4/240105
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JAN 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 20.30 20.47 -0.17 -0.830
Advanced : 66
Declined : 94
Unchanged : 168
Today's Turnover:
(HK$): 143,245,914
(Shares): 771,138,184
(Deals): 7,054
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8482 WAN LEADER HKD 77,917,050 462,960,000 0.21 0.031
8007 GLOBALSTRAT HKD 17,033,427 16,384,700 1.06 1.03
8083 CHINA YOUZAN HKD 7,821,016 71,736,000 0.112 0.108
8299 GRAND T G GOLD HKD 4,457,160 29,536,000 0.16 0.148
8186 ALMANA HKD 2,749,755 746,500 3.70 3.26
8622 HUAKANG BIOMED HKD 2,110,048 20,000,000 0.136 0.097
8493 DRAGON KING GP HKD 2,016,600 4,776,000 0.44 0.33
8601 BOLTEK HKD 1,912,800 7,010,000 0.28 0.27
8402 PLATEAU TL HKD 1,878,225 5,190,000 0.44 0.305
8227 HAITIAN ANTENNA HKD 1,466,320 2,145,000 0.75 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8482 WAN LEADER HKD 462,960,000 77,917,050 0.21 0.031
8083 CHINA YOUZAN HKD 71,736,000 7,821,016 0.112 0.108
8299 GRAND T G GOLD HKD 29,536,000 4,457,160 0.16 0.148
8622 HUAKANG BIOMED HKD 20,000,000 2,110,048 0.136 0.097
8007 GLOBALSTRAT HKD 16,384,700 17,033,427 1.06 1.03
8021 WLS HOLDINGS HKD 14,720,000 418,990 0.031 0.027
8510 TOPSTANDARDCORP HKD 12,688,000 231,168 0.022 0.016
8262 SUPER STRONG HKD 12,540,000 592,640 0.049 0.046
8130 DADI INTL GROUP HKD 8,780,000 139,200 0.018 0.015
8153 JIADING INTL GP HKD 7,800,000 278,340 0.038 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.088 0.099 0.088 390,000
0.088 0.08 0.087 34,290
8003 GREAT WORLD HKD 0.54 0.54 - -
0.54 0.45 - -
8005 YUXING INFOTECH HKD 0.124 0.142 0.114 58,000
0.124 0.127 0.114 6,612
8006 SINO SPLENDID HKD 0.17 - - 2,500
0.17 - - 395
* 8007 GLOBALSTRAT HKD 1.03 1.05 1.06 16,384,700
1.05 1.04 1.03 17,033,427
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.033 0.028 240,000
0.028 0.027 0.028 6,720
8017 TRADEGO HKD 0.33 0.34 0.335 716,000
0.335 0.33 0.32 237,680
* 8018 FINSOFT FIN HKD 0.136 0.129 0.136 6,220,000
0.129 0.122 0.122 832,280
8019 HAO WEN HLDGS HKD 0.223 - - -
0.223 - - -
8020 UNITAS HOLD HKD 0.039 0.039 - -
0.039 0.035 - -
8021 WLS HOLDINGS HKD 0.029 0.031 0.031 14,720,000
0.03 0.03 0.027 418,990
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.36 - -
8026 CB GLOBAL HKD 0.485 0.48 0.475 4,000
0.475 0.445 0.46 1,865
8027 KPM HOLDING HKD 0.27 - - -
0.27 0.27 - -
8029 IMPERIUM FIN GP HKD 0.067 0.10 0.076 130,000
0.07 0.066 0.07 9,800
8030 FLYING FIN HKD 0.46 0.60 - -
0.46 0.435 - -
8031 ETS GROUP HKD 0.35 0.33 0.35 134,000
0.30 0.29 0.30 40,560
8033 VODATEL NETWORK HKD 0.133 0.142 - -
0.133 0.112 - -
8035 JANCO HOLDINGS HKD 0.14 0.154 - -
0.14 0.121 - -
8036 EBROKER GROUP HKD 0.083 0.084 - -
0.083 0.083 - -
8037 CH BIOTECH SER HKD 0.64 0.77 0.64 24,000
0.64 0.63 0.64 15,240
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.65 0.65 0.65 130,000
0.65 0.64 0.63 82,850
8041 LUXEY INT'L HKD 0.275 0.33 0.32 1,300,000
0.32 0.32 0.25 360,500
8042 KOS INTL HKD 0.048 0.049 - -
0.048 0.041 - -
8043 ATLINKS HKD 0.175 0.18 0.183 80,000
0.178 0.173 0.178 14,230
8045 NANDASOFT HKD 0.199 0.179 0.233 84,000
0.18 0.16 0.18 16,044
8047 CHINA OCEAN GP HKD 0.08 0.078 0.075 1,008,000
0.074 0.074 0.074 75,592
8048 YU TAK INT'L HKD 0.038 0.051 - -
0.038 0.037 - -
8049 JILIN CHANGLONG HKD 1.69 1.75 1.75 296,000
1.71 1.71 1.71 506,400
8050 QUANTUM THINK HKD 0.157 - - -
0.157 - - -
8051 CIRCUTECH HKD 3.30 3.29 3.30 55,400
3.07 3.07 3.00 170,852
8052 LUK HING ENT HKD 0.083 0.083 0.083 280,000
0.083 0.081 0.083 23,240
8053 PIZU GROUP HKD 0.395 0.39 0.40 20,000
0.39 0.355 0.40 8,000
8056 LIFE CONCEPTS HKD 0.017 0.018 0.018 30,000
0.018 0.016 0.016 510
8057 MADISON HLDG HKD 0.155 0.167 - -
0.155 - - -
8059 GLORY FLAME HKD 0.02 0.023 0.021 5,000
0.021 0.017 0.021 105
8060 GLOBAL LINK HKD 0.054 0.07 0.06 20,000
0.06 0.06 0.06 1,200
8062 EFT SOLUTIONS HKD 0.275 0.265 - -
0.265 0.246 - -
8063 GLOBAL M HLDG HKD 0.052 0.055 - -
0.052 0.041 - -
8065 KML TECH HKD 0.127 0.139 - -
0.127 0.108 - -
8066 PHOENITRON HOLD HKD 0.046 0.046 - -
0.046 0.038 - -
8067 OUC HOLDINGS HKD 0.365 0.415 - -
0.365 0.27 - -
8069 FLYDOO TECH HKD 0.072 0.075 0.076 435,000
0.075 0.074 0.072 32,400
8070 KEEN OCEAN HKD 0.26 0.30 0.26 95,000
0.26 0.23 0.26 24,700
8071 CH NETCOMTECH HKD 0.025 0.025 - -
0.024 0.021 - -
8072 ROMA META GROUP HKD 0.04 0.037 0.038 2,140,000
0.036 0.036 0.035 77,180
8073 SINGYES NM HKD 0.076 0.085 - -
0.076 0.07 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.011 - -
8079 WISDOMCOME GP HKD 0.055 0.055 0.062 5,230,000
0.054 0.053 0.053 303,910
8080 NAS HOLDINGS HKD 0.235 0.255 - -
0.235 0.22 - -
8081 HANG TAI YUE GP HKD 0.091 0.093 0.09 50,000
0.09 0.085 0.086 4,370
8082 SUNNY SIDE UP HKD 0.034 0.035 0.035 800,000
0.035 0.034 0.035 28,760
* 8083 CHINA YOUZAN HKD 0.11 0.109 0.112 71,736,000
0.108 0.108 0.108 7,821,016
8087 CHINA 33MEDIA HKD 0.125 - - -
0.125 - - -
8091 OOH HOLDINGS HKD 0.04 0.04 - -
0.04 0.034 - -
8092 ITE HOLDINGS HKD 0.022 0.026 - -
0.022 0.022 - -
8093 MILLION STARS HKD 0.103 0.113 - -
0.103 0.101 - -
8095 BEIDA JADE BIRD HKD 0.35 0.355 0.355 1,130,000
0.355 0.35 0.335 387,955
8096 TASTY CONCEPTS HKD 0.28 0.275 0.29 130,000
0.255 0.255 0.255 33,400
8098 CL GROUP HKD 0.039 0.039 - -
0.039 0.029 - -
8100 GET HOLDINGS HKD 0.17 0.18 - -
0.17 - - -
8103 HMVOD HKD 1.12 1.20 1.20 1,500
1.20 1.08 1.20 1,800
8106 SHENGHUA LANDE HKD 0.079 0.126 0.132 1,910,000
0.128 0.083 0.079 187,075
* 8107 VISION INT HLDG HKD 5.89 5.90 5.67 160,000
5.60 5.60 5.59 903,000
8111 CT IND GROUP HKD 0.07 0.076 - -
0.07 0.059 - -
8112 CORNERSTONE FIN HKD 0.315 0.34 - -
0.315 - - -
8113 HI-LEVEL TECH HKD 0.079 0.074 0.078 480,000
0.07 0.07 0.069 34,160
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 0.315 - -
8117 CHI P ENERGY HKD 0.051 0.055 0.042 30,400
0.042 0.042 0.042 1,275
8118 BORTEX GLOBAL HKD 0.229 0.236 0.24 1,184,000
0.236 0.193 0.226 274,232
8120 CH DEMETER FIN HKD 0.14 0.139 - -
0.139 0.133 - -
8121 GUOEN HOLDINGS HKD 0.10 0.11 0.109 210,000
0.11 0.101 0.101 22,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.29 0.285 - -
0.285 0.27 - -
8126 G. A. HOLDINGS HKD 0.142 0.142 - -
0.142 0.122 - -
8128 CHYY GP HKD 0.064 0.072 - -
0.064 0.064 - -
8130 DADI INTL GROUP HKD 0.019 0.017 0.018 8,780,000
0.017 0.016 0.015 139,200
8131 ABC MULTIACTIVE HKD 0.124 0.126 0.128 20,000
0.126 0.119 0.128 2,520
8132 CENTURY EN INTL HKD 0.102 0.107 - 1,000
0.102 0.102 - 95
8133 JISHENG GP HLDG HKD 0.71 0.80 0.80 14,000
0.80 0.67 0.71 10,180
8136 IMS GROUP HKD 0.04 0.04 0.038 190,000
0.039 0.039 0.038 7,220
* 8137 HONBRIDGE HKD 0.335 0.335 0.355 3,186,000
0.325 0.325 0.325 1,058,130
8139 CHANGAN RH HKD 1.31 1.33 1.32 25,000
1.32 0.90 1.32 33,050
8140 BOSATECH HKD 0.091 0.093 - -
0.091 0.09 - -
8143 GF HEALTHCARE HKD 0.30 0.325 0.25 200,000
0.25 0.204 0.25 50,000
8146 GRACEWINE HKD 0.156 0.156 - -
0.156 0.136 - -
8147 MILLENNIUM PG HKD 0.187 0.195 0.194 632,000
0.194 0.19 0.193 122,352
8148 WUXI LIFE HKD 0.03 0.031 0.03 1,040,000
0.03 0.03 0.027 30,420
8149 ALTUS HLDGS HKD 0.123 0.135 - -
0.123 0.12 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.07 0.072 - -
0.07 - - -
8153 JIADING INTL GP HKD 0.039 0.037 0.038 7,800,000
0.035 0.035 0.035 278,340
8156 SINOPHARM TECH HKD 0.135 0.15 0.135 74,800
0.141 0.141 0.133 9,921
8158 CRMI HKD 0.55 0.55 - -
0.55 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.057 0.072 - 12,000
0.065 0.057 - 780
8161 MEDINET GROUP HKD 0.445 - - -
0.445 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.212 0.21 0.218 2,560,000
0.21 0.208 0.209 540,300
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.026 0.025 - -
0.025 0.023 - -
8168 AMASSE CAPITAL HKD 0.096 0.104 0.109 5,740,000
0.097 0.096 0.094 577,900
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.055 0.063 0.051 20,000
0.051 0.051 0.051 1,020
8173 HEPHAESTUS HLDG HKD 0.61 0.61 - -
0.61 - - -
8176 SUPERROBOTICS HKD 0.25 0.285 - -
0.25 - - -
8178 CHINA INFO TECH HKD 1.77 1.76 1.75 118,000
1.75 1.68 1.69 202,660
8179 PALINDA GROUP HKD 0.057 0.058 0.059 276,000
0.058 0.055 0.058 16,044
8181 SHISHI SERVICES HKD 0.064 0.073 - -
0.066 0.066 - -
* 8186 ALMANA HKD 3.58 3.60 3.70 746,500
3.26 3.16 3.26 2,749,755
8187 JIMU GROUP HKD 0.28 0.295 0.275 115,000
0.275 - 0.26 30,475
8188 GME GROUP HKD 0.085 0.092 - -
0.086 0.086 - -
8189 TEDA BIOMEDICAL HKD 0.098 0.10 - -
0.098 0.078 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.145 - - -
0.145 - - -
8195 LEGENDARY EDU HKD 1.47 1.45 1.47 206,000
1.47 1.44 1.45 301,320
8196 CHINA TIANYF HKD 0.234 0.27 0.275 32,000
0.25 0.25 0.25 8,480
