11/240116
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JAN 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 19.49 19.53 -0.04 -0.205
Advanced : 64
Declined : 92
Unchanged : 175
Today's Turnover:
(HK$): 109,326,273
(Shares): 559,391,255
(Deals): 8,198
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8007 GLOBALSTRAT HKD 42,635,363 36,483,003 1.23 1.14
8446 BRIGHTSTAR TECH HKD 12,800,380 31,918,000 0.51 0.30
8238 WINTO GROUP HKD 9,495,072 100,360,000 0.108 0.073
8083 CHINA YOUZAN HKD 8,360,307 83,859,907 0.102 0.098
8299 GRAND T G GOLD HKD 4,539,782 30,312,800 0.153 0.148
8482 WAN LEADER HKD 4,323,140 102,380,000 0.048 0.039
8310 DAFENG PORT HKD 2,403,650 6,190,000 0.405 0.365
8316 CHINA HONGBAO HKD 2,365,890 7,950,000 0.33 0.28
8513 IAG HOLDINGS HKD 1,433,264 8,964,000 0.168 0.152
8223 ZYY HKD 1,303,840 820,000 1.60 1.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8482 WAN LEADER HKD 102,380,000 4,323,140 0.048 0.039
8238 WINTO GROUP HKD 100,360,000 9,495,072 0.108 0.073
8083 CHINA YOUZAN HKD 83,859,907 8,360,307 0.102 0.098
8007 GLOBALSTRAT HKD 36,483,003 42,635,363 1.23 1.14
8446 BRIGHTSTAR TECH HKD 31,918,000 12,800,380 0.51 0.30
8299 GRAND T G GOLD HKD 30,312,800 4,539,782 0.153 0.148
8612 WORLD SUPER HKD 22,090,000 724,830 0.037 0.028
8081 HANG TAI YUE GP HKD 11,030,000 959,770 0.094 0.087
8513 IAG HOLDINGS HKD 8,964,000 1,433,264 0.168 0.152
8510 TOPSTANDARDCORP HKD 8,672,000 160,368 0.019 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.098 0.098 0.091 816,000
0.09 0.09 0.089 72,756
8003 GREAT WORLD HKD 0.42 0.50 - -
0.42 0.36 - -
8005 YUXING INFOTECH HKD 0.145 0.145 0.145 200,000
0.145 0.11 0.145 29,000
8006 SINO SPLENDID HKD 0.179 - - -
0.179 - - -
* 8007 GLOBALSTRAT HKD 1.17 1.19 1.23 36,483,003
1.19 1.18 1.14 42,635,363
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.033 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.315 0.325 0.31 404,000
0.305 0.31 0.305 123,240
8018 FINSOFT FIN HKD 0.106 0.112 0.118 740,000
0.112 0.108 0.111 82,600
8019 HAO WEN HLDGS HKD 0.223 - - -
0.223 - - -
8020 UNITAS HOLD HKD 0.042 0.04 - -
0.04 0.035 - -
8021 WLS HOLDINGS HKD 0.03 0.03 0.031 6,000,000
0.029 0.028 0.029 176,520
8023 KWONG MAN KEE HKD 0.39 0.40 - -
0.39 0.35 - -
8026 CB GLOBAL HKD 0.465 0.46 - -
0.46 - - -
8027 KPM HOLDING HKD 0.27 - - -
0.27 - - -
8028 TIMELESS-NEW HKD 0.205 0.216 - -
0.205 0.189 - -
8029 IMPERIUM FIN GP HKD 0.128 0.112 0.124 3,530,000
0.112 0.101 0.098 378,215
8030 FLYING FIN HKD 0.42 - - -
0.425 0.425 - -
