -
8313 ZACD HKD 0.027 0.031 - -
0.027 0.025 - -
8315 GREATWALLE INC HKD 0.08 0.091 0.074 30,000
0.073 0.07 0.073 2,210
8316 CHINA HONGBAO HKD 0.28 0.28 0.28 256,000
0.28 0.265 0.26 69,330
8317 FINET GROUP HKD 0.127 0.125 0.125 14,000
0.125 0.115 0.118 1,680
8319 EXPERT SYS HKD 0.10 0.106 0.101 50,000
0.101 0.10 0.10 5,030
8320 AEC GROUP HKD 0.07 0.09 - -
0.07 0.06 - -
8321 TAI KAM HLDGS HKD 0.42 0.465 - -
0.42 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.099 0.112 0.114 275,000
0.112 0.10 0.09 24,972
8328 XY ELEC STORAGE HKD 1.90 1.88 1.99 120,000
1.88 1.82 1.88 226,480
8329 NEP INTERLONG HKD 0.16 0.165 0.164 470,000
0.164 0.152 0.147 72,390
8331 P.B. GROUP HKD 0.15 0.15 - -
0.15 0.122 - -
8333 ASTRUM FIN HKD 0.68 0.70 - -
0.68 - - -
8337 DIRECTEL HKD 0.131 - - -
0.131 - - -
8340 ZIJING INTL FIN HKD 0.229 - - -
0.229 0.213 - -
8341 AESO HOLDING HKD 0.24 0.23 - -
0.23 0.21 - -
8347 F8 ENT HKD 0.091 0.091 - -
0.091 0.082 - -
8348 BINHAI TEDA HKD 0.325 0.37 - -
0.325 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.30 0.30 0.30 208,000
0.30 0.29 0.29 61,120
8353 ANACLE HKD 0.26 - - -
0.26 0.26 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.092 0.10 - -
0.092 0.09 - -
8360 AL GROUP HKD 0.85 0.85 0.85 258,000
0.84 0.81 0.80 212,280
8362 WINNING TOWER HKD 0.028 0.029 0.03 140,000
0.029 0.028 0.025 3,880
8363 SDM EDUCATION HKD 0.066 0.085 - -
0.066 0.06 - -
8365 HATCHER GROUP HKD 0.076 0.066 0.076 7,455,000
0.063 0.063 0.059 478,710
8366 ZJ UNITED INV HKD 0.023 0.024 - -
0.023 0.02 - -
8367 SIMPLICITY HLDG HKD 0.074 0.081 0.075 1,770,000
0.075 0.074 0.073 130,290
8368 CREATIVE CHINA HKD 0.63 0.67 - -
0.63 0.56 - -
8370 ZHI SHENG GP HKD 0.047 0.056 - -
0.047 0.032 - -
8371 TASTEGOURMET GP HKD 1.50 1.55 1.55 92,000
1.55 1.51 1.55 142,320
8372 GBG HOLDINGS HKD 0.10 0.105 - -
0.10 0.093 - -
8373 INDIGO STAR HKD 0.068 0.072 - -
0.069 0.066 - -
8375 VERTICAL INT'L HKD 0.22 0.24 0.26 1,328,000
0.23 0.229 0.22 304,390
8377 HARBOUR EQUINE HKD 0.176 - - 1,460,000
0.176 - - 256,960
8379 PRIME INTEL HKD 0.142 0.159 0.171 60,000
0.159 0.148 0.16 9,260
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.243 0.243 - -
0.243 - - -
8391 CORNERSTONE TEC HKD 0.67 0.68 0.68 176,000
0.68 0.67 0.67 119,520
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8395 QI-HOUSE HKD 0.86 0.86 - -
0.86 - - -
8400 ASIA PIONEER HKD 0.044 0.054 - -
0.044 0.043 - -
8401 STREAM IDEAS HKD 0.163 0.163 - -
0.163 - - -
* 8402 PLATEAU TL HKD 0.39 0.35 0.445 2,310,000
0.33 0.33 0.28 779,175
8403 DOWWAY HKD 0.52 0.60 - -
0.52 0.50 - -
8405 HANG CHI HLDG HKD 0.73 0.78 0.75 44,000
0.73 0.62 0.73 32,520
8406 CHINA ORAL IND HKD 0.11 0.11 0.11 20,000
0.11 0.107 0.11 2,200
8411 K W NELSON GP HKD 0.10 0.12 - -
0.10 0.082 - -
8412 NEW AMANTE HKD 0.96 0.99 1.02 130,000
0.98 0.95 0.98 131,400
8413 ASIA GROCERY HKD 0.101 0.108 0.109 830,000
0.108 0.103 0.103 85,820
8416 HM INTL HLDGS HKD 0.082 0.086 0.078 10,000
0.078 0.078 0.076 770
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.017 - -
8418 OPTIMA AUTO HKD 0.51 0.56 0.58 212,000
0.56 0.455 0.49 109,560
8419 AV PROMOTIONS HKD 0.122 0.139 0.137 430,000
0.137 0.112 0.137 58,910
8420 NEXION TECH HKD 0.026 0.032 - -
0.026 0.025 - -
8422 WT GROUP HKD 0.096 0.10 0.112 30,000
0.10 0.088 0.112 3,360
8423 CHI HO DEV HKD 0.072 0.078 0.075 100,000
0.075 0.075 0.075 7,500
8425 HING MING HLDGS HKD 0.174 0.171 0.172 300,000
0.171 0.155 0.172 51,600
8426 MODERN LIVING HKD 0.18 0.184 0.185 500,000
0.182 0.182 0.177 90,250
8427 SK TARGET HKD 0.095 0.103 0.087 48,000
0.084 0.084 0.083 4,098
8428 CBK HOLDINGS HKD 1.14 1.11 1.13 300,000
1.11 1.00 1.03 327,600
8429 SV VISION HKD 0.035 0.042 - -
0.035 0.031 - -
8430 C&N HOLDINGS HKD 0.244 0.244 - -
0.244 - - -
8431 HAO BAI INTL HKD 0.178 0.18 0.185 10,000
0.18 0.157 0.185 1,850
8432 BAR PACIFIC HKD 0.049 0.05 0.049 140,000
0.049 0.044 0.048 6,820
8436 TAKBO GROUP HKD 0.25 0.25 0.25 170,000
0.25 - 0.25 42,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 0.78 - -
0.75 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.39 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 1.02 1.05 1.10 4,208,000
1.05 1.04 0.98 4,375,820
8447 MS CONCEPT HKD 0.045 0.046 0.046 190,000
0.046 0.043 0.046 8,740
8450 EDICO HOLDINGS HKD 0.046 0.051 0.045 30,000
0.046 0.046 0.045 1,350
8451 SUNLIGHT HLDGS HKD 0.136 0.129 0.135 500,000
0.126 0.118 0.116 63,840
8452 FY FINANCIAL HKD 0.405 0.49 0.435 26,000
0.405 0.355 0.335 9,250
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.023 - -
8456 MANSION INTL HKD 0.185 0.225 - -
0.185 0.18 - -
8460 BASETROPHY GP HKD 0.235 0.238 - -
0.235 - - -
8462 OMNIBRIDGE HLDG HKD 0.059 0.065 - -
0.059 0.055 - -
8471 REACH NEW HLDGS HKD 0.109 0.147 0.12 230,000
0.125 0.125 0.12 27,600
8472 LAPCO HOLDINGS HKD 1.13 1.20 1.20 447,000
1.19 1.15 1.13 534,380
8473 MI MING MART HKD 0.13 0.133 - -
0.131 0.128 - -
8475 K GROUP HLDGS HKD TRADING SUSPENDED
* 8476 OCEAN ONE HLDG HKD 1.08 1.05 1.14 2,574,000
1.03 1.03 1.03 2,810,620
8480 FURNIWEB HKD 0.285 0.335 - -
0.285 0.285 - -
8481 SHENGLONG INTL HKD 0.32 0.345 0.345 295,000
0.345 0.26 0.32 97,500
* 8482 WAN LEADER HKD 0.181 0.188 0.187 4,000,000
0.183 0.179 0.173 709,650
8483 MAX SIGHT GROUP HKD 0.085 0.099 - -
0.085 0.072 - -
8487 ISP GLOBAL HKD 0.224 0.225 0.227 132,000
0.225 0.22 0.219 29,074
8489 GP LOGISTICS HKD 0.175 0.199 - -
0.175 0.171 - -
8490 NICHE-TECH SEMI HKD 0.139 0.139 - -
0.139 0.123 - -
8491 COOL LINK HKD 0.435 0.435 0.44 10,000
0.43 0.425 0.43 4,350
8493 DRAGON KING GP HKD 0.44 0.455 0.485 924,000
0.455 0.44 0.425 419,520
8495 1957 & CO. HKD 0.21 0.22 0.20 4,000
0.20 0.20 0.20 800
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.72 0.80 0.80 220,000
0.80 0.78 0.72 174,960
8501 SANBASE CORP HKD 0.425 0.50 - -
0.425 0.365 - -
8502 OCEAN LINE PORT HKD 0.40 0.39 0.40 592,000
0.39 0.37 0.365 224,800
8507 I.CENTURY HLDG HKD 0.10 0.118 0.10 116,000
0.10 0.098 0.10 11,600
8509 WINE'S LINK HKD 0.57 0.52 0.53 332,000
0.52 0.51 0.51 172,640
8510 TOPSTANDARDCORP HKD 0.02 0.02 - -
0.02 0.017 - -
8511 MIN FU INTL HKD 0.05 0.054 0.054 60,000
0.054 0.05 0.054 3,240