8198 CRYPTO FLOW HKD 0.20 0.205 0.20 34,000
0.20 0.20 0.20 6,782
8200 SAU SAN TONG HKD 0.65 0.64 0.65 27,500
0.62 0.60 0.62 17,305
8201 PPS INT'L HKD 0.07 0.07 - -
0.07 0.064 - -
8203 KAISUN HOLDINGS HKD 0.235 0.234 - -
0.234 0.201 - -
8205 JIAODA WITHUB HKD 0.15 0.20 - -
0.15 - - -
8206 S ROBOT EDU HKD 0.022 0.022 - -
0.022 0.019 - -
8208 WMCH GLOBAL HKD 0.039 0.048 - -
0.039 0.038 - -
8210 DLC ASIA HKD 0.047 0.045 0.045 100,000
0.045 0.043 0.045 4,500
8211 ZHEJIANG YONGAN HKD 0.095 0.12 - -
0.095 - - -
8213 STARGLORY HLDGS HKD 0.45 0.44 - -
0.44 0.425 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.109 0.109 - -
0.109 0.103 - -
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
* 8219 HANVEY GROUP HKD 0.38 0.37 0.39 3,870,000
0.37 - 0.35 1,446,250
8220 BINGO GROUP HKD 0.89 0.96 0.95 150,000
0.95 0.85 0.89 134,100
8221 PF GROUP HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.045 0.046 - -
0.045 0.042 - -
8223 ZYY HKD 1.75 1.69 1.79 260,000
1.70 1.63 1.72 460,840
8225 C HEALTH GP HKD 0.156 0.179 - -
0.156 0.136 - -
8226 KOALA FIN GP HKD 0.137 0.142 0.137 50,000
0.137 0.13 0.126 6,485
* 8227 HAITIAN ANTENNA HKD 0.63 0.68 0.75 2,145,000
0.65 0.65 0.55 1,466,320
8229 FUTURE DATA HKD 0.65 0.65 0.62 5,000
0.62 0.51 0.62 3,100
8232 CLASSIFIED GP HKD 0.51 0.58 - -
0.51 0.45 - -
8237 LINK HOLDINGS HKD TRADING SUSPENDED
8238 WINTO GROUP HKD 0.044 0.045 0.046 2,208,000
0.043 0.043 0.041 93,424
8239 CAPITAL FIN HKD 0.415 - - -
0.415 - - -
8241 YING KEE TEA HKD 0.20 0.184 0.19 85,000
0.163 0.171 0.163 15,535
8245 SHANYU GROUP HKD 0.075 0.083 0.10 6,640,000
0.078 0.078 0.077 560,120
8246 ZHONGHUA GAS HKD 0.148 0.148 0.148 400,000
0.148 - 0.148 59,200
8247 BIOSINO BIO-TEC HKD 0.88 1.05 - -
0.88 - - -
8249 RUIYUAN IC TECH HKD 0.075 0.08 - -
0.075 0.057 - -
8250 SILK RD ENERGY HKD 0.181 0.193 0.188 30,000
0.185 0.18 0.176 5,490
8257 GENES TECH HKD 0.062 0.068 - -
0.062 0.057 - -
* 8262 SUPER STRONG HKD 0.049 0.049 0.049 12,540,000
0.049 0.048 0.046 592,640
8267 LINEKONG HKD 0.22 - 0.221 755,500
0.22 0.202 0.22 166,608
8268 SMART CITY DEV HKD 0.435 0.48 - -
0.435 0.375 - -
8269 WEALTH GLORY HKD 0.128 0.12 - -
0.12 - - -
8270 CHINA CBM HKD 0.74 0.91 - -
0.74 0.65 - -
8271 GDC HKD 0.073 0.083 0.083 6,000
0.083 0.072 0.083 498
8275 CHINA NEW CONS HKD 0.295 0.255 0.30 2,210,000
0.255 0.248 0.247 581,880
8277 STEEDORIENTAL HKD 0.059 0.084 0.08 76,000
0.08 0.058 0.068 5,418
8279 AGTECH HOLDINGS HKD 0.218 0.211 0.214 184,000
0.21 0.21 0.201 37,228
8280 CDV HOLDINGS HKD 0.034 0.045 - -
0.034 0.028 - -
8281 CH GOLD CLASSIC HKD 0.199 0.22 - -
0.199 - - -
8282 GAMEONE-NEW HKD 1.35 1.30 1.21 127,200
1.17 1.16 1.17 151,368
8283 ZHONGSHI MINAN HKD 0.118 0.118 0.119 940,000
0.11 0.11 0.11 110,370
8285 SLING GROUP HKD 0.041 0.044 - -
0.041 0.036 - -
8286 CCOE HKD 0.064 0.068 - -
0.064 0.054 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.018 - -
8291 WAN CHENG METAL HKD 0.189 - - -
0.189 - - -
8292 WORLDGATEGLOBAL HKD 0.068 0.079 0.066 390,000
0.066 0.066 0.066 25,740
8293 SINGASIA HLDG HKD 0.125 - - -
0.125 0.12 - -
8295 KINGWISOFT TECH HKD 0.028 0.029 0.027 40,000
0.027 0.027 0.027 1,080
8296 SINO-LIFE GROUP HKD 0.085 0.099 0.08 12,000
0.085 0.085 0.08 960
8297 OCEAN STAR TECH HKD 0.202 0.214 0.21 767,500
0.21 0.21 0.195 156,282
* 8299 GRAND T G GOLD HKD 0.153 0.151 0.16 29,536,000
0.15 0.149 0.148 4,457,160
* 8300 ROYALGPHLG HKD 0.29 0.275 0.295 2,980,000
0.275 0.27 0.26 835,300
8305 ALLUREFEM HLDG HKD 0.075 0.073 0.074 560,000
0.073 0.069 0.069 39,680
8307 MEDICSKIN HKD 0.18 0.19 - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.065 0.07 - -
0.065 0.062 - -
8310 DAFENG PORT HKD 0.405 0.405 0.405 130,000
0.405 0.385 0.405 52,650
8311 PERFECT OPT HKD 0.051 0.053 - -
0.051 0.042 - -
8313 ZACD HKD 0.027 0.029 0.025 40,000
0.023 0.022 0.023 940
8315 GREATWALLE INC HKD 0.073 0.091 - -
0.073 0.061 - -
8316 CHINA HONGBAO HKD 0.28 0.275 0.28 942,000
0.27 0.265 0.26 253,220
8317 FINET GROUP HKD 0.125 0.125 - -
0.125 0.115 - -
8319 EXPERT SYS HKD 0.101 0.106 - -
0.101 0.101 - -
8320 AEC GROUP HKD 0.07 0.09 - -
0.07 0.051 - -
8321 TAI KAM HLDGS HKD 0.42 0.46 - -
0.42 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.112 0.113 0.113 597,000
0.111 0.092 0.111 66,458
8328 XY ELEC STORAGE HKD 1.88 1.80 1.88 68,000
1.80 1.78 1.80 125,360
8329 NEP INTERLONG HKD 0.164 0.165 0.164 20,000
0.164 0.151 0.164 3,280
8331 P.B. GROUP HKD 0.15 0.172 - -
0.15 - - -
* 8333 ASTRUM FIN HKD 0.68 0.69 0.70 940,000
0.69 - 0.70 658,000
8337 DIRECTEL HKD 0.131 - - -
0.132 0.132 - -
8340 ZIJING INTL FIN HKD 0.229 - - -
0.229 0.213 - -
8341 AESO HOLDING HKD 0.23 0.23 - -
0.23 - - -
8347 F8 ENT HKD 0.091 0.087 0.087 528,000
0.087 0.08 0.08 43,160
8348 BINHAI TEDA HKD 0.325 0.36 - -
0.325 0.295 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.30 0.295 0.335 1,864,000
0.29 0.285 0.29 563,400
8353 ANACLE HKD 0.26 0.32 - -
0.285 0.285 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.092 0.10 - -
0.092 0.082 - -
8360 AL GROUP HKD 0.84 0.80 0.82 252,000
0.80 0.78 0.79 204,600
8362 WINNING TOWER HKD 0.029 0.028 0.028 40,000
0.028 0.025 0.028 1,120
8363 SDM EDUCATION HKD 0.066 0.084 - -
0.069 0.069 - -
8366 ZJ UNITED INV HKD 0.023 0.024 - -
0.023 0.02 - -
8367 SIMPLICITY HLDG HKD 0.075 0.086 - 310,000
0.077 0.077 - 22,940
8368 CREATIVE CHINA HKD 0.63 0.71 0.63 50,000
0.60 0.56 0.60 30,900
8370 ZHI SHENG GP HKD 0.047 0.059 - -
0.047 0.032 - -
8371 TASTEGOURMET GP HKD 1.55 1.55 1.55 84,000
1.54 1.54 1.54 130,080
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.092 - -
8373 INDIGO STAR HKD 0.069 0.073 0.074 340,000
0.073 0.065 0.07 23,975
8375 VERTICAL INT'L HKD 0.23 0.237 0.237 1,100,000
0.229 0.222 0.22 256,820
8377 HARBOUR EQUINE HKD 0.176 - - -
0.176 - - -
8379 PRIME INTEL HKD 0.159 0.176 0.184 500,000
0.176 0.154 0.155 81,720
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.243 0.26 - -
0.243 - - -
8391 CORNERSTONE TEC HKD 0.68 0.68 0.67 48,000
0.66 0.66 0.66 31,800
8392 SATU HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8395 QI-HOUSE HKD 0.86 0.85 - 20,000
0.85 - - 15,000
8400 ASIA PIONEER HKD 0.044 0.054 0.043 100,000
0.043 0.043 0.043 4,300
8401 STREAM IDEAS HKD 0.163 0.168 - -
0.163 - - -
* 8402 PLATEAU TL HKD 0.33 0.425 0.44 5,190,000
0.425 0.42 0.305 1,878,225
8403 DOWWAY HKD 0.52 - 0.54 1,080,000
0.54 0.50 0.51 552,400
8405 HANG CHI HLDG HKD 0.73 0.71 0.71 72,000
0.71 0.70 0.70 51,040
8406 CHINA ORAL IND HKD 0.11 0.108 0.11 260,000
0.108 0.105 0.105 27,760
8411 K W NELSON GP HKD 0.10 0.12 - -
0.10 0.082 - -
8412 NEW AMANTE HKD 0.98 1.03 - -
0.98 0.96 - -
8413 ASIA GROCERY HKD 0.108 0.11 0.11 680,000
0.11 0.108 0.108 74,140
8416 HM INTL HLDGS HKD 0.078 0.086 - -
0.078 0.075 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.016 - -
8418 OPTIMA AUTO HKD 0.56 0.60 0.61 180,000
0.60 0.58 0.56 105,160
8419 AV PROMOTIONS HKD 0.137 0.159 - -
0.137 - - -
8420 NEXION TECH HKD 0.026 0.032 - -
0.026 0.026 - -
8422 WT GROUP HKD 0.10 0.099 - -
0.099 0.076 - -
8423 CHI HO DEV HKD 0.075 0.076 0.076 680,000
0.075 0.07 0.075 51,550
8425 HING MING HLDGS HKD 0.171 0.193 - -
0.171 0.156 - -
8426 MODERN LIVING HKD 0.182 0.181 0.18 760,000
0.178 0.178 0.178 136,000
8427 SK TARGET HKD 0.084 0.101 - -
0.084 0.084 - -
8428 CBK HOLDINGS HKD 1.11 1.48 1.50 190,000
1.50 1.12 1.11 256,200
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.031 - -
8430 C&N HOLDINGS HKD 0.244 0.244 - -
0.244 0.20 - -
8431 HAO BAI INTL HKD 0.18 0.18 - -
0.18 - - -
8432 BAR PACIFIC HKD 0.049 0.058 - -
0.049 0.046 - -
8436 TAKBO GROUP HKD 0.25 0.25 0.25 110,000
0.25 0.231 0.25 27,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 0.77 - -
0.75 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.385 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 1.05 1.06 1.09 890,000
1.06 1.02 1.01 916,540
8447 MS CONCEPT HKD 0.046 0.047 - 40,000
0.046 0.043 - 1,720
8450 EDICO HOLDINGS HKD 0.046 0.051 0.045 220,000
0.046 0.046 0.045 10,000
8451 SUNLIGHT HLDGS HKD 0.126 0.117 0.12 570,000
0.112 0.111 0.112 65,160
8452 FY FINANCIAL HKD 0.405 0.49 - -
0.405 0.335 - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.025 - -
8456 MANSION INTL HKD 0.185 0.211 - -
0.185 0.18 - -
8460 BASETROPHY GP HKD 0.235 0.234 - 2,000
0.234 - - 400
8462 OMNIBRIDGE HLDG HKD 0.059 0.063 0.061 20,000
0.061 0.057 0.061 1,220
8471 REACH NEW HLDGS HKD 0.125 0.135 0.147 1,270,000
0.135 0.131 0.13 175,300
8472 LAPCO HOLDINGS HKD 1.19 1.19 1.18 81,750
1.15 1.15 1.10 92,790
8473 MI MING MART HKD 0.131 0.134 0.134 50,000
0.134 0.129 0.134 6,700
8475 K GROUP HLDGS HKD TRADING SUSPENDED