8031 ETS GROUP HKD 0.30 0.33 - -
0.30 0.265 - -
8033 VODATEL NETWORK HKD 0.123 0.137 0.123 86,000
0.123 0.115 0.102 10,340
8035 JANCO HOLDINGS HKD 0.114 0.142 0.145 130,000
0.141 0.141 0.108 17,570
8036 EBROKER GROUP HKD 0.083 0.083 0.083 20,000
0.083 0.082 0.083 1,660
8037 CH BIOTECH SER HKD 0.64 0.62 - -
0.62 0.59 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.64 0.64 0.64 90,000
0.64 0.62 0.62 56,800
8041 LUXEY INT'L HKD 0.26 0.265 0.285 380,000
0.265 0.26 0.26 101,900
8042 KOS INTL HKD 0.048 0.048 - -
0.048 0.042 - -
8043 ATLINKS HKD 0.22 0.22 0.221 265,000
0.22 - 0.22 58,470
8045 NANDASOFT HKD 0.21 0.21 - -
0.21 0.19 - -
8047 CHINA OCEAN GP HKD 0.074 0.074 0.074 784,000
0.074 0.07 0.074 57,984
8048 YU TAK INT'L HKD 0.035 0.05 0.036 240,000
0.036 0.035 0.035 8,474
8049 JILIN CHANGLONG HKD 1.67 1.70 1.69 244,000
1.69 1.67 1.68 410,040
8050 QUANTUM THINK HKD 0.196 - - -
0.21 0.21 - -
8051 CIRCUTECH HKD 3.20 3.20 - -
3.20 2.81 - -
8052 LUK HING ENT HKD 0.076 0.09 - -
0.076 0.075 - -
8053 PIZU GROUP HKD 0.34 0.365 0.36 400,000
0.35 0.34 0.34 139,200
8056 LIFE CONCEPTS HKD 0.018 0.018 0.017 2,700,000
0.017 0.016 0.016 44,895
8057 MADISON HLDG HKD 0.159 0.155 0.159 8,000
0.155 0.125 0.159 1,272
8059 GLORY FLAME HKD 0.022 0.023 0.023 180,000
0.023 0.019 0.018 3,270
8060 GLOBAL LINK HKD 0.056 0.057 0.063 590,000
0.053 0.053 0.052 31,750
8062 EFT SOLUTIONS HKD 0.241 0.25 - -
0.241 0.232 - -
8063 GLOBAL M HLDG HKD 0.057 0.057 - -
0.057 0.047 - -
8065 KML TECH HKD 0.122 0.115 0.118 250,000
0.108 0.108 0.108 27,120
8066 PHOENITRON HOLD HKD 0.045 0.045 - -
0.045 0.037 - -
8067 OUC HOLDINGS HKD 0.285 0.365 - -
0.285 0.28 - -
8069 FLYDOO TECH HKD 0.07 0.07 0.07 65,000
0.07 0.066 0.068 4,470
8070 KEEN OCEAN HKD 0.235 0.234 - -
0.234 0.21 - -
8071 CH NETCOMTECH HKD 0.023 0.022 0.022 100,000
0.022 0.02 0.021 2,150
8072 ROMA META GROUP HKD 0.035 0.037 0.035 280,000
0.034 0.034 0.034 9,780
8073 SINGYES NM HKD 0.078 0.078 - -
0.078 0.07 - -
8076 SING LEE HKD 0.014 0.015 - 335,000
0.014 0.014 - 4,690
8079 WISDOMCOME GP HKD 0.052 0.054 0.053 245,000
0.054 0.052 0.053 12,995
8080 NAS HOLDINGS HKD 0.221 0.243 0.22 14,000
0.22 0.20 0.22 3,020
* 8081 HANG TAI YUE GP HKD 0.089 0.094 0.094 11,030,000
0.094 0.085 0.087 959,770
8082 SUNNY SIDE UP HKD 0.035 0.036 0.035 640,000
0.032 0.03 0.029 20,030
* 8083 CHINA YOUZAN HKD 0.10 0.10 0.102 83,859,907
0.099 0.099 0.098 8,360,307
8087 CHINA 33MEDIA HKD 0.092 0.11 - -
0.092 0.081 - -
8091 OOH HOLDINGS HKD 0.04 0.04 - -
0.04 0.033 - -