8512 HYFUSIN GROUP HKD 0.19 0.221 0.20 170,000
0.20 0.186 0.195 33,500
* 8513 IAG HOLDINGS HKD 0.085 0.105 0.132 5,856,000
0.102 0.098 0.091 665,324
8516 GRAND TALENTS HKD 0.118 0.143 0.149 10,000
0.143 0.116 0.148 1,485
8519 JIA GROUP HKD 0.143 0.142 0.143 1,260,000
0.141 0.141 0.139 176,930
8521 ST INTL HLDGS HKD 0.31 0.31 0.31 5,000
0.31 0.305 0.31 1,550
* 8523 SHEUNG MOON HKD 0.42 0.41 0.415 3,520,000
0.41 0.375 0.41 1,460,600
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.39 - -
8526 WING FUNG GROUP HKD 0.15 - - -
0.15 0.138 - -
8527 JLOGO HLDGS HKD 0.36 0.36 0.365 30,000
0.355 0.345 0.355 10,825
8532 POLYFAIR HLDGS HKD 0.046 0.046 0.046 8,000
0.046 0.045 0.046 368
8535 VISTAR HOLDINGS HKD 0.044 0.047 - -
0.044 0.043 - -
* 8536 TL NATURAL GAS HKD 0.79 0.81 0.82 2,190,000
0.80 0.79 0.79 1,774,800
8537 CHONG FAI JEWEL HKD 0.031 0.033 0.033 10,000
0.033 0.03 0.033 330
8540 VICTORY SEC HKD 3.18 3.18 3.18 72,000
3.11 3.10 3.10 226,860
8545 AMUSE GROUP HKD 0.028 0.03 0.029 2,120,000
0.029 0.027 0.027 61,296
8547 PACIFIC LEGEND HKD 0.198 0.201 0.203 200,000
0.201 0.198 0.202 40,540
8560 WISDOMCOME RTS HKD 0.01 0.01 0.01 1,452,412
0.01 - 0.01 5,053
8561 GAMEONE-OLD HKD 1.35 - - -
1.35 1.16 - -
8562 UNI PRINTSHOP HKD 0.13 0.139 0.131 208,000
0.135 0.135 0.123 26,952
8563 TIMELESS HKD 0.21 0.209 0.20 50,000
0.208 0.18 0.20 10,000
8565 GAMEONE RTS HKD N/A - - 5,000
N/A 0.05 - 214
* 8601 BOLTEK HKD 0.275 0.28 0.27 6,000,000
0.27 0.27 0.27 1,620,000
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.092 0.095 0.094 650,000
0.094 0.09 0.093 60,950
8607 NARNIA GROUP HKD 0.053 0.06 0.052 400,000
0.052 0.051 0.052 20,800
8609 EGGRICULTURE HKD 0.33 0.33 - -
0.33 0.255 - -
8611 MINDTELL TECH HKD 0.084 0.097 - -
0.084 0.072 - -
8612 WORLD SUPER HKD 0.027 0.027 0.027 740,000
0.026 0.026 0.026 19,700
8613 ORIENTAL PAY HKD 0.088 0.119 0.098 10,000
0.098 0.082 0.098 980
8616 SUNRAY ENG GP HKD 0.042 0.047 0.046 460,000
0.046 0.042 0.041 20,730
8619 WAC HOLDINGS HKD 0.27 0.255 0.285 2,118,000
0.255 0.25 0.25 561,390
8620 AE LOGISTICS HKD 0.118 0.123 0.123 30,000
0.12 0.12 0.107 3,500
8621 METROPOLIS CAP HKD 0.033 0.038 0.033 320,000
0.034 0.034 0.032 10,288
* 8622 HUAKANG BIOMED HKD 0.108 0.099 0.11 15,696,000
0.099 0.098 0.095 1,534,016
8623 CHINA SAFTOWER HKD 0.037 0.036 - -
0.036 0.032 - -
8627 ORANGE TOUR HKD 0.093 0.093 0.096 408,000
0.093 0.087 0.092 38,184
8631 SUN KONG HLDGS HKD 0.052 0.05 0.052 100,000
0.05 0.046 0.05 5,120
8635 NOVACON TECH HKD 0.084 0.089 0.085 40,000
0.084 0.081 0.084 3,380
8645 MICHONG META HKD 0.305 0.305 0.305 36,000
0.305 0.275 0.305 10,980
8646 CHINA HONGGUANG HKD 0.26 0.26 0.26 42,000
0.26 0.246 0.26 10,920
8657 TRUE PARTNER HKD 0.40 0.48 0.41 264,000
0.41 0.40 0.40 105,700
8659 YIK WO INTL HKD 0.67 0.68 0.68 830,000
0.68 0.66 0.66 553,100
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 24,000-0.085 6,000-0.088 258,000-0.085
450,000-0.088 ]/-//[ D4,400-0.078 D4,000-0.084
6,000-0.088 D2,400-0.08 12,000-0.088 ]< >
8007 GLOBALSTRAT < 60,000-1.00 U50,000-1.00 630,000-1.00 U30,000-1.00
10,000-1.00 >[ 60,000-1.01 2,120,000-1.00 10,000-1.01
120,000-1.00 170,000-1.01 500,000-1.02 470,000-1.01
40,000-1.02 ]/-//[ 90,000-1.02 100,000-1.01 D3,100-0.97
170,000-1.02 3,750,000-1.01 200,000-1.02 4,270,000-1.01
10,000-1.02 950,000-1.01 ]< 1,460,000-1.03 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.03 20,000-0.026 ]< >
8017 TRADEGO < >[ 32,000-0.32 ]/-//[ 364,000-0.33 Y4,000-0.335
56,000-0.32 100,000-0.33 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.137 Y10,000-0.119 ]< >
8021 WLS HOLDINGS < >[ 2,020,000-0.031 2,090,000-0.032 1,760,000-0.031
1,760,000-0.032 20,000-0.033 630,000-0.031
1,500,000-0.03 ]/-//[ 10,000-0.031 2,740,000-0.03
160,000-0.029 ]< >
8026 CB GLOBAL < >[ 1,000-0.50 1,000-0.51 2,000-0.465 1,000-0.495
1,000-0.47 3,000-0.465 ]/-//[ 1,000-0.475 1,000-0.485 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.083 Y10,000-0.082 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.64 ]/-//[ D400-0.60 10,000-0.64
D2,000-0.60 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.64 10,000-0.63 20,000-0.64 5,000-0.63
15,000-0.64 ]/-//[ 10,000-0.64 20,000-0.63 270,000-0.64
10,000-0.63 20,000-0.64 ]< 10,000-0.65 >
8041 LUXEY INT'L < U20,000-0.275 >[ 20,000-0.28 Y40,000-0.275
20,000-0.275 ]/-//[ Y20,000-0.27 40,000-0.27
20,000-0.275 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.048 ]< >
8043 ATLINKS < >[ Y50,000-0.194 5,000-0.186 80,000-0.183 ]/-//[
5,000-0.178 10,000-0.182 Y5,000-0.177 25,000-0.177
15,000-0.176 60,000-0.175 ]< >
8045 NANDASOFT < >[ 12,000-0.228 12,000-0.235 12,000-0.28 ]/-//[
12,000-0.211 ]< >
8047 CHINA OCEAN GP < >[ 236,000-0.082 ]/-//[ 212,000-0.075 4,000-0.084
640,000-0.076 820,000-0.075 4,000-0.078 16,000-0.074 ]<
4,000-0.08 >
8048 YU TAK INT'L < >[ 152,000-0.04 ]/-//[ 300,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.67 4,000-1.70 ]/-//[ 20,000-1.70
24,000-1.69 12,000-1.70 8,000-1.69 ]< >
8051 CIRCUTECH < >[ ]/-//[ 8,600-3.00 16,000-3.30 ]< >
8056 LIFE CONCEPTS < 5,000-0.02 >[ ]/-//[ 845,000-0.018 1,055,000-0.017
Y30,000-0.017 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.017 5,000-0.02 ]< >
8062 EFT SOLUTIONS < >[ 65,000-0.265 5,000-0.275 10,000-0.28 ]/-//[ ]<
5,000-0.275 >
8069 FLYDOO TECH < >[ 150,000-0.072 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 120,000-0.036 1,180,000-0.035 20,000-0.036 ]/-//[
900,000-0.036 20,000-0.04 ]< >
8079 WISDOMCOME GP < 30,000-0.05 >[ 50,000-0.048 50,000-0.049 20,000-0.05
200,000-0.049 870,000-0.048 1,050,000-0.047
80,000-0.046 935,000-0.047 50,000-0.049 80,000-0.05
25,000-0.051 ]/-//[ 225,000-0.051 5,000-0.052
Y5,000-0.05 205,000-0.05 250,000-0.049 125,000-0.05
115,000-0.052 350,000-0.053 5,000-0.052 220,000-0.054
150,000-0.053 160,000-0.054 Y115,000-0.055
100,000-0.055 10,000-0.057 50,000-0.055 50,000-0.056
140,000-0.057 50,000-0.056 100,000-0.057 10,000-0.058
20,000-0.057 150,000-0.056 290,000-0.055 20,000-0.054 ]
< U10,000-0.055 >
8082 SUNNY SIDE UP < >[ 200,000-0.034 ]/-//[ 200,000-0.034 ]< >
8083 CHINA YOUZAN < 4,000-0.117 >[ 432,000-0.118 832,000-0.117
28,000-0.118 Y16,000-0.118 764,000-0.117 Y44,000-0.118