* 8476 OCEAN ONE HLDG HKD 1.03 1.12 1.12 864,000
1.11 1.11 1.05 945,400
8480 FURNIWEB HKD 0.285 0.335 - -
0.285 0.285 - -
8481 SHENGLONG INTL HKD 0.345 0.33 0.305 100,000
0.30 0.30 0.285 28,825
* 8482 WAN LEADER HKD 0.183 0.209 0.21 462,960,000
0.209 0.207 0.031 77,917,050
8483 MAX SIGHT GROUP HKD 0.085 0.099 - -
0.085 0.072 - -
8487 ISP GLOBAL HKD 0.225 0.224 0.23 224,000
0.23 0.223 0.224 51,288
8489 GP LOGISTICS HKD 0.175 0.198 0.199 30,000
0.198 0.173 0.198 5,945
8490 NICHE-TECH SEMI HKD 0.139 0.139 - -
0.139 0.13 - -
8491 COOL LINK HKD 0.43 0.42 0.435 105,000
0.415 0.405 0.41 44,475
* 8493 DRAGON KING GP HKD 0.455 0.39 0.44 4,776,000
0.39 0.355 0.33 2,016,600
8495 1957 & CO. HKD 0.20 0.22 0.22 12,000
0.22 0.195 0.22 2,640
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.80 0.82 0.83 282,000
0.82 0.68 0.81 232,020
8501 SANBASE CORP HKD 0.425 0.50 0.415 20,000
0.415 0.385 0.415 8,300
8502 OCEAN LINE PORT HKD 0.39 0.39 0.37 8,000
0.37 0.37 0.37 2,960
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.098 - -
8509 WINE'S LINK HKD 0.52 0.52 - -
0.52 0.46 - -
8510 TOPSTANDARDCORP HKD 0.02 0.017 0.022 12,688,000
0.017 0.015 0.016 231,168
8511 MIN FU INTL HKD 0.054 0.053 0.054 200,000
0.05 0.049 0.05 10,168
8512 HYFUSIN GROUP HKD 0.20 0.212 0.218 70,000
0.212 0.195 0.20 14,180
8513 IAG HOLDINGS HKD 0.102 0.105 0.106 708,000
0.105 0.10 0.083 70,644
8516 GRAND TALENTS HKD 0.143 0.142 0.142 145,000
0.139 0.124 0.12 18,885
8519 JIA GROUP HKD 0.141 0.144 0.15 710,000
0.144 0.135 0.138 102,560
8521 ST INTL HLDGS HKD 0.31 0.305 0.30 20,000
0.30 0.27 0.30 6,000
8523 SHEUNG MOON HKD 0.41 0.40 0.39 25,000
0.39 0.38 0.39 9,700
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 0.40 - -
8526 WING FUNG GROUP HKD 0.15 0.16 - -
0.15 0.138 - -
8527 JLOGO HLDGS HKD 0.355 0.375 0.35 10,000
0.35 0.345 0.35 3,500
8532 POLYFAIR HLDGS HKD 0.046 0.048 - -
0.046 0.045 - -
8535 VISTAR HOLDINGS HKD 0.044 0.045 0.043 680,000
0.043 0.038 0.043 29,240
8536 TL NATURAL GAS HKD 0.80 0.79 0.81 225,000
0.80 0.78 0.78 177,500
8537 CHONG FAI JEWEL HKD 0.033 0.033 - -
0.033 0.028 - -
8540 VICTORY SEC HKD 3.11 3.14 3.20 64,000
3.10 3.10 3.10 201,020
8545 AMUSE GROUP HKD 0.029 0.029 0.029 344,000
0.029 0.028 0.029 9,976
8547 PACIFIC LEGEND HKD 0.201 0.19 0.202 860,000
0.19 0.18 0.19 172,140
8560 WISDOMCOME RTS HKD 0.01 0.01 0.01 510,000
0.01 - 0.01 5,100
8561 GAMEONE-OLD HKD 1.35 1.30 1.30 34,800
1.30 1.20 1.20 44,040
8562 UNI PRINTSHOP HKD 0.135 0.142 0.141 1,012,000
0.141 0.135 0.135 138,920
8563 TIMELESS HKD 0.208 0.199 0.183 9,600
0.198 0.175 0.169 1,634
8565 GAMEONE RTS HKD N/A 0.114 0.12 300,934
0.08 0.079 0.06 22,546
8566 HATCHER GROUP HKD 1.575 1.36 1.75 191,600
1.39 1.12 1.30 293,006
* 8601 BOLTEK HKD 0.27 0.28 0.28 7,010,000
0.27 0.265 0.27 1,912,800
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.094 0.094 0.095 610,000
0.094 0.083 0.094 57,830
8607 NARNIA GROUP HKD 0.052 0.055 0.052 900,000
0.051 0.051 0.05 45,700
8609 EGGRICULTURE HKD 0.33 0.32 - -
0.32 0.30 - -
8611 MINDTELL TECH HKD 0.084 0.097 - -
0.084 0.074 - -
8612 WORLD SUPER HKD 0.026 0.027 0.027 2,550,000
0.027 0.026 0.025 65,860
8613 ORIENTAL PAY HKD 0.098 0.119 - -
0.098 0.088 - -
8616 SUNRAY ENG GP HKD 0.046 0.049 0.045 90,000
0.045 0.039 0.045 4,050
8619 WAC HOLDINGS HKD 0.255 0.26 0.265 2,028,000
0.26 0.255 0.225 509,924
8620 AE LOGISTICS HKD 0.12 0.119 0.119 25,000
0.119 0.115 0.119 2,975
8621 METROPOLIS CAP HKD 0.034 0.038 - -
0.034 0.033 - -
* 8622 HUAKANG BIOMED HKD 0.099 0.136 0.136 20,000,000
0.136 0.119 0.097 2,110,048
8623 CHINA SAFTOWER HKD 0.036 0.036 - -
0.036 0.033 - -
8627 ORANGE TOUR HKD 0.093 0.09 0.097 520,000
0.09 0.088 0.096 50,280
8631 SUN KONG HLDGS HKD 0.05 0.052 0.053 160,000
0.052 0.049 0.05 8,030
8635 NOVACON TECH HKD 0.084 0.084 0.082 216,000
0.081 0.075 0.081 17,656
8645 MICHONG META HKD 0.305 0.305 - -
0.305 0.295 - -
8646 CHINA HONGGUANG HKD 0.26 0.249 0.255 201,000
0.231 - 0.231 50,511
8657 TRUE PARTNER HKD 0.41 0.48 - -
0.41 0.43 - -
* 8659 YIK WO INTL HKD 0.68 0.71 0.73 1,350,000
0.71 0.70 0.67 946,550
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 30,000-0.087 360,000-0.088 ][ ]< >
8005 YUXING INFOTECH < >[ 58,000-0.114 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D2,500-0.158 ]< >
8007 GLOBALSTRAT < 890,000-1.04 >[ 390,000-1.04 30,000-1.05 Y90,000-1.05
110,000-1.05 690,000-1.06 D600-0.90 D600-1.02
10,000-1.05 20,000-1.06 460,000-1.05 430,000-1.04
3,240,000-1.03 170,000-1.04 90,000-1.05 2,120,000-1.04 ]
/-//[ 1,320,000-1.04 D7,500-1.01 110,000-1.04
100,000-1.05 1,530,000-1.04 40,000-1.03 1,010,000-1.04
D6,000-1.00 2,880,000-1.04 10,000-1.05 280,000-1.04 ]<
350,000-1.05 >
8013 ECI TECH < >[ 40,000-0.028 Y200,000-0.028 ]/-//[ ]< >
8017 TRADEGO < U4,000-0.32 12,000-0.32 >[ 4,000-0.33 Y4,000-0.33
376,000-0.33 ]/-//[ 8,000-0.33 20,000-0.335
Y100,000-0.335 184,000-0.335 Y4,000-0.34 ]< >
8018 FINSOFT FIN < >[ Y10,000-0.136 110,000-0.136 140,000-0.133
260,000-0.129 350,000-0.135 830,000-0.133 120,000-0.132
1,290,000-0.133 2,980,000-0.135 20,000-0.13
50,000-0.122 ]/-//[ 50,000-0.129 10,000-0.13 ]< >
8021 WLS HOLDINGS < >[ 130,000-0.029 2,100,000-0.028 2,870,000-0.029
200,000-0.028 10,000-0.03 1,200,000-0.029
1,720,000-0.028 1,720,000-0.029 2,660,000-0.027
200,000-0.028 ]/-//[ 220,000-0.028 430,000-0.029
420,000-0.03 500,000-0.031 20,000-0.03 100,000-0.031
70,000-0.03 ]< 150,000-0.03 >
8026 CB GLOBAL < >[ 2,000-0.465 ]/-//[ 1,000-0.46 ]< 1,000-0.475 >
8029 IMPERIUM FIN GP < >[ ]/-//[ Y5,000-0.075 115,000-0.076 Y5,000-0.067
5,000-0.07 ]< >
8031 ETS GROUP < >[ 4,000-0.35 2,000-0.31 30,000-0.30 ]/-//[
28,000-0.305 70,000-0.30 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.64 ]/-//[ D4,000-0.61 5,000-0.64 ]< >
8040 COOLPOINT INNO < >[ 15,000-0.64 25,000-0.63 15,000-0.64 ]/-//[
5,000-0.64 10,000-0.63 25,000-0.64 5,000-0.63
25,000-0.64 ]< 5,000-0.65 >
8041 LUXEY INT'L < U20,000-0.275 >[ 20,000-0.275 Y20,000-0.275
100,000-0.275 40,000-0.28 ]/-//[ 60,000-0.275
60,000-0.27 20,000-0.265 20,000-0.26 20,000-0.255
20,000-0.25 40,000-0.255 60,000-0.28 Y20,000-0.27
60,000-0.255 20,000-0.27 80,000-0.275 60,000-0.28
20,000-0.285 80,000-0.29 20,000-0.295 20,000-0.30
20,000-0.305 80,000-0.265 20,000-0.26 20,000-0.255
60,000-0.265 20,000-0.275 20,000-0.28 20,000-0.285
20,000-0.29 20,000-0.295 60,000-0.305 20,000-0.31
40,000-0.32 ]< >
8043 ATLINKS < >[ 10,000-0.183 ]/-//[ Y20,000-0.175 50,000-0.178 ]< >
8045 NANDASOFT < >[ ]/-//[ 12,000-0.233 12,000-0.187 24,000-0.186
12,000-0.185 24,000-0.18 ]< >
8047 CHINA OCEAN GP < >[ 1,000,000-0.075 ]/-//[ 8,000-0.074 ]< >
8049 JILIN CHANGLONG < >[ 220,000-1.71 4,000-1.73 28,000-1.71 4,000-1.75 ]
/-//[ 40,000-1.71 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.30 35,000-3.00 1,000-3.28 10,400-3.30
200-3.29 1,400-3.30 7,000-3.10 200-3.07 ]< >
8052 LUK HING ENT < >[ 180,000-0.083 ]/-//[ 100,000-0.083 ]< >
8053 PIZU GROUP < >[ 20,000-0.40 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 5,000-0.016 5,000-0.018 5,000-0.016
5,000-0.018 5,000-0.016 5,000-0.018 ]< >
8059 GLORY FLAME < >[ 5,000-0.021 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.06 ]< >
8069 FLYDOO TECH < >[ 155,000-0.072 40,000-0.075 240,000-0.076 ]
/-//[ ]< >
8070 KEEN OCEAN < >[ 95,000-0.26 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 280,000-0.037 20,000-0.036 ]/-//[ 900,000-0.036
60,000-0.038 340,000-0.036 260,000-0.035 280,000-0.036 ]
< >
8079 WISDOMCOME GP < >[ 100,000-0.055 115,000-0.053 240,000-0.055
5,000-0.056 5,000-0.057 5,000-0.055 5,000-0.054
5,000-0.056 20,000-0.057 100,000-0.058 485,000-0.059
1,840,000-0.06 10,000-0.061 65,000-0.062 ]/-//[
340,000-0.061 355,000-0.062 10,000-0.06 5,000-0.061
10,000-0.059 15,000-0.06 1,155,000-0.055 200,000-0.054
100,000-0.055 40,000-0.054 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.086 ]/-//[ 10,000-0.089 10,000-0.09 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 40,000-0.035 Y760,000-0.036 ]< >
8083 CHINA YOUZAN < 4,000-0.11 >[ 212,000-0.11 4,000-0.112 100,000-0.11
500,000-0.109 292,000-0.108 380,000-0.109 740,000-0.11
8,000-0.109 104,000-0.11 112,000-0.109 3,300,000-0.11
68,000-0.111 16,000-0.11 76,000-0.111 12,000-0.11
68,000-0.111 1,004,000-0.11 76,000-0.109 40,000-0.11
20,000-0.109 5,008,000-0.11 64,000-0.109 776,000-0.11
4,000-0.109 40,000-0.11 16,000-0.109 60,000-0.11
40,000-0.109 20,000-0.11 4,000-0.109 124,000-0.11
12,000-0.109 8,000-0.11 5,420,000-0.109 56,000-0.108
124,000-0.109 4,000-0.108 3,052,000-0.109 100,000-0.11
500,000-0.109 200,000-0.11 96,000-0.109 2,480,000-0.11
32,000-0.109 216,000-0.11 32,000-0.111 68,000-0.11