8092 ITE HOLDINGS HKD 0.027 0.027 0.027 580,000
0.024 0.024 0.022 12,964
8093 MILLION STARS HKD 0.10 0.092 0.091 210,000
0.086 0.085 0.085 18,345
8095 BEIDA JADE BIRD HKD 0.38 0.38 0.38 336,000
0.375 0.375 0.37 127,020
8096 TASTY CONCEPTS HKD 0.26 0.241 0.26 360,000
0.241 0.223 0.231 87,390
8098 CL GROUP HKD 0.039 0.037 0.033 30,000
0.033 0.032 0.03 930
8100 GET HOLDINGS HKD 0.16 0.16 - -
0.16 - - -
8103 HMVOD HKD 1.04 0.99 1.05 639,508
0.99 0.96 0.99 641,072
8106 SHENGHUA LANDE HKD 0.084 0.096 0.096 125,000
0.096 0.071 0.065 8,505
8107 VISION INT HLDG HKD 5.32 - - -
5.32 5.32 - -
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.065 - -
8112 CORNERSTONE FIN HKD 0.32 0.33 - -
0.32 0.285 - -
8113 HI-LEVEL TECH HKD 0.072 0.079 0.072 40,000
0.072 0.072 0.072 2,880
8115 SHANGHAI QINGPU HKD 0.43 0.52 - -
0.43 - - -
8117 CHI P ENERGY HKD 0.037 0.051 0.049 144,250
0.041 0.038 0.041 6,781
8118 BORTEX GLOBAL HKD 0.158 0.179 0.183 24,000
0.179 0.149 0.16 4,024
8120 CH DEMETER FIN HKD 0.146 0.149 0.152 30,000
0.148 0.141 0.146 4,500
8121 GUOEN HOLDINGS HKD 0.116 0.114 0.115 800,000
0.108 0.106 0.105 89,420
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.25 0.248 0.25 27,200
0.248 0.233 0.25 6,732
8126 G. A. HOLDINGS HKD 0.129 0.144 - -
0.129 0.114 - -
8128 CHYY GP HKD 0.053 0.063 0.065 384,000
0.063 0.054 0.054 20,824
8130 DADI INTL GROUP HKD 0.015 0.015 0.015 503,000
0.015 0.014 0.014 7,062
8131 ABC MULTIACTIVE HKD 0.125 0.125 - -
0.125 0.118 - -
8132 CENTURY EN INTL HKD 0.114 0.125 0.126 2,395,000
0.122 0.12 0.12 293,335
8133 JISHENG GP HLDG HKD 0.70 0.70 0.70 16,000
0.70 0.65 0.64 10,460
8136 IMS GROUP HKD 0.036 0.036 - -
0.036 0.035 - -
8137 HONBRIDGE HKD 0.335 0.35 0.365 618,000
0.35 0.325 0.325 213,390
8139 CHANGAN RH HKD 1.38 1.44 - -
1.38 1.31 - -
8140 BOSATECH HKD 0.095 0.095 0.093 360,000
0.093 0.086 0.09 32,630
8143 GF HEALTHCARE HKD 0.23 - - -
0.23 0.101 - -
8146 GRACEWINE HKD 0.156 - - -
0.156 0.135 - -
8147 MILLENNIUM PG HKD 0.202 0.204 0.203 2,726,850
0.203 0.197 0.196 543,123
8148 WUXI LIFE HKD 0.018 0.021 0.021 1,980,000
0.019 0.019 0.019 39,780
8149 ALTUS HLDGS HKD 0.12 0.129 - -
0.12 0.117 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.068 - -
0.059 0.052 - -
8153 JIADING INTL GP HKD 0.038 0.036 0.038 1,740,000
0.036 0.035 0.034 61,220
8156 SINOPHARM TECH HKD 0.129 0.129 0.13 100,000
0.13 0.121 0.125 12,690
8158 CRMI HKD 0.54 0.53 - 425
0.53 0.35 - 121
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.09 0.10 - -