8,000-0.118 4,000-0.117 16,000-0.116 48,000-0.117
528,000-0.116 536,000-0.115 16,000-0.116 72,000-0.115
144,000-0.116 28,000-0.115 32,000-0.116 1,012,000-0.115
60,000-0.114 4,000-0.115 844,000-0.114 Y332,000-0.114
100,000-0.114 Y160,000-0.114 72,000-0.114 20,000-0.115
4,000-0.114 224,000-0.113 8,000-0.114 44,000-0.113
108,000-0.114 48,000-0.113 1,436,000-0.114
184,000-0.115 300,000-0.114 24,000-0.115 432,000-0.114
1,752,000-0.113 28,000-0.114 680,000-0.113 60,000-0.112
12,000-0.113 4,000-0.112 844,000-0.113 300,000-0.112
32,000-0.113 Y4,000-0.113 4,000-0.113 2,000,000-0.112
4,000-0.113 Y44,000-0.113 248,000-0.113 500,000-0.112
32,000-0.113 696,000-0.112 264,000-0.111 28,000-0.112
8,500,000-0.111 Y4,000-0.111 9,704,000-0.111
Y4,000-0.111 2,964,000-0.111 Y4,000-0.111 444,000-0.111
296,000-0.112 296,000-0.111 28,000-0.112 8,000-0.111
40,000-0.112 196,000-0.111 Y40,000-0.111
3,340,000-0.111 316,000-0.11 68,000-0.111 8,000-0.11
1,772,000-0.111 Y200,000-0.111 3,656,000-0.111
276,000-0.11 Y4,000-0.11 112,000-0.11 4,080,000-0.111
276,000-0.11 1,664,000-0.111 332,000-0.112
240,000-0.111 160,000-0.112 16,000-0.111 112,000-0.112
64,000-0.111 40,000-0.112 4,000-0.111 200,000-0.112
192,000-0.111 1,000,000-0.112 376,000-0.111
100,000-0.112 76,000-0.111 64,000-0.112 4,000-0.111
200,000-0.112 136,000-0.111 12,000-0.112 100,000-0.111
612,000-0.112 76,000-0.111 728,000-0.112 84,000-0.111
Y20,000-0.111 1,852,000-0.111 404,000-0.112
260,000-0.111 1,108,000-0.112 152,000-0.111
28,000-0.112 128,000-0.111 204,000-0.112 112,000-0.111
52,000-0.112 56,000-0.111 92,000-0.112 4,000-0.111
12,000-0.112 4,000-0.111 880,000-0.112 44,000-0.111
12,000-0.112 96,000-0.111 212,000-0.112 52,000-0.111
24,000-0.112 60,000-0.111 12,000-0.112 4,000-0.111
228,000-0.112 100,000-0.111 12,000-0.112 124,000-0.111
12,000-0.112 48,000-0.111 12,000-0.112 128,000-0.111
12,000-0.112 56,000-0.111 112,000-0.112 96,000-0.111
76,000-0.112 104,000-0.111 20,000-0.112 80,000-0.111
16,000-0.112 12,000-0.111 32,000-0.112 128,000-0.111
300,000-0.112 108,000-0.111 Y4,000-0.111 112,000-0.111
52,000-0.112 4,000-0.111 ]/-//[ 28,000-0.112
84,000-0.111 100,000-0.112 572,000-0.111 204,000-0.112
Y4,000-0.112 384,000-0.112 656,000-0.111 8,000-0.112
132,000-0.111 12,000-0.112 628,000-0.111 12,000-0.112
5,028,000-0.111 892,000-0.11 100,000-0.111 8,000-0.11
276,000-0.111 24,000-0.11 392,000-0.111 28,000-0.11
100,000-0.111 28,000-0.11 800,000-0.111 280,000-0.11
100,000-0.111 88,000-0.11 20,000-0.111 136,000-0.11
100,000-0.111 68,000-0.11 16,000-0.111 208,000-0.11
12,000-0.111 60,000-0.11 12,000-0.111 52,000-0.11
12,000-0.111 140,000-0.11 316,000-0.111 164,000-0.11
12,000-0.111 56,000-0.11 12,000-0.111 76,000-0.11
160,000-0.111 16,000-0.11 12,000-0.111 112,000-0.11
16,000-0.111 180,000-0.11 12,000-0.111 1,008,000-0.11
4,108,000-0.111 68,000-0.11 40,000-0.111 4,000-0.11
500,000-0.111 48,000-0.112 380,000-0.111 84,000-0.112
100,000-0.111 Y80,000-0.111 380,000-0.111 100,000-0.112
5,304,000-0.111 1,960,000-0.11 400,000-0.111
272,000-0.11 300,000-0.111 488,000-0.11 28,000-0.111
44,000-0.11 80,000-0.111 52,000-0.11 500,000-0.111
652,000-0.11 220,000-0.111 72,000-0.11 1,292,000-0.111
108,000-0.11 416,000-0.111 96,000-0.11 8,000-0.111
132,000-0.11 36,000-0.111 4,000-0.11 364,000-0.111
52,000-0.11 200,000-0.111 88,000-0.11 Y28,000-0.11
1,788,000-0.111 Y4,000-0.111 608,000-0.111 Y72,000-0.11
136,000-0.11 52,000-0.111 480,000-0.112 708,000-0.111
Y56,000-0.111 1,100,000-0.111 136,000-0.11
212,000-0.111 300,000-0.11 8,000-0.111 56,000-0.11
608,000-0.111 136,000-0.11 400,000-0.111 108,000-0.11
324,000-0.111 416,000-0.11 40,000-0.111 308,000-0.11
596,000-0.111 68,000-0.11 380,000-0.111 212,000-0.11
1,968,000-0.111 420,000-0.11 Y100,000-0.11 248,000-0.11
300,000-0.111 528,000-0.11 2,004,000-0.111
8,152,000-0.11 Y444,000-0.11 492,000-0.11
2,528,000-0.109 Y500,000-0.109 440,000-0.109
Y40,000-0.109 1,660,000-0.109 4,440,000-0.108
Y212,000-0.108 1,164,000-0.108 Y200,000-0.108
364,000-0.109 268,000-0.11 16,000-0.109 1,100,000-0.11
300,000-0.109 148,000-0.11 56,000-0.109 600,000-0.11
644,000-0.109 Y180,000-0.109 488,000-0.109 4,000-0.11
4,000-0.109 540,000-0.11 12,000-0.109 284,000-0.11
Y20,000-0.11 128,000-0.11 4,000-0.109 20,000-0.11
36,000-0.109 8,000-0.11 Y100,000-0.11 680,000-0.11
Y8,000-0.11 1,168,000-0.11 256,000-0.109 120,000-0.11
20,000-0.109 528,000-0.11 120,000-0.109 32,000-0.11
544,000-0.109 Y4,000-0.109 40,000-0.11 200,000-0.109
24,000-0.11 20,000-0.109 80,000-0.11 44,000-0.109
280,000-0.11 ]< 584,000-0.11 >
8092 ITE HOLDINGS < >[ ]/-//[ 572,000-0.023 500,000-0.022 28,000-0.021
80,000-0.022 128,000-0.025 560,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.355 1,000-0.34 31,000-0.35 35,000-0.355
10,000-0.36 20,000-0.355 10,000-0.35 98,000-0.36
91,000-0.355 ]/-//[ 18,000-0.355 141,000-0.35
60,000-0.345 165,000-0.34 231,000-0.345 114,000-0.34 ]<
2,000-0.35 >
8096 TASTY CONCEPTS < >[ 5,000-0.27 Y5,000-0.285 5,000-0.29 5,000-0.27
5,000-0.28 5,000-0.285 ]/-//[ 5,000-0.275 Y5,000-0.27
60,000-0.27 65,000-0.255 20,000-0.26 130,000-0.25
5,000-0.27 ]< 15,000-0.28 >
8103 HMVOD < >[ 9,000-1.08 6,000-1.09 ]/-//[ 24,000-1.11
7,500-1.12 ]< >
8106 SHENGHUA LANDE < >[ 120,000-0.053 20,000-0.056 120,000-0.079 ]
/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 20,000-5.90 ]< >
8113 HI-LEVEL TECH < >[ D288-0.06 ]/-//[ ]< >
8117 CHI P ENERGY < >[ D900-0.028 10,000-0.033 20,000-0.041 100,000-0.042
]/-//[ 20,000-0.054 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.246 40,000-0.238 8,000-0.212 24,000-0.23
32,000-0.223 56,000-0.215 128,000-0.216 40,000-0.214
32,000-0.216 8,000-0.21 32,000-0.213 96,000-0.214
64,000-0.215 48,000-0.216 8,000-0.217 8,000-0.218 ]/-//
[ 72,000-0.213 8,000-0.219 16,000-0.215 16,000-0.216
8,000-0.212 104,000-0.219 176,000-0.22 80,000-0.219
56,000-0.22 96,000-0.19 8,000-0.22 8,000-0.217
8,000-0.218 24,000-0.219 16,000-0.226 32,000-0.227
16,000-0.229 ]< 8,000-0.229 >
8120 CH DEMETER FIN < 10,000-0.132 >[ 10,000-0.142 ]/-//[ D1,406-0.126 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.089 ]/-//[ 90,000-0.091 10,000-0.093