4,000-0.111 840,000-0.11 140,000-0.111 2,364,000-0.11
108,000-0.109 396,000-0.11 64,000-0.109 Y156,000-0.109
1,144,000-0.109 8,000-0.11 64,000-0.109 8,000-0.11
384,000-0.109 4,000-0.11 16,000-0.109 32,000-0.11
4,000-0.109 4,000-0.11 60,000-0.109 356,000-0.11
12,000-0.109 292,000-0.11 8,000-0.109 8,000-0.11
40,000-0.109 32,000-0.11 ]/-//[ 12,000-0.11
364,000-0.109 8,000-0.11 4,940,000-0.109 84,000-0.108
1,000,000-0.109 240,000-0.108 20,000-0.109 56,000-0.108
3,072,000-0.109 1,640,000-0.108 100,000-0.109
8,000-0.108 100,000-0.109 12,000-0.108 24,000-0.109
736,000-0.108 Y60,000-0.108 88,000-0.108 68,000-0.109
84,000-0.108 100,000-0.109 200,000-0.108 320,000-0.109
228,000-0.108 1,200,000-0.109 132,000-0.108
20,000-0.109 52,000-0.108 100,000-0.109 16,000-0.108
8,000-0.109 44,000-0.108 800,000-0.109 2,000,000-0.108
Y120,000-0.108 4,580,000-0.109 16,000-0.108
128,000-0.109 4,000-0.108 560,000-0.109 44,000-0.108
Y4,000-0.108 4,000-0.108 168,000-0.109 Y12,000-0.109
652,000-0.109 16,000-0.108 416,000-0.109 12,000-0.108
1,472,000-0.109 9,432,000-0.108 1,212,000-0.109
152,000-0.108 Y248,000-0.108 4,000-0.109 144,000-0.108
320,000-0.109 40,000-0.108 Y56,000-0.109 20,000-0.109
1,084,000-0.108 ]< 640,000-0.108 >
8095 BEIDA JADE BIRD < >[ 20,000-0.35 1,000-0.34 194,000-0.345 92,000-0.34
39,000-0.335 9,000-0.34 10,000-0.345 ]/-//[
264,000-0.345 301,000-0.34 119,000-0.345 80,000-0.35
1,000-0.355 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.29 ]/-//[ 10,000-0.26 Y5,000-0.26
90,000-0.255 Y5,000-0.255 ]< 15,000-0.255 >
8103 HMVOD < >[ ]/-//[ 1,500-1.20 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ Y10,000-0.105 5,000-0.115 10,000-0.132
10,000-0.106 5,000-0.118 5,000-0.11 10,000-0.085
5,000-0.11 5,000-0.085 5,000-0.101 10,000-0.086
20,000-0.087 5,000-0.095 Y5,000-0.107 5,000-0.102
10,000-0.09 Y10,000-0.10 5,000-0.107 Y5,000-0.11
15,000-0.118 10,000-0.119 20,000-0.122 10,000-0.096
10,000-0.095 20,000-0.09 80,000-0.087 10,000-0.084
Y25,000-0.081 Y5,000-0.08 10,000-0.086 5,000-0.089
5,000-0.094 5,000-0.096 Y10,000-0.097 15,000-0.098
5,000-0.10 5,000-0.102 10,000-0.104 5,000-0.096
55,000-0.097 5,000-0.091 5,000-0.092 5,000-0.093
5,000-0.097 10,000-0.099 10,000-0.10 5,000-0.091
20,000-0.092 45,000-0.099 10,000-0.085 40,000-0.084
10,000-0.087 Y10,000-0.093 20,000-0.093 50,000-0.095
5,000-0.096 5,000-0.091 5,000-0.093 Y5,000-0.098
10,000-0.097 5,000-0.098 10,000-0.085 Y20,000-0.084
Y20,000-0.083 Y10,000-0.081 Y40,000-0.08 185,000-0.079
5,000-0.097 5,000-0.086 5,000-0.088 10,000-0.09
15,000-0.088 5,000-0.092 5,000-0.093 20,000-0.09
15,000-0.093 5,000-0.094 15,000-0.096 20,000-0.097
25,000-0.098 75,000-0.099 325,000-0.10 50,000-0.11
20,000-0.132 110,000-0.109 130,000-0.132 ]< >
8107 VISION INT HLDG < >[ 10,000-5.59 ]/-//[ 20,000-5.66 40,000-5.67
60,000-5.65 10,000-5.61 20,000-5.60 ]< >
8113 HI-LEVEL TECH < >[ 80,000-0.078 40,000-0.071 100,000-0.07
170,000-0.069 ]/-//[ 10,000-0.075 80,000-0.07 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D400-0.038 30,000-0.042 ]< >
8118 BORTEX GLOBAL < U96,000-0.229 >[ 88,000-0.24 56,000-0.238
104,000-0.237 8,000-0.235 ]/-//[ 16,000-0.231
88,000-0.229 40,000-0.226 664,000-0.23 16,000-0.235
8,000-0.238 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.101 10,000-0.108 100,000-0.109
10,000-0.103 10,000-0.101 10,000-0.105 10,000-0.104
10,000-0.103 20,000-0.102 10,000-0.101 ]< U10,000-0.11 >
8130 DADI INTL GROUP < >[ 20,000-0.018 500,000-0.017 1,700,000-0.016
1,860,000-0.015 3,160,000-0.016 ]/-//[ 1,180,000-0.016
20,000-0.017 320,000-0.016 20,000-0.017 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.124 10,000-0.128 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D1,000-0.095 ]< >
8133 JISHENG GP HLDG < >[ Y2,000-0.70 ]/-//[ 8,000-0.71 Y2,000-0.75
2,000-0.80 ]< >
8136 IMS GROUP < >[ 190,000-0.038 ]/-//[ ]< >
8137 HONBRIDGE < >[ 4,000-0.335 202,000-0.33 32,000-0.325 86,000-0.34
128,000-0.345 96,000-0.35 2,000-0.355 60,000-0.34
100,000-0.35 50,000-0.345 100,000-0.34 30,000-0.335
30,000-0.34 272,000-0.335 560,000-0.33 20,000-0.335 ]
/-//[ 8,000-0.335 434,000-0.33 614,000-0.325
140,000-0.33 2,000-0.325 ]< 216,000-0.325 >
8139 CHANGAN RH < >[ 7,500-1.32 Y5,000-1.33 ]/-//[ 12,500-1.32 ]< >
8143 GF HEALTHCARE < >[ 200,000-0.25 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 240,000-0.193 264,000-0.194 16,000-0.193
Y56,000-0.194 16,000-0.194 Y24,000-0.194 8,000-0.194 ]
/-//[ 8,000-0.194 ]< >
8148 WUXI LIFE < >[ 300,000-0.03 500,000-0.029 60,000-0.028
20,000-0.027 20,000-0.029 20,000-0.028 Y40,000-0.029 ]
/-//[ 80,000-0.03 ]< >
8153 JIADING INTL GP < >[ Y20,000-0.039 20,000-0.038 Y160,000-0.038
160,000-0.038 300,000-0.037 ]/-//[ 80,000-0.038
120,000-0.037 Y20,000-0.037 360,000-0.037
1,740,000-0.036 Y40,000-0.037 20,000-0.036
Y60,000-0.036 160,000-0.036 Y20,000-0.036
1,660,000-0.035 Y140,000-0.035 920,000-0.035
320,000-0.036 440,000-0.035 Y40,000-0.035
1,000,000-0.035 ]< >
8156 SINOPHARM TECH < >[ D2,800-0.119 ]/-//[ 30,000-0.133 D2,000-0.119
Y20,000-0.133 20,000-0.135 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ ]< U12,000-0.065 >
8163 NOIZ GROUP < 20,000-0.212 >[ 920,000-0.213 20,000-0.218
20,000-0.215 ]/-//[ 1,000,000-0.21 360,000-0.209
220,000-0.21 ]< >
8168 AMASSE CAPITAL < 350,000-0.094 >[ Y50,000-0.095 Y60,000-0.096
Y50,000-0.097 Y60,000-0.098 Y50,000-0.099 20,000-0.10
Y60,000-0.10 30,000-0.10 Y50,000-0.101 Y60,000-0.102
40,000-0.102 10,000-0.103 Y70,000-0.103 Y90,000-0.104
Y70,000-0.105 10,000-0.104 Y20,000-0.105 Y90,000-0.106
20,000-0.107 Y90,000-0.107 Y90,000-0.108 Y80,000-0.109
240,000-0.103 80,000-0.102 Y90,000-0.108 100,000-0.101
Y60,000-0.102 Y50,000-0.103 10,000-0.101 Y60,000-0.104
Y50,000-0.105 Y60,000-0.106 Y50,000-0.107 Y60,000-0.108
20,000-0.108 10,000-0.109 Y90,000-0.109 40,000-0.109
Y100,000-0.109 50,000-0.103 20,000-0.10 ]/-//[
250,000-0.103 Y300,000-0.104 70,000-0.105 Y80,000-0.101
Y70,000-0.10 Y30,000-0.099 260,000-0.099 Y180,000-0.103
Y100,000-0.098 120,000-0.098 Y50,000-0.097
Y50,000-0.096 80,000-0.096 Y140,000-0.095 20,000-0.094
Y130,000-0.094 Y100,000-0.093 Y150,000-0.097
Y50,000-0.095 Y50,000-0.094 Y50,000-0.093 210,000-0.097
Y80,000-0.098 Y150,000-0.099 Y60,000-0.096
Y100,000-0.098 Y50,000-0.102 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.051 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-1.69 50,000-1.70 4,000-1.73
42,000-1.74 2,000-1.70 12,000-1.71 2,000-1.74
2,000-1.75 ]< >
8179 PALINDA GROUP < >[ 240,000-0.058 36,000-0.059 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-3.70 730,000-3.69 D1,500-3.07
5,000-3.33 5,000-3.26 ]< >
8187 JIMU GROUP < >[ ]/-//[ 35,000-0.265 5,000-0.26 5,000-0.265
40,000-0.26 Y15,000-0.28 10,000-0.26 5,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 36,000-1.47 10,000-1.45 28,000-1.47 4,000-1.46
12,000-1.45 ]/-//[ 18,000-1.47 34,000-1.46 14,000-1.45
40,000-1.46 10,000-1.47 ]< >
8196 CHINA TIANYF < >[ 12,000-0.275 4,000-0.265 4,000-0.25 Y4,000-0.275
4,000-0.255 ]/-//[ 4,000-0.25 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.20 ]/-//[ 8,000-0.20 D2,000-0.191 ]< >
8200 SAU SAN TONG < >[ 8,000-0.65 ]/-//[ 4,000-0.65 D3,500-0.59
12,000-0.62 ]< >
8210 DLC ASIA < >[ ]/-//[ 100,000-0.045 ]< >
8219 HANVEY GROUP < >[ 150,000-0.39 150,000-0.38 ]/-//[ 100,000-0.38
930,000-0.385 380,000-0.38 20,000-0.36 100,000-0.355
80,000-0.35 20,000-0.36 100,000-0.365 810,000-0.37
100,000-0.365 710,000-0.37 220,000-0.35 ]< >
8220 BINGO GROUP < >[ ]/-//[ 140,000-0.89 10,000-0.95 ]< >
8223 ZYY < >[ Y20,000-1.75 Y4,000-1.78 Y4,000-1.82 24,000-1.76
4,000-1.78 Y4,000-1.79 56,000-1.79 72,000-1.77
56,000-1.78 8,000-1.72 ]/-//[ 4,000-1.73 4,000-1.72 ]< >
8226 KOALA FIN GP < >[ 35,000-0.129 5,000-0.126 5,000-0.131 ]/-//[
5,000-0.137 ]< >
8227 HAITIAN ANTENNA < 5,000-0.72 >[ 2,000-0.72 1,000-0.56 7,000-0.55
5,000-0.56 1,000-0.63 25,000-0.65 71,000-0.63
1,000-0.66 2,000-0.65 Y6,000-0.65 27,000-0.65
19,000-0.63 2,000-0.65 30,000-0.63 10,000-0.61
24,000-0.60 56,000-0.63 1,000-0.65 20,000-0.63
28,000-0.65 Y3,000-0.66 53,000-0.66 2,000-0.68
30,000-0.67 1,000-0.66 38,000-0.68 1,000-0.67
54,000-0.69 21,000-0.67 Y46,000-0.69 20,000-0.68
3,000-0.69 3,000-0.70 1,000-0.69 Y20,000-0.68
9,000-0.69 135,000-0.70 1,000-0.72 2,000-0.70
1,000-0.72 30,000-0.70 1,000-0.71 31,000-0.72
2,000-0.74 30,000-0.72 1,000-0.74 2,000-0.72
50,000-0.73 5,000-0.72 9,000-0.71 29,000-0.72
2,000-0.74 50,000-0.72 2,000-0.74 Y1,000-0.73
17,000-0.73 26,000-0.72 32,000-0.73 52,000-0.74
1,000-0.75 14,000-0.74 Y6,000-0.74 39,000-0.75
Y8,000-0.75 46,000-0.74 Y4,000-0.74 44,000-0.73
7,000-0.74 1,000-0.75 11,000-0.74 2,000-0.75 7,000-0.74
16,000-0.73 34,000-0.72 14,000-0.71 19,000-0.70
7,000-0.69 Y5,000-0.69 20,000-0.69 30,000-0.68
46,000-0.69 2,000-0.70 31,000-0.71 4,000-0.70
25,000-0.69 27,000-0.70 1,000-0.71 11,000-0.70
1,000-0.71 ]/-//[ 21,000-0.69 2,000-0.70 15,000-0.69
2,000-0.68 4,000-0.70 8,000-0.69 1,000-0.70 28,000-0.68
43,000-0.67 3,000-0.68 11,000-0.66 1,000-0.68
1,000-0.69 1,000-0.70 20,000-0.67 14,000-0.66
Y20,000-0.65 15,000-0.63 Y4,000-0.63 1,000-0.65
5,000-0.62 3,000-0.66 1,000-0.65 47,000-0.64 1,000-0.66
6,000-0.64 3,000-0.63 28,000-0.65 15,000-0.66
9,000-0.64 15,000-0.66 10,000-0.64 12,000-0.65
50,000-0.64 64,000-0.65 Y7,000-0.65 2,000-0.66
2,000-0.65 1,000-0.66 1,000-0.65 2,000-0.66 1,000-0.65
3,000-0.66 ]< >
8229 FUTURE DATA < >[ ]/-//[ ]< 5,000-0.62 >
8238 WINTO GROUP < >[ 920,000-0.042 8,000-0.044 16,000-0.041 8,000-0.044
56,000-0.042 24,000-0.043 16,000-0.042 ]/-//[
216,000-0.042 64,000-0.043 64,000-0.044 8,000-0.046
48,000-0.044 80,000-0.042 64,000-0.044 416,000-0.042
200,000-0.043 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y35,000-0.195 25,000-0.176 5,000-0.19
Y5,000-0.175 Y5,000-0.171 Y5,000-0.163 5,000-0.163 ]< >
8245 SHANYU GROUP < >[ 30,000-0.086 Y50,000-0.087 Y30,000-0.085
30,000-0.09 110,000-0.096 Y20,000-0.10 20,000-0.10
60,000-0.096 20,000-0.095 80,000-0.087 60,000-0.081
10,000-0.091 10,000-0.093 10,000-0.094 40,000-0.096
80,000-0.10 70,000-0.084 10,000-0.085 170,000-0.084
Y10,000-0.087 30,000-0.087 30,000-0.088 10,000-0.089
260,000-0.09 30,000-0.092 20,000-0.094 10,000-0.095
20,000-0.096 20,000-0.098 10,000-0.099 320,000-0.10
10,000-0.09 10,000-0.089 20,000-0.09 20,000-0.088
20,000-0.087 80,000-0.086 90,000-0.085 10,000-0.084
60,000-0.085 80,000-0.088 100,000-0.086 40,000-0.088
10,000-0.085 10,000-0.084 70,000-0.085 1,180,000-0.084
10,000-0.081 Y10,000-0.08 130,000-0.084 40,000-0.083
310,000-0.082 110,000-0.08 40,000-0.082 40,000-0.081
40,000-0.082 120,000-0.078 10,000-0.077 10,000-0.078
200,000-0.077 10,000-0.081 100,000-0.08 10,000-0.079
Y50,000-0.079 Y110,000-0.078 20,000-0.079 900,000-0.08
10,000-0.081 Y20,000-0.081 180,000-0.08 170,000-0.079 ]
/-//[ 20,000-0.082 10,000-0.084 Y20,000-0.082
10,000-0.081 50,000-0.08 Y80,000-0.08 20,000-0.08
220,000-0.079 70,000-0.078 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 400,000-0.148 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.188 10,000-0.176 ]/-//[ 10,000-0.185 ]< >
8262 SUPER STRONG < U30,000-0.048 80,000-0.048 >[ 250,000-0.048
40,000-0.047 Y60,000-0.047 10,000-0.048 220,000-0.047
60,000-0.046 Y190,000-0.046 20,000-0.047 460,000-0.046
60,000-0.047 310,000-0.046 60,000-0.047 30,000-0.046
Y40,000-0.046 1,540,000-0.046 1,250,000-0.047
330,000-0.048 90,000-0.046 120,000-0.048 130,000-0.047
Y70,000-0.047 50,000-0.047 20,000-0.048 420,000-0.047
330,000-0.048 370,000-0.047 Y20,000-0.046 140,000-0.046
350,000-0.047 650,000-0.048 Y80,000-0.048 80,000-0.048
180,000-0.049 ]/-//[ 80,000-0.048 500,000-0.049
290,000-0.048 1,720,000-0.047 10,000-0.048 10,000-0.047
70,000-0.048 Y250,000-0.048 10,000-0.048 Y50,000-0.048
40,000-0.048 530,000-0.049 740,000-0.048 100,000-0.049 ]
< >
8267 LINEKONG < >[ 355,000-0.221 ]/-//[ 43,000-0.221 357,500-0.22 ]< >
8271 GDC < >[ 6,000-0.083 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.30 80,000-0.29 20,000-0.30 200,000-0.28
20,000-0.29 D10,000-0.25 80,000-0.29 ]/-//[ 60,000-0.28
80,000-0.275 80,000-0.27 260,000-0.265 40,000-0.26
40,000-0.27 260,000-0.255 400,000-0.25 20,000-0.255
40,000-0.26 100,000-0.265 20,000-0.255 100,000-0.25
60,000-0.249 120,000-0.247 40,000-0.26 ]< 60,000-0.255 >
8277 STEEDORIENTAL < >[ ]/-//[ 26,000-0.068 10,000-0.075 30,000-0.07
10,000-0.08 ]< >
8279 AGTECH HOLDINGS < >[ 120,000-0.201 4,000-0.213 4,000-0.214 20,000-0.206
20,000-0.201 4,000-0.202 4,000-0.207 8,000-0.203 ]
/-//[ ]< >
8282 GAMEONE-NEW < >[ 12,000-1.21 48,000-1.20 D4,800-1.15 D7,200-1.12 ]
/-//[ 36,000-1.20 D7,200-1.17 12,000-1.17 ]< >
8283 ZHONGSHI MINAN < >[ 270,000-0.119 130,000-0.118 ]/-//[ 500,000-0.117
40,000-0.11 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 390,000-0.066 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.027 ]< >
8296 SINO-LIFE GROUP < >[ 12,000-0.08 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.195 2,500-0.202 ]/-//[ 172,500-0.201
245,000-0.202 200,000-0.205 105,000-0.208 ]<
32,500-0.21 >
8299 GRAND T G GOLD < 24,000-0.16 U48,000-0.16 240,000-0.16 >[ 120,000-0.16
24,000-0.159 48,000-0.16 72,000-0.159 48,000-0.158
24,000-0.157 120,000-0.158 24,000-0.156 24,000-0.158
24,000-0.159 408,000-0.156 144,000-0.155 72,000-0.154
24,000-0.153 24,000-0.152 24,000-0.151 24,000-0.15
48,000-0.153 24,000-0.154 24,000-0.153 24,000-0.154
432,000-0.153 24,000-0.152 24,000-0.154 24,000-0.152
456,000-0.153 24,000-0.152 24,000-0.154 96,000-0.152
48,000-0.153 216,000-0.152 48,000-0.153 24,000-0.152
120,000-0.153 72,000-0.152 24,000-0.151 168,000-0.15
48,000-0.151 D16,000-0.144 48,000-0.15 24,000-0.151
24,000-0.15 24,000-0.151 480,000-0.149 336,000-0.148
288,000-0.149 504,000-0.148 24,000-0.149 48,000-0.148
24,000-0.149 288,000-0.148 192,000-0.149 24,000-0.15
24,000-0.151 504,000-0.149 72,000-0.151 72,000-0.149
504,000-0.15 504,000-0.149 120,000-0.15 24,000-0.151
24,000-0.149 528,000-0.15 48,000-0.151 24,000-0.152
24,000-0.153 24,000-0.154 144,000-0.151 72,000-0.152
528,000-0.153 24,000-0.152 24,000-0.154 96,000-0.152
24,000-0.153 72,000-0.152 24,000-0.153 504,000-0.152
1,056,000-0.151 48,000-0.152 ]/-//[ 1,008,000-0.151
168,000-0.15 72,000-0.149 24,000-0.15 168,000-0.149
648,000-0.15 24,000-0.151 Y288,000-0.149 480,000-0.148
120,000-0.149 24,000-0.15 48,000-0.149 48,000-0.15
72,000-0.149 24,000-0.15 96,000-0.149 120,000-0.15
144,000-0.149 24,000-0.15 504,000-0.149 24,000-0.15
144,000-0.148 504,000-0.149 96,000-0.148 192,000-0.149
264,000-0.148 24,000-0.149 120,000-0.148 192,000-0.149
24,000-0.15 744,000-0.149 24,000-0.15 168,000-0.149
120,000-0.15 72,000-0.152 24,000-0.151 312,000-0.15
24,000-0.151 192,000-0.15 24,000-0.151 408,000-0.15
24,000-0.151 408,000-0.15 24,000-0.151 48,000-0.15
24,000-0.151 408,000-0.15 24,000-0.151 408,000-0.15
24,000-0.151 648,000-0.15 24,000-0.151 168,000-0.15
336,000-0.151 24,000-0.152 96,000-0.151 120,000-0.152
216,000-0.153 384,000-0.152 Y48,000-0.152 24,000-0.153
480,000-0.151 72,000-0.152 120,000-0.153 Y48,000-0.153
24,000-0.153 Y24,000-0.153 24,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 120,000-0.153 24,000-0.154
408,000-0.153 96,000-0.154 24,000-0.155 144,000-0.153
72,000-0.154 408,000-0.153 24,000-0.154 72,000-0.152
408,000-0.153 408,000-0.152 24,000-0.153 96,000-0.151
24,000-0.153 408,000-0.152 96,000-0.153 408,000-0.151
192,000-0.152 624,000-0.151 24,000-0.152 336,000-0.151
24,000-0.152 72,000-0.151 24,000-0.152 336,000-0.151
24,000-0.152 168,000-0.15 24,000-0.151 72,000-0.15
72,000-0.151 ]< 1,128,000-0.15 >
8300 ROYALGPHLG < >[ 40,000-0.295 140,000-0.29 200,000-0.295
Y40,000-0.295 20,000-0.295 480,000-0.29 120,000-0.285 ]
/-//[ 120,000-0.285 160,000-0.28 20,000-0.275
20,000-0.27 40,000-0.265 40,000-0.26 20,000-0.265
100,000-0.27 100,000-0.275 180,000-0.27 300,000-0.275 ]
< 840,000-0.275 >
8305 ALLUREFEM HLDG < >[ ]/-//[ Y140,000-0.07 50,000-0.07 10,000-0.069
150,000-0.074 180,000-0.069 20,000-0.072 10,000-0.073 ]
< >
8310 DAFENG PORT < >[ ]/-//[ 130,000-0.405 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.025 30,000-0.023 ]< >
8316 CHINA HONGBAO < 20,000-0.28 >[ 10,000-0.27 46,000-0.265 2,000-0.27
2,000-0.275 68,000-0.27 16,000-0.26 2,000-0.27
2,000-0.265 50,000-0.26 2,000-0.265 Y4,000-0.26
12,000-0.26 44,000-0.265 140,000-0.27 2,000-0.275 ]/-//
[ 172,000-0.27 16,000-0.265 182,000-0.27 Y6,000-0.27
38,000-0.27 2,000-0.275 100,000-0.27 4,000-0.275 ]< >
8326 TK NEW ENERGY < >[ 89,000-0.112 87,000-0.111 ]/-//[ 20,000-0.111
98,000-0.112 1,000-0.113 2,000-0.112 166,000-0.111 ]<
134,000-0.111 >
8328 XY ELEC STORAGE < >[ 28,000-1.88 ]/-//[ 8,000-1.87 4,000-1.83
4,000-1.81 20,000-1.80 ]< 4,000-1.80 >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.164 ]< >
8333 ASTRUM FIN < >[ 940,000-0.70 ]/-//[ ]< >
8347 F8 ENT < >[ 104,000-0.082 ]/-//[ 16,000-0.082 24,000-0.083
Y56,000-0.083 104,000-0.082 Y8,000-0.081 128,000-0.081
Y32,000-0.081 40,000-0.08 8,000-0.081 8,000-0.087 ]< >
8350 EXCALIBURGLOBAL < >[ 136,000-0.31 104,000-0.305 48,000-0.30 8,000-0.31 ]
/-//[ Y32,000-0.305 40,000-0.305 96,000-0.31
104,000-0.315 64,000-0.32 32,000-0.33 24,000-0.335
40,000-0.325 8,000-0.32 16,000-0.315 72,000-0.31
8,000-0.305 64,000-0.30 16,000-0.295 72,000-0.29
72,000-0.30 72,000-0.305 160,000-0.30 40,000-0.295
272,000-0.29 Y24,000-0.295 144,000-0.29 ]< 96,000-0.29 >