10,000-0.10 30,000-0.103 100,000-0.106 Y10,000-0.091
20,000-0.09 Y10,000-0.089 30,000-0.104 Y80,000-0.095
30,000-0.095 Y10,000-0.095 10,000-0.09 10,000-0.099
10,000-0.104 Y10,000-0.104 130,000-0.105 Y10,000-0.096
Y10,000-0.097 Y30,000-0.108 150,000-0.108
Y320,000-0.108 60,000-0.11 Y10,000-0.11 10,000-0.109
Y300,000-0.109 Y20,000-0.101 Y20,000-0.103
Y20,000-0.102 Y20,000-0.101 Y20,000-0.10 Y20,000-0.099
Y10,000-0.096 20,000-0.099 20,000-0.098 20,000-0.097
30,000-0.096 40,000-0.101 50,000-0.10 100,000-0.098
20,000-0.097 60,000-0.096 40,000-0.095 70,000-0.096
10,000-0.095 80,000-0.096 10,000-0.095 ]< 10,000-0.10 >
8125 ROYAL CEN RES < >[ 200,000-0.28 24,000-0.295 8,000-0.28 D6,400-0.26 ]
/-//[ 16,000-0.28 8,000-0.29 8,000-0.275 Y24,000-0.275
8,000-0.29 8,000-0.275 ]< 8,000-0.29 >
8130 DADI INTL GROUP < >[ 540,000-0.019 800,000-0.02 20,000-0.021
220,000-0.02 40,000-0.019 20,000-0.02 ]/-//[
60,000-0.019 3,380,000-0.018 20,000-0.019 160,000-0.018
80,000-0.017 360,000-0.018 20,000-0.019 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 20,000-0.125 10,000-0.119 110,000-0.118
Y20,000-0.118 120,000-0.118 10,000-0.125 10,000-0.118
10,000-0.125 ]< >
8133 JISHENG GP HLDG < >[ 56,000-0.72 208,000-0.71 100,000-0.70 260,000-0.69
292,000-0.68 8,000-0.69 ]/-//[ 2,000-0.75 ]< >
8136 IMS GROUP < U90,000-0.04 190,000-0.04 >[ 180,000-0.04 ]/-//[
Y90,000-0.038 ]< >
8137 HONBRIDGE < >[ ]/-//[ 40,000-0.36 Y430,000-0.36 80,000-0.36
240,000-0.355 178,000-0.35 22,000-0.355 282,000-0.35
60,000-0.355 2,000-0.36 188,000-0.355 Y92,000-0.35
206,000-0.35 322,000-0.345 200,000-0.34 100,000-0.345
140,000-0.34 30,000-0.345 20,000-0.34 20,000-0.345
356,000-0.34 Y20,000-0.34 60,000-0.34 Y16,000-0.34
32,000-0.335 ]< 108,000-0.335 >
8139 CHANGAN RH < >[ 1,000-1.31 ]/-//[ ]< >
8140 BOSATECH < >[ 20,000-0.095 10,000-0.09 ]/-//[ 20,000-0.091 ]< >
8143 GF HEALTHCARE < >[ 220,000-0.29 30,000-0.315 ]/-//[ D5,600-0.28
10,000-0.30 ]< >
8147 MILLENNIUM PG < >[ 512,000-0.192 264,000-0.189 ]/-//[ 32,000-0.189
8,000-0.187 ]< >
8148 WUXI LIFE < >[ 20,000-0.039 40,000-0.035 20,000-0.036 ]/-//[
40,000-0.038 Y200,000-0.038 60,000-0.038 240,000-0.035
340,000-0.034 20,000-0.03 60,000-0.031 20,000-0.03
80,000-0.031 20,000-0.03 20,000-0.031 20,000-0.03
20,000-0.031 20,000-0.03 120,000-0.031 20,000-0.03
20,000-0.031 20,000-0.03 80,000-0.031 20,000-0.03
80,000-0.031 ]< >
8153 JIADING INTL GP < >[ 100,000-0.039 Y180,000-0.039 40,000-0.039
140,000-0.04 ]/-//[ 80,000-0.04 D3,750-0.033
80,000-0.039 ]< >
8158 CRMI < >[ D25-0.50 ]/-//[ D500-0.50 ]< >
8160 GOLDWAY EDU < >[ Y12,000-0.058 144,000-0.057 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 20,000-0.222 ]/-//[ 160,000-0.221 2,900,000-0.219
100,000-0.218 100,000-0.214 20,000-0.213 60,000-0.212 ]
< >
8168 AMASSE CAPITAL < >[ 120,000-0.103 Y50,000-0.104 Y50,000-0.105
Y70,000-0.106 Y160,000-0.107 Y40,000-0.108 80,000-0.101
150,000-0.10 Y50,000-0.099 170,000-0.098 Y100,000-0.096
Y80,000-0.095 20,000-0.095 Y70,000-0.094 20,000-0.094
Y80,000-0.093 20,000-0.093 Y180,000-0.092 Y80,000-0.091
60,000-0.091 Y140,000-0.091 160,000-0.09 40,000-0.094
140,000-0.095 170,000-0.096 20,000-0.095 100,000-0.096
100,000-0.097 10,000-0.094 ]/-//[ 10,000-0.097
Y50,000-0.098 30,000-0.098 50,000-0.099 Y230,000-0.099
40,000-0.096 Y460,000-0.10 50,000-0.101 60,000-0.102
70,000-0.103 10,000-0.102 10,000-0.10 ]< >
8172 LAJIN ENT < >[ 20,000-0.059 ]/-//[ 1,000,000-0.056 780,000-0.055 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.61 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.69 ]/-//[ 8,000-1.69 2,000-1.67 2,000-1.69
4,000-1.68 2,000-1.67 Y6,000-1.69 2,000-1.69 4,000-1.73
2,000-1.77 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D9,600-0.039 12,000-0.053 24,000-0.057 ]< >
8181 SHISHI SERVICES < >[ 24,000-0.064 ]/-//[ 24,000-0.063 ]< >
8186 ALMANA < >[ 5,000-3.87 ]/-//[ D31-3.77 5,000-3.45 Y10,000-3.45
5,000-3.59 5,000-3.58 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,240,000-0.28 D250-0.265 10,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 34,000-1.46 50,000-1.45 198,000-1.46 ]/-//[
16,000-1.46 20,000-1.45 16,000-1.46 Y10,000-1.46
20,000-1.46 6,000-1.47 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.64 4,000-0.65 ]< >
8201 PPS INT'L < >[ D2,000-0.056 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ D4,000-0.195 10,000-0.20 10,000-0.216 10,000-0.235
]/-//[ D7,000-0.198 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 56,000-0.022 ]< >
8211 ZHEJIANG YONGAN < >[ 10,000-0.08 ]/-//[ 80,000-0.078 5,230,000-0.079
370,000-0.08 10,000-0.095 ]< >
8213 STARGLORY HLDGS < >[ 30,000-0.45 ][ ]/-//[ ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.109 ]< >
8219 HANVEY GROUP < >[ 80,000-0.32 360,000-0.33 100,000-0.32
430,000-0.335 60,000-0.35 50,000-0.365 100,000-0.375
480,000-0.385 160,000-0.39 50,000-0.385 10,000-0.39 ]
/-//[ 1,060,000-0.38 60,000-0.375 1,550,000-0.38 ]< >
8220 BINGO GROUP < >[ ]/-//[ 20,000-0.89 30,000-0.90 20,000-0.92
60,000-0.93 10,000-0.94 D11,500-0.86 10,000-0.89 ]< >
8223 ZYY < >[ ]/-//[ 20,000-1.75 ]< >
8225 C HEALTH GP < >[ 300,000-0.156 Y200,000-0.156 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 15,000-0.131 ]/-//[ 10,000-0.136 10,000-0.137 ]< >
8227 HAITIAN ANTENNA < >[ 44,000-0.405 28,000-0.43 30,000-0.42 31,000-0.43
3,000-0.435 32,000-0.44 Y20,000-0.44 ]/-//[ 61,000-0.45
30,000-0.455 72,000-0.46 66,000-0.48 11,000-0.475
48,000-0.48 40,000-0.50 18,000-0.495 210,000-0.50
Y22,000-0.50 81,000-0.50 3,000-0.495 10,000-0.50
60,000-0.495 43,000-0.50 11,000-0.53 8,000-0.52
Y1,000-0.52 26,000-0.53 50,000-0.52 48,000-0.53
76,000-0.55 50,000-0.56 9,000-0.57 42,000-0.56
160,000-0.58 Y9,000-0.58 38,000-0.59 90,000-0.60
1,000-0.66 10,000-0.61 41,000-0.60 1,000-0.59
64,000-0.60 1,000-0.62 50,000-0.60 33,000-0.62
18,000-0.61 38,000-0.60 Y19,000-0.59 46,000-0.59
Y12,000-0.58 1,000-0.59 33,000-0.58 Y13,000-0.57
1,000-0.60 5,000-0.59 20,000-0.58 24,000-0.57
1,000-0.58 10,000-0.59 14,000-0.60 18,000-0.59
39,000-0.58 6,000-0.57 5,000-0.58 15,000-0.57
158,000-0.56 30,000-0.57 Y3,000-0.57 34,000-0.57
8,000-0.58 24,000-0.59 9,000-0.60 6,000-0.61 5,000-0.60
2,000-0.59 Y9,000-0.60 59,000-0.60 1,000-0.61