8360 AL GROUP < >[ 150,000-0.82 18,000-0.81 24,000-0.80 ]/-//[
24,000-0.80 18,000-0.79 18,000-0.80 ]< >
8362 WINNING TOWER < >[ 40,000-0.028 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y310,000-0.074 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.63 ]/-//[ 20,000-0.60 ]< >
8371 TASTEGOURMET GP < >[ 72,000-1.55 ]/-//[ 12,000-1.54 ]< >
8373 INDIGO STAR < >[ 175,000-0.07 ]/-//[ 105,000-0.07 5,000-0.071
5,000-0.073 5,000-0.074 45,000-0.073 ]< >
8375 VERTICAL INT'L < >[ 70,000-0.232 200,000-0.236 80,000-0.237
120,000-0.236 40,000-0.233 60,000-0.232 ]/-//[
20,000-0.234 100,000-0.233 80,000-0.232 50,000-0.231
30,000-0.23 60,000-0.237 110,000-0.232 10,000-0.229
30,000-0.228 10,000-0.226 10,000-0.225 10,000-0.22 ]<
10,000-0.229 >
8379 PRIME INTEL < >[ ]/-//[ 170,000-0.155 20,000-0.156 110,000-0.157
20,000-0.165 30,000-0.168 80,000-0.172 70,000-0.184 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 32,000-0.66 12,000-0.67 4,000-0.66 ]< >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.75 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.043 ]< >
8402 PLATEAU TL < >[ 45,000-0.305 15,000-0.31 20,000-0.315
Y20,000-0.315 15,000-0.315 5,000-0.325 10,000-0.32
35,000-0.315 70,000-0.31 15,000-0.315 65,000-0.325
1,880,000-0.33 20,000-0.32 500,000-0.33 10,000-0.335
10,000-0.34 Y100,000-0.34 25,000-0.345 30,000-0.355
Y15,000-0.355 130,000-0.36 Y85,000-0.36 20,000-0.365
45,000-0.37 35,000-0.38 50,000-0.39 Y20,000-0.39
15,000-0.385 5,000-0.375 5,000-0.385 20,000-0.375
10,000-0.38 85,000-0.385 20,000-0.39 75,000-0.395
5,000-0.40 Y30,000-0.405 20,000-0.40 30,000-0.405
50,000-0.42 5,000-0.40 5,000-0.41 40,000-0.395
10,000-0.39 Y5,000-0.39 15,000-0.385 5,000-0.40 ]/-//[
35,000-0.39 40,000-0.395 35,000-0.40 10,000-0.41
30,000-0.415 50,000-0.42 5,000-0.44 Y5,000-0.43
10,000-0.43 10,000-0.435 10,000-0.44 10,000-0.43
15,000-0.40 25,000-0.425 5,000-0.43 5,000-0.405
20,000-0.43 5,000-0.415 5,000-0.435 35,000-0.415
20,000-0.41 20,000-0.405 40,000-0.415 30,000-0.42
5,000-0.425 85,000-0.43 5,000-0.435 20,000-0.43
50,000-0.435 25,000-0.43 10,000-0.42 5,000-0.41
25,000-0.435 15,000-0.42 10,000-0.415 50,000-0.41
15,000-0.415 100,000-0.405 5,000-0.425 15,000-0.415
45,000-0.405 25,000-0.42 Y5,000-0.415 5,000-0.415
10,000-0.405 55,000-0.40 25,000-0.415 20,000-0.41
5,000-0.415 5,000-0.41 5,000-0.42 5,000-0.41 5,000-0.42
5,000-0.415 40,000-0.395 5,000-0.42 30,000-0.415
5,000-0.42 55,000-0.415 Y10,000-0.42 25,000-0.42
15,000-0.415 5,000-0.425 25,000-0.415 5,000-0.425
20,000-0.42 25,000-0.425 35,000-0.42 5,000-0.425 ]<
5,000-0.425 >
8403 DOWWAY < >[ ]/-//[ Y20,000-0.51 1,000,000-0.51 Y20,000-0.54
Y20,000-0.53 20,000-0.54 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 32,000-0.71 8,000-0.70 32,000-0.71 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.11 ]/-//[ Y10,000-0.107 Y40,000-0.105
80,000-0.105 10,000-0.109 ]< 30,000-0.108 U40,000-0.108
30,000-0.108 >
8413 ASIA GROCERY < >[ ]/-//[ 110,000-0.108 440,000-0.109 130,000-0.11 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.56 20,000-0.57 10,000-0.56 4,000-0.57
6,000-0.56 10,000-0.57 12,000-0.58 2,000-0.57
20,000-0.61 ]/-//[ 40,000-0.59 10,000-0.61 14,000-0.59
4,000-0.58 16,000-0.59 2,000-0.60 ]< >
8423 CHI HO DEV < >[ 550,000-0.076 ]/-//[ 130,000-0.075 ]< >
8426 MODERN LIVING < >[ 40,000-0.18 240,000-0.178 280,000-0.18 ]/-//[
80,000-0.179 120,000-0.178 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-1.11 10,000-1.16 10,000-1.18
10,000-1.19 20,000-1.35 20,000-1.38 10,000-1.40
20,000-1.30 10,000-1.39 30,000-1.40 10,000-1.45
10,000-1.48 20,000-1.50 ]< >
8436 TAKBO GROUP < >[ 110,000-0.25 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-1.08 12,000-1.07 Y12,000-1.08 Y2,000-1.09
2,000-1.09 10,000-1.07 2,000-1.09 Y2,000-1.07
2,000-1.05 2,000-1.04 8,000-1.03 20,000-1.04
28,000-1.03 6,000-1.04 2,000-1.05 6,000-1.03 4,000-1.05
2,000-1.06 88,000-1.03 14,000-1.02 12,000-1.03
14,000-1.01 Y16,000-1.01 14,000-1.01 4,000-1.02
10,000-1.03 4,000-1.01 Y18,000-1.01 2,000-1.02
Y40,000-1.01 8,000-1.02 Y10,000-1.01 2,000-1.01
8,000-1.02 2,000-1.03 28,000-1.01 2,000-1.02
10,000-1.01 18,000-1.02 Y4,000-1.02 6,000-1.03
Y24,000-1.03 6,000-1.03 Y4,000-1.03 2,000-1.03
Y2,000-1.04 2,000-1.04 Y40,000-1.03 Y68,000-1.02
Y6,000-1.03 Y6,000-1.04 ]/-//[ 2,000-1.03 2,000-1.04
2,000-1.03 4,000-1.04 Y12,000-1.03 20,000-1.02
2,000-1.03 12,000-1.02 Y10,000-1.02 2,000-1.03
Y12,000-1.02 4,000-1.02 2,000-1.03 8,000-1.02
Y2,000-1.02 2,000-1.03 Y4,000-1.02 16,000-1.02
2,000-1.03 Y2,000-1.02 6,000-1.02 Y6,000-1.02
14,000-1.02 Y8,000-1.03 Y12,000-1.04 10,000-1.04
Y32,000-1.05 Y4,000-1.06 ]< 58,000-1.06 >
8447 MS CONCEPT < >[ ]/-//[ Y40,000-0.043 ]< >
8450 EDICO HOLDINGS < >[ Y100,000-0.046 120,000-0.045 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 110,000-0.12 440,000-0.113 20,000-0.112 ]< >
8460 BASETROPHY GP < >[ D2,000-0.20 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.061 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.147 10,000-0.132 10,000-0.131
100,000-0.13 10,000-0.134 100,000-0.135 50,000-0.137
50,000-0.135 100,000-0.14 50,000-0.142 20,000-0.135
20,000-0.136 10,000-0.144 Y60,000-0.145 ]/-//[
50,000-0.144 10,000-0.141 300,000-0.14 30,000-0.138
220,000-0.137 30,000-0.136 10,000-0.131 10,000-0.135 ]
< >
8472 LAPCO HOLDINGS < >[ 40,000-1.10 20,000-1.18 4,000-1.17 6,000-1.16
D750-1.12 2,000-1.16 ]/-//[ 2,000-1.16 D1,000-1.13
4,000-1.16 2,000-1.15 ]< >
8473 MI MING MART < >[ 50,000-0.134 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.12 40,000-1.09 100,000-1.06 12,000-1.05
10,000-1.09 10,000-1.07 2,000-1.06 16,000-1.07 ]/-//[
24,000-1.08 72,000-1.09 20,000-1.10 64,000-1.09
Y54,000-1.09 10,000-1.09 100,000-1.10 2,000-1.12
2,000-1.10 10,000-1.09 12,000-1.08 104,000-1.11
50,000-1.12 130,000-1.11 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.305 15,000-0.30 80,000-0.285 ]< >
8482 WAN LEADER < 30,000-0.185 >[ 400,000-0.185 7,850,000-0.184
83,940,000-0.183 3,300,000-0.184 54,920,000-0.183
Y100,000-0.183 1,480,000-0.183 3,050,000-0.184
7,750,000-0.183 80,000-0.189 100,000-0.184
29,900,000-0.183 370,000-0.185 800,000-0.184
16,750,000-0.183 320,000-0.185 2,720,000-0.184
27,060,000-0.183 320,000-0.182 10,000-0.181
220,000-0.18 Y20,000-0.18 10,000-0.179 710,000-0.18
100,000-0.183 110,000-0.184 100,000-0.185 50,000-0.184
570,000-0.185 300,000-0.184 470,000-0.183 200,000-0.184
200,000-0.183 210,000-0.184 40,000-0.183 30,000-0.184
200,000-0.183 280,000-0.184 200,000-0.186 20,000-0.184
200,000-0.186 690,000-0.184 200,000-0.185 40,000-0.184
720,000-0.183 Y50,000-0.183 10,000-0.183 Y320,000-0.183
1,070,000-0.183 Y30,000-0.184 40,000-0.182
Y580,000-0.184 10,000-0.184 Y490,000-0.184
270,000-0.184 Y290,000-0.184 420,000-0.183 10,000-0.184
Y20,000-0.184 200,000-0.184 350,000-0.185 Y10,000-0.185
350,000-0.185 Y140,000-0.185 150,000-0.187
500,000-0.185 10,000-0.187 50,000-0.185 160,000-0.184
30,000-0.185 Y420,000-0.184 280,000-0.184 110,000-0.185
370,000-0.184 Y80,000-0.184 60,000-0.184 600,000-0.183
40,000-0.184 Y150,000-0.184 250,000-0.184 80,000-0.185
280,000-0.184 10,750,000-0.183 70,000-0.182
Y200,000-0.181 20,000-0.183 30,000-0.182 950,000-0.183
300,000-0.182 330,000-0.181 Y10,000-0.183 100,000-0.182
90,000-0.179 Y40,000-0.179 20,000-0.177 Y20,000-0.177
240,000-0.177 10,000-0.175 Y190,000-0.175 460,000-0.175
50,000-0.178 Y160,000-0.179 140,000-0.18 680,000-0.171
20,000-0.168 50,000-0.167 20,000-0.15 70,000-0.146
20,000-0.15 10,000-0.135 10,000-0.13 10,000-0.125
80,000-0.123 130,000-0.12 380,000-0.102 Y100,000-0.101
360,000-0.10 80,000-0.091 120,000-0.09 200,000-0.086
40,000-0.082 40,000-0.081 10,000-0.072 40,000-0.062
60,000-0.051 Y50,000-0.051 40,000-0.062 610,000-0.046
50,000-0.06 20,000-0.068 300,000-0.061 550,000-0.06
10,000-0.056 70,000-0.053 560,000-0.052 150,000-0.051
10,000-0.049 80,000-0.063 500,000-0.05 170,000-0.051
40,000-0.052 50,000-0.051 40,000-0.046 100,000-0.052
40,000-0.055 210,000-0.052 90,000-0.053 30,000-0.046
300,000-0.045 50,000-0.04 200,000-0.05 280,000-0.04
100,000-0.05 Y20,000-0.05 300,000-0.041 260,000-0.05
Y10,000-0.05 10,000-0.045 150,000-0.049 40,000-0.05
30,000-0.042 100,000-0.041 Y220,000-0.04 20,000-0.04
Y40,000-0.039 120,000-0.034 100,000-0.035
Y240,000-0.034 20,000-0.033 Y160,000-0.032 30,000-0.032
Y30,000-0.031 40,000-0.031 50,000-0.035 130,000-0.038
70,000-0.039 Y60,000-0.038 10,000-0.037 Y30,000-0.037
50,000-0.037 110,000-0.036 500,000-0.038 Y150,000-0.037
250,000-0.035 2,190,000-0.038 180,000-0.039
270,000-0.041 5,990,000-0.04 20,000-0.042 10,000-0.043
30,000-0.045 10,000-0.042 30,000-0.044 20,000-0.045
20,000-0.042 Y20,000-0.042 40,000-0.042 30,000-0.045
20,000-0.044 520,000-0.045 220,000-0.046 450,000-0.045
560,000-0.042 800,000-0.041 40,000-0.045 30,000-0.047
10,000-0.045 Y40,000-0.048 100,000-0.048 300,000-0.049
50,000-0.051 Y200,000-0.059 180,000-0.059 400,000-0.06
40,000-0.059 Y100,000-0.06 80,000-0.06 50,000-0.056
Y100,000-0.055 30,000-0.054 40,000-0.053 100,000-0.051
40,000-0.057 30,000-0.059 520,000-0.06 100,000-0.068
740,000-0.06 1,150,000-0.065 90,000-0.067 600,000-0.068
360,000-0.07 120,000-0.065 240,000-0.07 60,000-0.069
100,000-0.07 50,000-0.069 100,000-0.067 10,000-0.066
120,000-0.065 210,000-0.07 120,000-0.071 190,000-0.07
20,000-0.071 650,000-0.07 100,000-0.073 20,000-0.074
170,000-0.075 50,000-0.079 50,000-0.076 250,000-0.079
10,000-0.076 100,000-0.079 Y100,000-0.079 Y50,000-0.077
40,000-0.076 190,000-0.075 80,000-0.078 1,090,000-0.079
Y8,830,000-0.08 1,190,000-0.08 50,000-0.089 20,000-0.08
550,000-0.085 100,000-0.088 450,000-0.089 900,000-0.09
80,000-0.088 50,000-0.085 20,000-0.088 Y10,000-0.087
60,000-0.085 50,000-0.084 60,000-0.085 80,000-0.084
100,000-0.085 120,000-0.081 560,000-0.085 90,000-0.087
1,150,000-0.088 1,460,000-0.089 70,000-0.09
40,000-0.088 20,000-0.09 Y100,000-0.09 20,000-0.088
20,000-0.083 20,000-0.088 2,510,000-0.09
Y1,000,000-0.09 1,900,000-0.09 100,000-0.091
10,000-0.10 100,000-0.091 120,000-0.09 320,000-0.089
200,000-0.086 100,000-0.085 100,000-0.083 30,000-0.086
220,000-0.083 50,000-0.089 100,000-0.09 90,000-0.092
20,000-0.09 10,000-0.098 60,000-0.095 50,000-0.099
120,000-0.10 100,000-0.098 400,000-0.099 250,000-0.10
550,000-0.105 10,000-0.11 10,000-0.114 150,000-0.12
440,000-0.125 30,000-0.115 Y120,000-0.12 90,000-0.113
40,000-0.117 10,000-0.12 2,960,000-0.125 Y90,000-0.125
100,000-0.127 Y100,000-0.128 Y40,000-0.129 Y20,000-0.13
550,000-0.13 40,000-0.121 150,000-0.124 20,000-0.12
100,000-0.125 80,000-0.121 50,000-0.125 20,000-0.129
100,000-0.13 10,000-0.134 190,000-0.135 Y180,000-0.135
10,000-0.136 210,000-0.148 150,000-0.149 640,000-0.15
120,000-0.148 10,000-0.136 20,000-0.144 220,000-0.145
60,000-0.147 240,000-0.148 200,000-0.149 440,000-0.15
250,000-0.152 50,000-0.153 410,000-0.155 430,000-0.162
10,000-0.163 Y10,000-0.163 180,000-0.163 380,000-0.165
40,000-0.163 10,000-0.158 190,000-0.167 1,780,000-0.169
1,030,000-0.17 50,000-0.165 200,000-0.168 330,000-0.169
20,000-0.168 560,000-0.169 3,060,000-0.17 80,000-0.171
1,960,000-0.17 250,000-0.169 2,800,000-0.17
10,000-0.178 10,000-0.179 280,000-0.18 40,000-0.175
40,000-0.172 150,000-0.171 300,000-0.17 10,000-0.176
200,000-0.171 220,000-0.17 10,000-0.171 390,000-0.175
130,000-0.176 20,000-0.177 250,000-0.178 470,000-0.179
2,270,000-0.18 Y170,000-0.182 1,460,000-0.18
110,000-0.171 460,000-0.179 590,000-0.18 50,000-0.177
Y10,000-0.173 10,000-0.179 1,190,000-0.18 190,000-0.182
110,000-0.183 560,000-0.18 20,000-0.182 320,000-0.183
450,000-0.184 850,000-0.185 10,000-0.183 30,000-0.185
110,000-0.184 Y20,000-0.184 3,000,000-0.183
300,000-0.182 120,000-0.181 290,000-0.183 20,000-0.185
100,000-0.186 110,000-0.188 130,000-0.189 550,000-0.185
320,000-0.19 60,000-0.187 140,000-0.183 10,000-0.188
1,570,000-0.183 100,000-0.182 90,000-0.186 80,000-0.187
270,000-0.183 100,000-0.182 130,000-0.181
1,170,000-0.18 150,000-0.181 370,000-0.18 380,000-0.179
190,000-0.178 10,000-0.179 230,000-0.18 400,000-0.183
1,310,000-0.185 600,000-0.186 290,000-0.187
210,000-0.188 80,000-0.183 60,000-0.187 90,000-0.188
180,000-0.185 20,000-0.183 20,000-0.186 90,000-0.183
Y50,000-0.183 260,000-0.183 90,000-0.182 100,000-0.183
10,000-0.185 10,000-0.184 110,000-0.183 10,000-0.185
150,000-0.186 1,000,000-0.187 1,660,000-0.188
50,000-0.185 140,000-0.184 Y10,000-0.184
2,550,000-0.183 60,000-0.182 100,000-0.181 620,000-0.18
670,000-0.181 70,000-0.182 500,000-0.181 1,560,000-0.18
1,060,000-0.181 200,000-0.183 220,000-0.184
Y30,000-0.184 370,000-0.185 230,000-0.182 10,000-0.181
250,000-0.184 50,000-0.183 420,000-0.185 160,000-0.182
20,000-0.181 50,000-0.182 130,000-0.181 200,000-0.18
100,000-0.181 50,000-0.182 100,000-0.181 150,000-0.182
100,000-0.181 450,000-0.182 100,000-0.181 420,000-0.182
490,000-0.183 280,000-0.182 Y50,000-0.182 250,000-0.182
150,000-0.181 120,000-0.182 50,000-0.181 50,000-0.182
120,000-0.181 80,000-0.18 710,000-0.182 10,000-0.183
80,000-0.182 420,000-0.181 300,000-0.182 260,000-0.181
1,600,000-0.182 1,040,000-0.183 Y290,000-0.183
970,000-0.183 Y730,000-0.183 170,000-0.183 50,000-0.184
450,000-0.183 120,000-0.184 40,000-0.183 200,000-0.182
400,000-0.183 170,000-0.182 170,000-0.181 600,000-0.18
40,000-0.179 200,000-0.178 250,000-0.177 150,000-0.176
200,000-0.175 90,000-0.176 1,890,000-0.177
680,000-0.182 70,000-0.181 450,000-0.18 1,020,000-0.181
2,370,000-0.182 290,000-0.183 1,040,000-0.182
70,000-0.183 10,000-0.184 70,000-0.183 40,000-0.184
1,150,000-0.183 200,000-0.182 70,000-0.183
230,000-0.182 130,000-0.183 60,000-0.182 200,000-0.181
100,000-0.182 50,000-0.18 Y50,000-0.18 10,000-0.179
120,000-0.178 160,000-0.177 150,000-0.176 50,000-0.175
300,000-0.174 180,000-0.173 320,000-0.172 130,000-0.174
Y10,000-0.171 200,000-0.176 460,000-0.179 140,000-0.18
80,000-0.179 2,960,000-0.18 80,000-0.182 590,000-0.183
10,000-0.182 70,000-0.183 1,220,000-0.182 270,000-0.183
60,000-0.182 130,000-0.181 180,000-0.18 300,000-0.182
1,300,000-0.183 350,000-0.182 500,000-0.183
300,000-0.184 20,000-0.183 110,000-0.185
Y2,300,000-0.184 580,000-0.185 1,480,000-0.186
550,000-0.187 200,000-0.188 260,000-0.189 140,000-0.187
360,000-0.186 40,000-0.187 130,000-0.186 480,000-0.185
20,000-0.188 680,000-0.185 20,000-0.188 Y160,000-0.188
290,000-0.189 10,000-0.188 90,000-0.189 580,000-0.19
Y1,000,000-0.189 240,000-0.189 20,000-0.187
Y20,000-0.187 220,000-0.189 1,320,000-0.19
300,000-0.191 80,000-0.189 110,000-0.188 250,000-0.187
20,000-0.186 100,000-0.185 290,000-0.186 260,000-0.185
10,000-0.184 50,000-0.186 180,000-0.185 ]/-//[
80,000-0.185 320,000-0.184 Y50,000-0.184 80,000-0.183
Y30,000-0.183 1,000,000-0.183 Y970,000-0.183
90,000-0.182 Y10,000-0.182 50,000-0.182 60,000-0.181
700,000-0.18 30,000-0.185 130,000-0.183 80,000-0.184
90,000-0.182 230,000-0.183 10,000-0.185 110,000-0.183
160,000-0.184 360,000-0.183 Y50,000-0.183 10,000-0.183
Y100,000-0.183 10,000-0.183 Y40,000-0.183 360,000-0.183
10,000-0.185 190,000-0.183 Y50,000-0.183 20,000-0.183
10,000-0.185 20,000-0.183 Y170,000-0.183 10,000-0.185
40,000-0.183 Y30,000-0.182 10,000-0.182 Y150,000-0.182
60,000-0.185 Y40,000-0.182 Y20,000-0.181 160,000-0.181
Y60,000-0.183 30,000-0.184 10,000-0.185 Y40,000-0.183
10,000-0.183 Y240,000-0.182 10,000-0.182 Y160,000-0.183
80,000-0.183 Y240,000-0.184 Y50,000-0.183 20,000-0.183
460,000-0.182 460,000-0.181 1,060,000-0.18
330,000-0.183 Y40,000-0.183 410,000-0.183 100,000-0.184
10,000-0.185 900,000-0.184 Y70,000-0.183 130,000-0.183
290,000-0.182 80,000-0.181 270,000-0.182 40,000-0.183
Y50,000-0.183 10,000-0.183 Y40,000-0.183 120,000-0.183
Y300,000-0.183 180,000-0.183 1,070,000-0.182
Y30,000-0.183 10,000-0.184 40,000-0.183 170,000-0.182
10,000-0.181 Y20,000-0.181 190,000-0.181 80,000-0.183
Y20,000-0.182 60,000-0.183 Y70,000-0.183 490,000-0.183
80,000-0.184 10,000-0.183 110,000-0.184 200,000-0.185
200,000-0.188 100,000-0.187 110,000-0.188 300,000-0.189
250,000-0.188 350,000-0.189 510,000-0.19 Y200,000-0.19
50,000-0.19 290,000-0.191 450,000-0.192 270,000-0.193
190,000-0.194 150,000-0.195 290,000-0.196 110,000-0.197
440,000-0.198 190,000-0.199 2,590,000-0.20
190,000-0.201 190,000-0.202 590,000-0.203 190,000-0.204
210,000-0.205 240,000-0.206 210,000-0.207 210,000-0.208
420,000-0.209 120,000-0.21 320,000-0.209 100,000-0.21
600,000-0.209 20,000-0.21 190,000-0.209 50,000-0.21
80,000-0.209 Y130,000-0.209 20,000-0.209 Y200,000-0.209
30,000-0.209 Y410,000-0.209 100,000-0.209 Y50,000-0.209
40,000-0.209 50,000-0.21 200,000-0.209 50,000-0.21
10,000-0.209 Y50,000-0.209 50,000-0.209 10,000-0.21
100,000-0.209 340,000-0.208 80,000-0.209 10,000-0.208 ]
< 120,000-0.209 U880,000-0.209 100,000-0.209
U420,000-0.209 120,000-0.209 U260,000-0.209 >
8487 ISP GLOBAL < 2,000-0.225 >[ 80,000-0.228 ]/-//[ 50,000-0.229
80,000-0.23 2,000-0.224 10,000-0.23 ]< >
8489 GP LOGISTICS < >[ 5,000-0.199 25,000-0.198 ]/-//[ ]< >
8491 COOL LINK < >[ 25,000-0.435 35,000-0.43 ]/-//[ 5,000-0.42
10,000-0.415 30,000-0.41 ]< >
8493 DRAGON KING GP < U12,000-0.465 >[ 600,000-0.44 12,000-0.435
360,000-0.43 24,000-0.425 12,000-0.42 120,000-0.415
288,000-0.43 24,000-0.42 204,000-0.43 Y12,000-0.43
636,000-0.42 72,000-0.415 Y12,000-0.415 96,000-0.425
360,000-0.42 ]/-//[ 600,000-0.42 24,000-0.425
96,000-0.43 Y156,000-0.42 Y84,000-0.43 12,000-0.43