6,000-0.59 5,000-0.60 1,000-0.61 6,000-0.60 5,000-0.61
6,000-0.60 1,000-0.61 12,000-0.60 1,000-0.61
13,000-0.60 12,000-0.61 27,000-0.62 Y6,000-0.62
1,000-0.63 8,000-0.62 22,000-0.63 1,000-0.64
17,000-0.62 8,000-0.61 1,000-0.63 5,000-0.62
Y16,000-0.62 2,000-0.62 34,000-0.63 8,000-0.64
7,000-0.65 Y4,000-0.66 1,000-0.65 20,000-0.63
6,000-0.64 1,000-0.65 Y2,000-0.63 6,000-0.63 8,000-0.65
5,000-0.63 1,000-0.65 4,000-0.64 1,000-0.65 1,000-0.64
1,000-0.65 49,000-0.63 15,000-0.62 Y3,000-0.62
10,000-0.62 1,000-0.63 12,000-0.62 7,000-0.61
7,000-0.62 41,000-0.63 24,000-0.61 Y7,000-0.63
2,000-0.64 ]< U3,000-0.63 >
8238 WINTO GROUP < >[ 232,000-0.043 80,000-0.042 2,256,000-0.043
8,000-0.045 ]/-//[ 264,000-0.043 8,000-0.044 ]< >
8241 YING KEE TEA < >[ Y5,000-0.20 5,000-0.208 ]/-//[ ]< >
8245 SHANYU GROUP < >[ ]/-//[ 1,130,000-0.078 30,000-0.074 300,000-0.076
70,000-0.074 90,000-0.075 ]< >
8246 ZHONGHUA GAS < >[ 2,000,000-0.148 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-0.95 ]/-//[ 2,000-0.88 ]< >
8250 SILK RD ENERGY < >[ D5,000-0.155 ]/-//[ ]< >
8262 SUPER STRONG < 30,000-0.048 >[ 1,010,000-0.047 150,000-0.048
6,600,000-0.049 140,000-0.05 3,680,000-0.051
980,000-0.052 10,000-0.053 60,000-0.052 2,010,000-0.051
Y220,000-0.051 1,030,000-0.051 1,370,000-0.05
30,000-0.049 50,000-0.05 570,000-0.051 Y120,000-0.051
600,000-0.05 Y30,000-0.05 260,000-0.05 610,000-0.051
10,000-0.05 200,000-0.051 Y10,000-0.051 270,000-0.051
280,000-0.05 10,000-0.049 10,000-0.051 250,000-0.05
150,000-0.051 110,000-0.049 10,000-0.051 10,000-0.05
10,000-0.051 10,000-0.05 810,000-0.051 Y50,000-0.051
100,000-0.051 10,000-0.052 470,000-0.051 Y500,000-0.051
70,000-0.051 990,000-0.05 Y20,000-0.05 1,030,000-0.05
10,000-0.051 800,000-0.05 1,190,000-0.049 60,000-0.048
560,000-0.049 10,000-0.048 70,000-0.049 220,000-0.05
Y150,000-0.049 1,310,000-0.049 130,000-0.05
1,140,000-0.049 230,000-0.05 ]/-//[ 20,000-0.05
Y10,000-0.049 500,000-0.049 Y200,000-0.049
1,040,000-0.049 270,000-0.048 120,000-0.049
Y50,000-0.048 30,000-0.048 1,710,000-0.049
210,000-0.048 130,000-0.049 100,000-0.048 180,000-0.049
]< 260,000-0.049 >
8269 WEALTH GLORY < >[ 30,000-0.10 30,000-0.15 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ Y6,000-0.072 2,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.242 40,000-0.243 160,000-0.255
Y60,000-0.26 20,000-0.265 Y100,000-0.27 60,000-0.27
280,000-0.28 20,000-0.29 Y40,000-0.295 160,000-0.30
180,000-0.31 D5,000-0.28 D5,000-0.28 20,000-0.31
Y20,000-0.31 20,000-0.31 40,000-0.305 60,000-0.30
20,000-0.295 20,000-0.29 20,000-0.285 60,000-0.28
Y40,000-0.28 120,000-0.28 ]/-//[ 20,000-0.28
Y40,000-0.28 200,000-0.285 40,000-0.29 260,000-0.295
D10,000-0.265 60,000-0.295 240,000-0.29 Y20,000-0.29
60,000-0.29 D9,375-0.27 320,000-0.29 40,000-0.285
60,000-0.28 120,000-0.275 Y220,000-0.28 100,000-0.275
Y60,000-0.275 60,000-0.275 100,000-0.29 240,000-0.295 ]
< >
8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.028 26,000-0.034 ]< 86,000-0.034 >
8282 GAMEONE-NEW < >[ D2,400-1.00 D2,400-1.10 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.132 80,000-0.13 20,000-0.128 ]/-//[
20,000-0.128 35,000-0.119 150,000-0.118 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.064 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 200,000-0.018 20,000-0.019 110,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ Y100,000-0.072 10,000-0.07 Y190,000-0.07
10,000-0.07 Y90,000-0.07 80,000-0.068 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.026 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 22,500-0.202 2,500-0.203 Y85,000-0.202
65,000-0.202 ]/-//[ 30,000-0.202 ]< >
8299 GRAND T G GOLD < 24,000-0.184 >[ 216,000-0.172 264,000-0.171
48,000-0.174 24,000-0.177 24,000-0.175 24,000-0.18
24,000-0.175 24,000-0.176 24,000-0.175 24,000-0.174
24,000-0.172 144,000-0.171 24,000-0.17 Y264,000-0.17
120,000-0.171 24,000-0.172 96,000-0.17 120,000-0.169
72,000-0.168 96,000-0.169 48,000-0.167 48,000-0.166
24,000-0.164 384,000-0.165 24,000-0.169 24,000-0.17
96,000-0.169 24,000-0.168 24,000-0.169 144,000-0.168
48,000-0.169 72,000-0.168 48,000-0.167 72,000-0.168
48,000-0.167 72,000-0.168 48,000-0.167 48,000-0.168
48,000-0.167 72,000-0.166 120,000-0.165 48,000-0.164
72,000-0.163 168,000-0.162 504,000-0.164 24,000-0.165
120,000-0.164 120,000-0.165 768,000-0.164 456,000-0.165
96,000-0.164 24,000-0.165 72,000-0.163 24,000-0.164
24,000-0.163 24,000-0.164 288,000-0.163 D8,968-0.157
144,000-0.162 Y48,000-0.162 24,000-0.162 72,000-0.161
360,000-0.162 432,000-0.16 24,000-0.161 624,000-0.162
96,000-0.163 24,000-0.164 120,000-0.162 96,000-0.163
48,000-0.162 24,000-0.163 72,000-0.164 504,000-0.163
24,000-0.165 408,000-0.163 24,000-0.164 192,000-0.162
168,000-0.163 96,000-0.164 24,000-0.163 384,000-0.162
192,000-0.163 168,000-0.164 528,000-0.163 24,000-0.164
528,000-0.162 408,000-0.163 168,000-0.164 24,000-0.165
288,000-0.163 24,000-0.164 528,000-0.163 528,000-0.162
96,000-0.163 144,000-0.162 24,000-0.163 528,000-0.162
24,000-0.163 312,000-0.162 144,000-0.161 312,000-0.162
24,000-0.163 48,000-0.162 288,000-0.161 216,000-0.162
576,000-0.161 216,000-0.162 48,000-0.161 72,000-0.162
72,000-0.161 24,000-0.162 360,000-0.16 336,000-0.161
72,000-0.16 264,000-0.161 ]/-//[ 192,000-0.161
264,000-0.162 Y24,000-0.162 24,000-0.163 48,000-0.162
48,000-0.163 24,000-0.164 216,000-0.163 24,000-0.164
216,000-0.162 Y24,000-0.162 240,000-0.162 24,000-0.163
24,000-0.162 168,000-0.163 Y24,000-0.163 96,000-0.163
552,000-0.162 24,000-0.163 96,000-0.162 Y24,000-0.163
24,000-0.163 144,000-0.162 72,000-0.163 48,000-0.162
24,000-0.163 552,000-0.162 24,000-0.163 240,000-0.161
552,000-0.162 336,000-0.161 24,000-0.162 552,000-0.161
48,000-0.162 312,000-0.16 Y24,000-0.16 552,000-0.161
528,000-0.16 24,000-0.161 24,000-0.16 216,000-0.161
552,000-0.16 24,000-0.161 48,000-0.16 552,000-0.161
Y48,000-0.161 96,000-0.161 120,000-0.162 96,000-0.163
264,000-0.162 24,000-0.163 Y24,000-0.163 72,000-0.163
744,000-0.162 384,000-0.163 Y48,000-0.163 120,000-0.164
Y24,000-0.164 552,000-0.163 24,000-0.164 96,000-0.163
336,000-0.164 216,000-0.165 Y72,000-0.165 792,000-0.165
24,000-0.166 24,000-0.165 24,000-0.166 24,000-0.164
24,000-0.165 96,000-0.166 96,000-0.165 72,000-0.166
360,000-0.165 360,000-0.166 96,000-0.167 648,000-0.166
96,000-0.167 120,000-0.166 24,000-0.167 408,000-0.166
24,000-0.167 120,000-0.166 24,000-0.167 408,000-0.166
120,000-0.167 24,000-0.166 144,000-0.167 72,000-0.166
192,000-0.167 312,000-0.166 288,000-0.167 24,000-0.168
144,000-0.167 72,000-0.168 456,000-0.167 24,000-0.168
24,000-0.167 312,000-0.168 24,000-0.169 96,000-0.168
240,000-0.167 Y120,000-0.167 24,000-0.167 24,000-0.168
24,000-0.167 Y24,000-0.167 24,000-0.168 240,000-0.166
24,000-0.167 408,000-0.164 Y48,000-0.165 24,000-0.165
96,000-0.164 24,000-0.165 48,000-0.164 Y144,000-0.163
24,000-0.163 24,000-0.164 Y24,000-0.163 312,000-0.162
24,000-0.163 120,000-0.162 432,000-0.161 24,000-0.162
72,000-0.161 ]< 3,456,000-0.153 >
8300 ROYALGPHLG < >[ Y20,000-0.295 80,000-0.295 20,000-0.30
140,000-0.295 320,000-0.30 180,000-0.295 1,060,000-0.30
]/-//[ 40,000-0.295 1,300,000-0.30 160,000-0.305
180,000-0.31 840,000-0.30 820,000-0.295 40,000-0.29 ]<
300,000-0.29 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 100,000-0.075 Y170,000-0.075 80,000-0.075
Y130,000-0.075 80,000-0.075 ]< >
8309 MANSHING GLOBAL < >[ 150,000-0.065 Y90,000-0.064 ]/-//[ ]< >
8310 DAFENG PORT < >[ 100,000-0.40 ]/-//[ 460,000-0.405 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 20,000-0.074 10,000-0.073 ]< >
8316 CHINA HONGBAO < >[ 56,000-0.265 26,000-0.26 36,000-0.275 ]/-//[
28,000-0.27 42,000-0.275 Y8,000-0.275 12,000-0.275
Y10,000-0.275 30,000-0.275 2,000-0.28 2,000-0.27
2,000-0.28 ]< 2,000-0.28 >
8317 FINET GROUP < >[ ]/-//[ 10,000-0.118 4,000-0.125 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.10 30,000-0.101 ]< >
8326 TK NEW ENERGY < >[ 38,000-0.09 ]/-//[ 100,000-0.091 108,000-0.09
12,000-0.092 6,000-0.093 1,000-0.094 6,000-0.095
1,000-0.096 2,000-0.098 1,000-0.114 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.99 52,000-1.88 ]/-//[ 60,000-1.88 ]< >
8329 NEP INTERLONG < >[ 200,000-0.147 110,000-0.157 60,000-0.158
10,000-0.16 ]/-//[ 30,000-0.16 60,000-0.164 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 16,000-0.30 32,000-0.29 Y16,000-0.29
80,000-0.29 64,000-0.30 ]< >
8360 AL GROUP < >[ 96,000-0.83 12,000-0.81 6,000-0.80 6,000-0.82
60,000-0.81 12,000-0.82 ]/-//[ 6,000-0.82 6,000-0.83
6,000-0.81 6,000-0.82 30,000-0.83 6,000-0.85 6,000-0.84
]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.025 20,000-0.027 20,000-0.028
20,000-0.029 40,000-0.03 ]< >
8365 HATCHER GROUP < >[ 5,000-0.076 105,000-0.075 5,000-0.067
355,000-0.066 70,000-0.065 55,000-0.064 30,000-0.063
15,000-0.062 225,000-0.063 30,000-0.062 80,000-0.065
50,000-0.073 5,000-0.074 30,000-0.065 215,000-0.063
100,000-0.062 50,000-0.061 180,000-0.062 35,000-0.063
30,000-0.068 10,000-0.069 105,000-0.068 95,000-0.065
30,000-0.068 450,000-0.069 30,000-0.07 50,000-0.071
Y5,000-0.071 30,000-0.072 Y10,000-0.072 30,000-0.072
70,000-0.073 70,000-0.07 5,000-0.069 30,000-0.068
60,000-0.067 10,000-0.068 Y10,000-0.067 ]/-//[
65,000-0.068 5,000-0.069 40,000-0.068 Y200,000-0.067
150,000-0.066 340,000-0.065 60,000-0.067 Y45,000-0.066
5,000-0.068 Y50,000-0.066 105,000-0.066 Y70,000-0.065
100,000-0.065 5,000-0.066 75,000-0.065 115,000-0.064
10,000-0.063 Y20,000-0.063 295,000-0.063 Y100,000-0.062
200,000-0.063 100,000-0.062 200,000-0.063 5,000-0.062
75,000-0.061 85,000-0.062 5,000-0.063 10,000-0.062
Y50,000-0.061 15,000-0.061 560,000-0.06 5,000-0.061
100,000-0.059 445,000-0.06 Y120,000-0.06 45,000-0.06
10,000-0.061 250,000-0.062 400,000-0.063 5,000-0.066
95,000-0.063 40,000-0.066 ]< 10,000-0.063 >
8367 SIMPLICITY HLDG < >[ 10,000-0.073 Y500,000-0.073 680,000-0.073 ]/-//[
40,000-0.073 540,000-0.075 ]< >
8371 TASTEGOURMET GP < >[ Y28,000-1.54 40,000-1.55 Y16,000-1.55 8,000-1.55 ]
/-//[ ]< >
8375 VERTICAL INT'L < 50,000-0.22 >[ 780,000-0.22 80,000-0.25 D4,000-0.215
D4,000-0.225 30,000-0.249 120,000-0.25 30,000-0.26
30,000-0.255 ]/-//[ 50,000-0.25 10,000-0.24
10,000-0.231 130,000-0.23 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y1,460,000-0.176 ]< >
8379 PRIME INTEL < >[ ]/-//[ Y30,000-0.145 20,000-0.16 10,000-0.171 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.68 16,000-0.67 48,000-0.68 ]/-//[
80,000-0.68 ]< >
8402 PLATEAU TL < 5,000-0.445 >[ Y10,000-0.445 40,000-0.405
110,000-0.40 65,000-0.39 50,000-0.395 5,000-0.40
30,000-0.395 30,000-0.38 30,000-0.375 15,000-0.35
20,000-0.37 5,000-0.35 5,000-0.34 5,000-0.33
10,000-0.325 55,000-0.315 20,000-0.31 70,000-0.30
10,000-0.345 5,000-0.305 20,000-0.30 10,000-0.305
Y10,000-0.305 5,000-0.32 15,000-0.30 5,000-0.295
210,000-0.28 40,000-0.285 5,000-0.32 135,000-0.295
20,000-0.305 10,000-0.315 10,000-0.31 80,000-0.30
Y5,000-0.32 30,000-0.30 15,000-0.295 170,000-0.30
10,000-0.315 5,000-0.32 10,000-0.325 30,000-0.33
Y15,000-0.33 Y10,000-0.325 10,000-0.325 10,000-0.33
5,000-0.335 60,000-0.34 15,000-0.335 10,000-0.33
35,000-0.325 15,000-0.33 10,000-0.345 Y10,000-0.35
10,000-0.37 10,000-0.375 5,000-0.365 20,000-0.375
60,000-0.38 5,000-0.385 5,000-0.39 5,000-0.395
15,000-0.40 5,000-0.405 10,000-0.40 10,000-0.39
110,000-0.38 25,000-0.37 ]/-//[ 35,000-0.355
100,000-0.36 Y30,000-0.36 55,000-0.36 50,000-0.345
10,000-0.34 10,000-0.335 Y5,000-0.335 ]< 70,000-0.33 >
8405 HANG CHI HLDG < >[ 20,000-0.75 20,000-0.73 ]/-//[ 4,000-0.73 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.11 ]/-//[ ]< 10,000-0.11 >
8412 NEW AMANTE < >[ 10,000-1.00 60,000-1.01 50,000-1.02 ]/-//[
10,000-0.98 ]< >
8413 ASIA GROCERY < >[ 40,000-0.109 ]/-//[ 20,000-0.104 290,000-0.103
20,000-0.104 Y440,000-0.103 10,000-0.103 10,000-0.108 ]
< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.078 5,000-0.076 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.53 2,000-0.55 24,000-0.51 10,000-0.52
20,000-0.51 2,000-0.55 ]/-//[ 10,000-0.53 50,000-0.49
52,000-0.53 2,000-0.58 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 430,000-0.137 ]< >
8422 WT GROUP < >[ ]/-//[ 30,000-0.112 ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.075 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 300,000-0.172 ]< >
8426 MODERN LIVING < >[ 80,000-0.18 80,000-0.185 210,000-0.18 80,000-0.179