24,000-0.425 36,000-0.41 576,000-0.42 Y12,000-0.415
24,000-0.42 12,000-0.41 24,000-0.405 84,000-0.40
Y12,000-0.40 Y12,000-0.395 36,000-0.38 24,000-0.35
48,000-0.33 12,000-0.39 12,000-0.36 12,000-0.355 ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.22 ]< >
8500 ICONCULTURE < >[ 36,000-0.82 2,000-0.83 ]/-//[ 10,000-0.82
94,000-0.83 18,000-0.81 122,000-0.82 ]< >
8501 SANBASE CORP < >[ ]/-//[ 20,000-0.415 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.37 ]< >
8510 TOPSTANDARDCORP < >[ 120,000-0.02 520,000-0.021 1,472,000-0.022
720,000-0.02 920,000-0.019 200,000-0.021 320,000-0.019
40,000-0.021 40,000-0.019 208,000-0.018 56,000-0.021
272,000-0.019 1,352,000-0.018 120,000-0.019 ]/-//[
104,000-0.019 472,000-0.018 1,536,000-0.017
200,000-0.018 488,000-0.017 32,000-0.018
3,360,000-0.016 8,000-0.017 128,000-0.016 ]< >
8511 MIN FU INTL < >[ 20,000-0.054 ]/-//[ 40,000-0.053 Y20,000-0.05
D16,000-0.048 D4,000-0.05 20,000-0.05 ]< 80,000-0.05 >
8512 HYFUSIN GROUP < >[ 60,000-0.20 ]/-//[ 10,000-0.218 ]< >
8513 IAG HOLDINGS < >[ 88,000-0.102 24,000-0.098 4,000-0.083 ]/-//[
100,000-0.089 40,000-0.09 20,000-0.097 8,000-0.098
52,000-0.097 12,000-0.096 4,000-0.097 56,000-0.10
224,000-0.105 76,000-0.106 ]< >
8516 GRAND TALENTS < >[ 5,000-0.142 5,000-0.123 50,000-0.12 10,000-0.129 ]
/-//[ 10,000-0.127 10,000-0.129 5,000-0.137
15,000-0.138 5,000-0.139 30,000-0.142 ]< >
8519 JIA GROUP < >[ 20,000-0.144 100,000-0.15 20,000-0.147
30,000-0.146 ]/-//[ 240,000-0.145 130,000-0.146
40,000-0.139 Y20,000-0.138 70,000-0.138 Y10,000-0.138
20,000-0.139 10,000-0.144 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 20,000-0.30 ]< >
8523 SHEUNG MOON < >[ 20,000-0.39 ]/-//[ Y5,000-0.38 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 10,000-0.35 ]< >
8535 VISTAR HOLDINGS < >[ 680,000-0.043 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.81 >[ 15,000-0.81 ]/-//[ 25,000-0.80
5,000-0.81 25,000-0.80 15,000-0.79 130,000-0.78
5,000-0.80 ]< >
8540 VICTORY SEC < >[ 8,000-3.16 4,000-3.20 8,000-3.18 4,000-3.20
4,000-3.19 ]/-//[ 8,000-3.12 4,000-3.10 2,000-3.12
14,000-3.11 8,000-3.10 ]< >
8545 AMUSE GROUP < >[ 288,000-0.029 ]/-//[ 56,000-0.029 ]< >
8547 PACIFIC LEGEND < >[ 500,000-0.202 ]/-//[ 250,000-0.20 30,000-0.195
30,000-0.193 50,000-0.19 ]< >
8560 WISDOMCOME RTS < >[ 5,000-0.01 ]/-//[ 505,000-0.01 ]< >
8561 GAMEONE-OLD < >[ 7,200-1.30 ]/-//[ 14,400-1.30 12,000-1.20
1,200-1.30 ]< >
8562 UNI PRINTSHOP < >[ 360,000-0.135 40,000-0.138 Y20,000-0.138
Y8,000-0.139 120,000-0.14 16,000-0.141 ]/-//[
36,000-0.141 216,000-0.135 196,000-0.141 ]< >
8563 TIMELESS < >[ D400-0.145 6,000-0.169 D1,200-0.164 ]/-//[
2,000-0.183 ]< >
8565 GAMEONE RTS < >[ 84,000-0.06 D1,800-0.056 12,000-0.063 12,000-0.068
D6,000-0.06 D9,600-0.063 12,000-0.068 D3,600-0.06
36,000-0.08 D6,000-0.06 12,000-0.072 D2,400-0.06
D3,600-0.065 48,000-0.10 ]/-//[ D600-0.075 D2,400-0.08
D3,000-0.10 D4,534-0.069 12,000-0.12 12,000-0.075
D5,400-0.075 12,000-0.08 ]< >
8566 HATCHER GROUP < >[ 2,200-1.59 200-1.65 Y3,000-1.65 200-1.62
2,600-1.59 1,800-1.65 2,000-1.59 1,800-1.63 5,200-1.64
5,400-1.65 200-1.69 22,000-1.65 200-1.75 8,000-1.65
10,000-1.60 200-1.59 7,200-1.56 Y5,000-1.55 1,000-1.51
3,200-1.49 26,800-1.51 800-1.56 7,400-1.57 200-1.59
200-1.51 5,400-1.49 7,800-1.48 2,000-1.47 200-1.56
10,400-1.52 Y1,000-1.47 Y5,000-1.45 Y200-1.44
8,000-1.40 200-1.49 ]/-//[ 400-1.49 10,000-1.48
Y400-1.40 2,200-1.40 800-1.30 200-1.35 Y200-1.30
14,600-1.35 200-1.40 200-1.35 5,400-1.39 ]< >
8601 BOLTEK < >[ 2,000,000-0.27 2,000,000-0.28 ]/-//[ 10,000-0.28
3,000,000-0.27 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 120,000-0.094 490,000-0.095 ]< >
8607 NARNIA GROUP < >[ 65,000-0.052 Y70,000-0.051 400,000-0.051
265,000-0.05 ]/-//[ 100,000-0.051 ]< >
8612 WORLD SUPER < >[ 710,000-0.026 520,000-0.025 ]/-//[ 300,000-0.025
420,000-0.026 20,000-0.025 180,000-0.026 400,000-0.027 ]
< >
8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.045 ]< >
8619 WAC HOLDINGS < >[ 2,000-0.25 20,000-0.225 20,000-0.237 6,000-0.231
20,000-0.23 8,000-0.226 4,000-0.235 42,000-0.236
6,000-0.237 4,000-0.238 14,000-0.239 10,000-0.24
26,000-0.241 2,000-0.245 2,000-0.25 42,000-0.249
42,000-0.25 100,000-0.255 38,000-0.239 36,000-0.24
36,000-0.241 36,000-0.242 72,000-0.244 2,000-0.238
44,000-0.244 26,000-0.245 26,000-0.246 26,000-0.247
26,000-0.248 26,000-0.249 70,000-0.25 2,000-0.255
2,000-0.242 56,000-0.255 26,000-0.26 28,000-0.265
Y50,000-0.26 ]/-//[ 172,000-0.26 706,000-0.255
20,000-0.25 68,000-0.255 40,000-0.26 4,000-0.265
20,000-0.26 ]< >
8620 AE LOGISTICS < >[ 10,000-0.119 ]/-//[ Y5,000-0.119 10,000-0.119 ]< >
8622 HUAKANG BIOMED < >[ 16,000-0.099 416,000-0.10 200,000-0.101
24,000-0.10 384,000-0.101 400,000-0.102 768,000-0.103
96,000-0.104 200,000-0.105 600,000-0.106 8,000-0.107
40,000-0.108 24,000-0.107 120,000-0.108 160,000-0.11
80,000-0.111 8,000-0.114 40,000-0.112 16,000-0.114
Y8,000-0.112 16,000-0.112 32,000-0.108 16,000-0.107
16,000-0.106 16,000-0.105 Y16,000-0.106 16,000-0.106
32,000-0.107 40,000-0.108 400,000-0.107 8,000-0.104
56,000-0.106 200,000-0.107 56,000-0.109 40,000-0.107
8,000-0.104 48,000-0.103 200,000-0.106 272,000-0.107
872,000-0.105 96,000-0.104 120,000-0.105 8,000-0.104
56,000-0.103 40,000-0.102 40,000-0.101 144,000-0.10
16,000-0.099 208,000-0.098 2,632,000-0.097
200,000-0.099 200,000-0.10 1,744,000-0.101
480,000-0.102 8,000-0.10 16,000-0.099 Y16,000-0.098
24,000-0.098 320,000-0.101 40,000-0.102 ]/-//[
168,000-0.101 16,000-0.102 136,000-0.101 40,000-0.102
40,000-0.103 96,000-0.104 168,000-0.105 160,000-0.106
128,000-0.102 112,000-0.107 88,000-0.108 320,000-0.107
208,000-0.108 80,000-0.109 288,000-0.107 40,000-0.108
40,000-0.111 280,000-0.11 56,000-0.111 32,000-0.112
48,000-0.111 256,000-0.112 72,000-0.113 8,000-0.114
8,000-0.115 120,000-0.114 104,000-0.115 232,000-0.116
16,000-0.117 64,000-0.118 32,000-0.114 8,000-0.113
8,000-0.112 40,000-0.11 64,000-0.109 16,000-0.107
376,000-0.106 288,000-0.107 136,000-0.11
1,000,000-0.111 136,000-0.112 200,000-0.113
200,000-0.114 480,000-0.116 24,000-0.112 360,000-0.116
208,000-0.117 120,000-0.118 32,000-0.12 32,000-0.119
48,000-0.118 8,000-0.119 32,000-0.118 24,000-0.119
56,000-0.116 8,000-0.122 16,000-0.124 40,000-0.125
104,000-0.13 104,000-0.136 ]< >
8627 ORANGE TOUR < >[ 160,000-0.096 360,000-0.097 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 150,000-0.05 10,000-0.053 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 160,000-0.082 40,000-0.081 Y16,000-0.081 ]
< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.255 Y9,000-0.255 147,000-0.255
3,000-0.246 24,000-0.24 3,000-0.232 12,000-0.231 ]< >
8659 YIK WO INTL < >[ 55,000-0.68 100,000-0.69 110,000-0.70 175,000-0.71
130,000-0.72 125,000-0.73 Y80,000-0.69 Y80,000-0.68
15,000-0.67 Y35,000-0.67 10,000-0.70 10,000-0.71
35,000-0.70 10,000-0.71 ]/-//[ 60,000-0.70 145,000-0.69
105,000-0.70 70,000-0.71 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < 570,000-1.04 >[ 830,000-1.04 500,000-1.04
500,000-1.04 ]/-//[ 500,000-1.04 490,000-1.04
530,000-1.04 1,470,000-1.04 ]< >
8186 ALMANA < >[ ]/-//[ 725,000-3.69 ]< >
8333 ASTRUM FIN < >[ 940,000-0.70 ]/-//[ ]< >
8482 WAN LEADER < >[ 4,880,000-0.183 4,260,000-0.183 4,260,000-0.183
4,260,000-0.183 4,240,000-0.183 3,940,000-0.183
4,200,000-0.183 3,440,000-0.183 3,200,000-0.183
3,000,000-0.183 3,000,000-0.183 2,780,000-0.183
3,000,000-0.184 3,000,000-0.183 2,780,000-0.183
2,770,000-0.183 5,510,000-0.183 4,940,000-0.183
3,000,000-0.183 9,730,000-0.183 Y8,830,000-0.08 ]/-//[ ]
< >
8601 BOLTEK < >[ 2,000,000-0.27 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/01/2024:
Market Total : HK$ 78,212,743
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 8,280,000 904,576 71,736,000 7,821,016
8137 HONBRIDGE 34,000 11,500 3,186,000 1,058,130
Total Shares (SH): 8,314,000 74,922,000
Total Value ($) :
HKD Stocks - HKD 916,076 HKD 8,879,146
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,314,000
Short Selling Turnover Total Value ($) : HKD 916,076
Total market turnover : HKD 143,245,914
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 143,245,914
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,314,000
Short Selling Turnover Total Value ($) : HKD 916,076
Total market turnover : HKD 143,245,914
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 7,916,000 881,300
8137 HONBRIDGE 28,000 9,800
Total Shares (SH): 7,944,000
Total Value ($) :
HKD Stocks - HKD 891,100
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,944,000
Short Selling Turnover Total Value ($) : HKD 891,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-