20,000-0.178 10,000-0.177 ]/-//[ 20,000-0.18 ]< >
8427 SK TARGET < >[ ]/-//[ 18,000-0.087 12,000-0.086 12,000-0.083
6,000-0.084 ]< >
8428 CBK HOLDINGS < >[ 20,000-1.06 ]/-//[ 10,000-1.03 20,000-1.06
110,000-1.08 50,000-1.10 20,000-1.13 20,000-1.12
30,000-1.13 ]< 20,000-1.11 >
8431 HAO BAI INTL < >[ 10,000-0.185 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.049 40,000-0.048 70,000-0.049 ]< >
8436 TAKBO GROUP < >[ Y30,000-0.25 ]/-//[ 5,000-0.25 Y135,000-0.25 ]< >
8446 BRIGHTSTAR TECH < >[ 8,000-1.05 Y2,000-1.02 14,000-1.02 6,000-1.01
2,000-1.02 20,000-1.00 2,000-1.01 6,000-1.00 2,000-1.01
Y2,000-1.00 18,000-1.00 2,000-1.01 8,000-1.00
12,000-1.01 18,000-1.00 2,000-1.01 2,000-1.00
Y8,000-1.00 2,000-1.01 Y2,000-1.00 6,000-1.00
Y2,000-1.01 2,000-1.01 Y2,000-1.01 Y18,000-1.00
4,000-1.00 2,000-1.01 12,000-1.00 2,000-1.01 4,000-1.00
2,000-1.01 60,000-1.00 2,000-1.01 12,000-0.99
2,000-1.00 4,000-0.99 2,000-1.00 12,000-0.99 2,000-1.00
2,000-0.99 12,000-1.00 2,000-1.01 Y8,000-0.99
6,000-1.00 Y14,000-1.00 2,000-1.01 Y12,000-1.00
Y2,000-1.01 Y6,000-1.00 Y2,000-1.01 2,000-1.01
Y6,000-1.00 Y2,000-0.99 10,000-0.99 Y2,000-0.99
8,000-0.99 52,000-0.98 22,000-1.00 2,000-1.01
10,000-0.99 10,000-0.98 2,000-1.00 4,000-0.98
2,000-1.00 Y2,000-1.00 30,000-1.00 Y6,000-1.00
12,000-0.99 10,000-1.00 ]/-//[ Y2,000-0.99 8,000-0.99
2,000-1.00 14,000-0.99 2,000-1.00 10,000-0.99
Y2,000-0.99 8,000-0.99 2,000-1.00 Y4,000-1.00
10,000-1.00 Y4,000-1.00 2,000-1.00 32,000-0.99
Y12,000-0.99 2,000-0.99 Y154,000-0.99 22,000-1.00
Y46,000-0.99 12,000-0.99 Y2,000-1.01 2,000-1.01
10,000-1.00 4,000-1.01 2,000-1.00 Y6,000-1.00
2,000-1.00 102,000-1.01 190,000-1.02 2,000-1.03
24,000-1.02 Y30,000-1.03 2,000-1.04 20,000-1.03
2,000-1.04 10,000-1.02 14,000-1.03 2,000-1.04
10,000-1.03 2,000-1.04 22,000-1.02 Y100,000-1.02
62,000-1.04 28,000-1.05 48,000-1.04 2,000-1.05
10,000-1.03 2,000-1.05 40,000-1.03 20,000-1.04
2,000-1.05 14,000-1.03 Y62,000-1.03 4,000-1.03
4,000-1.04 12,000-1.05 24,000-1.03 18,000-1.04
8,000-1.05 20,000-1.04 14,000-1.05 2,000-1.04
2,000-1.05 Y14,000-1.05 10,000-1.05 Y4,000-1.05
54,000-1.05 2,000-1.06 18,000-1.04 4,000-1.05
2,000-1.06 16,000-1.04 2,000-1.06 24,000-1.04
6,000-1.03 Y8,000-1.05 16,000-1.05 Y14,000-1.05
34,000-1.05 Y14,000-1.06 36,000-1.06 Y12,000-1.07
Y16,000-1.08 32,000-1.07 Y4,000-1.08 68,000-1.08
60,000-1.09 Y2,000-1.10 2,000-1.10 10,000-1.09
18,000-1.07 26,000-1.08 Y198,000-1.09 18,000-1.09
2,000-1.10 48,000-1.08 14,000-1.07 2,000-1.08
8,000-1.07 2,000-1.08 Y58,000-1.08 4,000-1.07
Y42,000-1.08 28,000-1.08 2,000-1.09 12,000-1.07
4,000-1.08 4,000-1.07 4,000-1.08 36,000-1.06
18,000-1.07 2,000-1.08 8,000-1.06 Y10,000-1.06
14,000-1.06 Y200,000-1.07 2,000-1.07 Y16,000-1.06
28,000-1.07 2,000-1.08 18,000-1.06 2,000-1.07
10,000-1.06 2,000-1.07 Y120,000-1.06 40,000-1.05
Y2,000-1.06 2,000-1.06 8,000-1.05 2,000-1.06
188,000-1.05 50,000-1.04 38,000-1.05 Y2,000-1.06
2,000-1.06 18,000-1.04 Y10,000-1.04 22,000-1.04
2,000-1.06 10,000-1.05 2,000-1.06 40,000-1.05
2,000-1.06 24,000-1.05 28,000-1.06 Y8,000-1.05
2,000-1.06 Y10,000-1.05 2,000-1.06 52,000-1.04
2,000-1.05 50,000-1.04 2,000-1.05 20,000-1.04
14,000-1.05 Y14,000-1.05 2,000-1.05 2,000-1.06 ]<
46,000-1.05 U20,000-1.05 144,000-1.05 >
8447 MS CONCEPT < >[ 190,000-0.046 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.045 ]< >
8451 SUNLIGHT HLDGS < >[ Y140,000-0.137 ]/-//[ 100,000-0.135 20,000-0.121
200,000-0.12 30,000-0.116 10,000-0.126 ]< >
8452 FY FINANCIAL < >[ 2,000-0.335 2,000-0.435 20,000-0.345 ]/-//[
2,000-0.405 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 230,000-0.12 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D1,000-1.08 4,000-1.13 100,000-1.20
40,000-1.19 60,000-1.20 4,000-1.19 208,000-1.20
2,000-1.13 20,000-1.15 2,000-1.19 4,000-1.20 2,000-1.19
]< >
8476 OCEAN ONE HLDG < >[ 50,000-1.07 54,000-1.08 120,000-1.09 36,000-1.10
60,000-1.09 404,000-1.10 512,000-1.11 52,000-1.10
60,000-1.12 Y90,000-1.12 24,000-1.12 26,000-1.13
10,000-1.14 14,000-1.12 ]/-//[ 10,000-1.12 12,000-1.11
Y18,000-1.10 58,000-1.10 238,000-1.09 102,000-1.08
50,000-1.07 100,000-1.08 56,000-1.07 60,000-1.08
214,000-1.07 2,000-1.04 60,000-1.03 50,000-1.04
10,000-1.03 ]< 22,000-1.03 >
8481 SHENGLONG INTL < >[ ]/-//[ 60,000-0.32 140,000-0.33 45,000-0.335
45,000-0.34 5,000-0.345 ]< >
8482 WAN LEADER < >[ 240,000-0.18 10,000-0.181 Y60,000-0.181
10,000-0.182 10,000-0.183 10,000-0.186 130,000-0.181
80,000-0.179 130,000-0.178 10,000-0.177 10,000-0.181
320,000-0.177 10,000-0.18 10,000-0.176 290,000-0.175
240,000-0.178 10,000-0.175 360,000-0.177 ]/-//[
10,000-0.176 100,000-0.175 280,000-0.174 140,000-0.173
10,000-0.174 110,000-0.173 400,000-0.176 240,000-0.177
160,000-0.178 160,000-0.177 60,000-0.178 20,000-0.179
70,000-0.18 40,000-0.181 10,000-0.182 10,000-0.184
100,000-0.183 70,000-0.184 60,000-0.185 10,000-0.187 ]
< >
8487 ISP GLOBAL < >[ 2,000-0.227 ]/-//[ 2,000-0.222 2,000-0.221
18,000-0.22 84,000-0.219 22,000-0.224 2,000-0.225 ]< >
8491 COOL LINK < >[ 5,000-0.44 ]/-//[ 5,000-0.43 ]< >
8493 DRAGON KING GP < U12,000-0.49 >[ 12,000-0.48 Y48,000-0.49 Y12,000-0.47
168,000-0.47 36,000-0.485 60,000-0.48 24,000-0.44
36,000-0.425 12,000-0.45 Y12,000-0.45 108,000-0.45 ]/-//
[ 60,000-0.435 180,000-0.43 36,000-0.445 84,000-0.45
24,000-0.455 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.20 ]< >
8500 ICONCULTURE < >[ 6,000-0.72 2,000-0.79 44,000-0.78 8,000-0.79
Y88,000-0.80 30,000-0.80 Y42,000-0.81 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 64,000-0.40 ]/-//[ 120,000-0.39 56,000-0.385
112,000-0.38 32,000-0.375 168,000-0.365 32,000-0.37
8,000-0.39 ]< >
8507 I.CENTURY HLDG < >[ 52,000-0.10 ]/-//[ 64,000-0.10 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.53 96,000-0.52 Y8,000-0.52
4,000-0.52 Y60,000-0.52 60,000-0.52 Y20,000-0.52
4,000-0.52 Y36,000-0.52 20,000-0.52 12,000-0.51 ]< >
8511 MIN FU INTL < >[ ]/-//[ 60,000-0.054 ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.195 20,000-0.20 ]/-//[ 50,000-0.20 ]< >
8513 IAG HOLDINGS < >[ 92,000-0.091 20,000-0.10 72,000-0.099 100,000-0.10
8,000-0.109 52,000-0.115 4,000-0.117 128,000-0.118
84,000-0.117 4,000-0.12 24,000-0.115 40,000-0.117
8,000-0.119 72,000-0.12 48,000-0.115 4,000-0.119
8,000-0.116 12,000-0.115 8,000-0.10 4,000-0.114
4,000-0.119 632,000-0.12 100,000-0.119 836,000-0.12
4,000-0.123 4,000-0.122 Y36,000-0.122 4,000-0.123
Y12,000-0.123 12,000-0.123 4,000-0.124 200,000-0.125
28,000-0.132 80,000-0.13 68,000-0.129 4,000-0.127
4,000-0.125 4,000-0.122 12,000-0.12 4,000-0.122
4,000-0.128 Y8,000-0.125 176,000-0.125 64,000-0.124
4,000-0.121 12,000-0.12 136,000-0.118 96,000-0.116
40,000-0.115 8,000-0.111 12,000-0.11 132,000-0.115
8,000-0.11 20,000-0.105 500,000-0.115 96,000-0.105
12,000-0.113 ]/-//[ 176,000-0.112 124,000-0.108
100,000-0.104 32,000-0.103 4,000-0.111 12,000-0.101
248,000-0.10 16,000-0.103 4,000-0.109 96,000-0.105
84,000-0.101 8,000-0.105 4,000-0.109 156,000-0.101
88,000-0.102 32,000-0.101 4,000-0.102 96,000-0.101
252,000-0.105 48,000-0.104 100,000-0.102 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.148 5,000-0.149 ]< >
8519 JIA GROUP < >[ 200,000-0.143 Y70,000-0.14 ]/-//[ 920,000-0.14
20,000-0.139 Y50,000-0.139 ]< >
8521 ST INTL HLDGS < >[ 5,000-0.31 ]/-//[ ]< >
8523 SHEUNG MOON < >[ 3,480,000-0.415 ]/-//[ 40,000-0.41 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.365 ]/-//[ 5,000-0.355 5,000-0.36
5,000-0.355 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.046 ]< >
8536 TL NATURAL GAS < 5,000-0.81 >[ 10,000-0.80 80,000-0.81 30,000-0.82
5,000-0.81 105,000-0.82 165,000-0.81 135,000-0.82 ]/-//
[ 45,000-0.82 70,000-0.81 5,000-0.80 50,000-0.81
5,000-0.82 60,000-0.81 5,000-0.82 65,000-0.81
5,000-0.82 70,000-0.81 5,000-0.82 80,000-0.81
5,000-0.82 85,000-0.81 5,000-0.82 90,000-0.81
10,000-0.82 95,000-0.81 5,000-0.82 100,000-0.81
5,000-0.82 200,000-0.81 5,000-0.82 80,000-0.81
5,000-0.82 85,000-0.81 5,000-0.82 90,000-0.81
5,000-0.82 65,000-0.81 145,000-0.80 30,000-0.79
5,000-0.80 Y70,000-0.80 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.033 ]/-//[ ]< >
8540 VICTORY SEC < >[ 8,000-3.15 28,000-3.18 6,000-3.16 2,000-3.10 ]/-//
[ 16,000-3.11 Y2,000-3.10 4,000-3.15 4,000-3.17 ]<
2,000-3.11 >
8545 AMUSE GROUP < >[ 8,000-0.027 8,000-0.029 ]/-//[ 168,000-0.028
1,936,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.202 140,000-0.203 ][ ]< >
8560 WISDOMCOME RTS < >[ D3,336-0.002 100,000-0.01 M1,335,000-0.003 ]/-//[
M14,076-0.003 ]< >
8562 UNI PRINTSHOP < >[ 24,000-0.123 4,000-0.13 ]/-//[ 100,000-0.13
80,000-0.131 ]< >
8563 TIMELESS < >[ ]/-//[ 50,000-0.20 ]< >
8565 GAMEONE RTS < >[ D1,400-0.032 D3,600-0.047 ]/-//[ ]< >
8601 BOLTEK < >[ 3,000,000-0.27 ]/-//[ 3,000,000-0.27 ][ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y10,000-0.093 140,000-0.093 500,000-0.094 ]
< >
8607 NARNIA GROUP < >[ 400,000-0.052 ]/-//[ ]< >
8612 WORLD SUPER < >[ 200,000-0.026 120,000-0.027 ]/-//[ 340,000-0.027
80,000-0.026 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.098 ]< >
8616 SUNRAY ENG GP < >[ 40,000-0.044 ]/-//[ 10,000-0.042 20,000-0.041
210,000-0.045 180,000-0.046 ]< >
8619 WAC HOLDINGS < >[ 430,000-0.28 110,000-0.285 150,000-0.275
40,000-0.27 132,000-0.265 2,000-0.27 10,000-0.265
14,000-0.255 194,000-0.25 88,000-0.255 2,000-0.25 ]/-//
[ 132,000-0.255 18,000-0.26 12,000-0.265 294,000-0.26
160,000-0.265 14,000-0.255 120,000-0.26 56,000-0.255
Y140,000-0.25 ]< >
8620 AE LOGISTICS < >[ 10,000-0.107 10,000-0.123 ]/-//[ 10,000-0.12 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 48,000-0.033 272,000-0.032 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.104 16,000-0.102 8,000-0.101 960,000-0.10
184,000-0.108 40,000-0.109 80,000-0.11 8,000-0.106
24,000-0.105 40,000-0.103 8,000-0.101 920,000-0.10
40,000-0.105 16,000-0.10 392,000-0.103 8,000-0.105
280,000-0.104 8,000-0.101 128,000-0.10 8,000-0.099
872,000-0.10 40,000-0.102 616,000-0.10 168,000-0.099
24,000-0.098 56,000-0.097 168,000-0.096 2,584,000-0.095
48,000-0.097 8,000-0.098 24,000-0.096 288,000-0.095
248,000-0.097 264,000-0.098 32,000-0.096 168,000-0.095
24,000-0.097 16,000-0.098 48,000-0.096 96,000-0.095
72,000-0.096 ]/-//[ 144,000-0.095 192,000-0.096
16,000-0.097 128,000-0.096 448,000-0.097 680,000-0.098
8,000-0.097 48,000-0.098 168,000-0.099 80,000-0.10
168,000-0.099 24,000-0.098 1,000,000-0.099 8,000-0.10
216,000-0.097 112,000-0.096 2,672,000-0.095
224,000-0.096 64,000-0.097 208,000-0.098 24,000-0.099 ]
< 16,000-0.099 >
8627 ORANGE TOUR < >[ 240,000-0.092 8,000-0.093 160,000-0.096 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ Y30,000-0.052 30,000-0.052 ]/-//[ 20,000-0.05 ]<
20,000-0.05 >
8635 NOVACON TECH < >[ 20,000-0.085 20,000-0.084 ]/-//[ ]< >
8645 MICHONG META < >[ 36,000-0.305 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 42,000-0.26 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 250,000-0.40 ]/-//[ 8,000-0.405 6,000-0.41 ]< >
8659 YIK WO INTL < >[ 55,000-0.67 Y15,000-0.67 60,000-0.67 Y5,000-0.66
425,000-0.66 60,000-0.68 ]/-//[ 5,000-0.67 60,000-0.68
105,000-0.67 5,000-0.68 30,000-0.67 5,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 660,000-1.01 570,000-1.01 720,000-1.01
800,000-1.01 680,000-1.01 ]< 640,000-1.03 >
8523 SHEUNG MOON < >[ 2,800,000-0.415 ]/-//[ ]< >
8601 BOLTEK < >[ 2,400,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/01/2024:
Market Total : HK$ 106,897,140
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 7,916,000 881,300 145,876,000 16,186,700
8137 HONBRIDGE 28,000 9,800 3,244,000 1,130,890
Total Shares (SH): 7,944,000 149,120,000
Total Value ($) :
HKD Stocks - HKD 891,100 HKD 17,317,590
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,944,000
Short Selling Turnover Total Value ($) : HKD 891,100
Total market turnover : HKD 78,212,743
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,212,743
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,944,000
Short Selling Turnover Total Value ($) : HKD 891,100
Total market turnover : HKD 78,212,743
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 10,376,000 1,248,516
Total Shares (SH): 10,376,000
Total Value ($) :
HKD Stocks - HKD 1,248,516
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 10,376,000
Short Selling Turnover Total Value ($) : HKD 1,248,516
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-