0.09 0.08 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 0.36 - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.204 0.204 0.205 340,000
0.204 0.202 0.202 69,600
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.024 0.027 0.024 80,000
0.024 0.023 0.023 1,880
8168 AMASSE CAPITAL HKD 0.088 0.084 0.086 1,472,541
0.084 0.082 0.082 123,269
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.027 200,000
0.028 0.028 0.027 5,400
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.06 0.06 - -
0.06 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.52 0.59 0.49 20,000
0.49 0.44 0.49 9,800
8176 SUPERROBOTICS HKD 0.248 0.28 - -
0.248 - - -
* 8178 CHINA INFO TECH HKD 1.90 1.85 1.99 428,013
1.78 1.65 1.66 765,423
8179 PALINDA GROUP HKD 0.049 0.054 0.049 516,000
0.049 0.048 0.049 25,284
8181 SHISHI SERVICES HKD 0.068 0.073 - -
0.068 0.061 - -
8186 ALMANA HKD 2.82 2.75 2.77 10,000
2.76 2.32 2.77 27,700
8187 JIMU GROUP HKD 0.275 0.275 - -
0.275 - - -
8188 GME GROUP HKD 0.115 0.115 - -
0.115 - - -
8189 TEDA BIOMEDICAL HKD 0.10 0.10 - -
0.10 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.07 0.076 - -
0.07 0.06 - -
* 8195 LEGENDARY EDU HKD 1.35 1.27 1.34 648,000
1.27 1.25 1.24 832,320
8196 CHINA TIANYF HKD 0.34 0.335 0.375 12,000
0.31 0.275 0.31 4,000
8198 CRYPTO FLOW HKD 0.21 0.225 - -
0.21 0.203 - -
8200 SAU SAN TONG HKD 0.60 0.60 0.62 32,000
0.60 0.58 0.58 18,720
8201 PPS INT'L HKD 0.08 0.085 - -
0.08 0.064 - -
8203 KAISUN HOLDINGS HKD 0.265 0.28 0.28 80,000
0.265 0.265 0.26 22,200
8205 JIAODA WITHUB HKD 0.172 0.18 - -
0.172 - - -
8206 S ROBOT EDU HKD 0.02 0.02 0.02 591,000
0.02 0.017 0.018 10,797
8208 WMCH GLOBAL HKD 0.05 0.053 - -
0.05 0.042 - -
8210 DLC ASIA HKD 0.047 0.05 0.05 30,000
0.05 0.045 0.05 1,490
8211 ZHEJIANG YONGAN HKD 0.10 0.097 0.09 10,000
0.09 0.062 0.09 900
8213 STARGLORY HLDGS HKD 0.42 0.45 - -
0.42 0.42 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.106 0.11 - -
0.106 0.103 - -
8218 ECHO INT HOLD HKD 0.176 - - -
0.176 - - -
8219 HANVEY GROUP HKD 0.41 0.40 0.42 350,000
0.40 0.38 0.38 141,800
8220 BINGO GROUP HKD 0.94 0.91 0.94 90,000
0.90 0.75 0.93 84,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.045 0.047 - -
0.045 0.041 - -
* 8223 ZYY HKD 1.59 1.60 1.60 820,000
1.59 1.51 1.59 1,303,840
8225 C HEALTH GP HKD 0.156 0.176 0.176 80,000
0.176 0.135 0.156 13,280
8226 KOALA FIN GP HKD 0.138 0.141 0.137 45,000
0.137 0.13 0.131 5,975
8227 HAITIAN ANTENNA HKD 0.54 0.53 0.54 20,000
0.52 0.52 0.52 10,600
8229 FUTURE DATA HKD 0.52 0.52 0.52 35,000
0.495 0.475 0.495 17,825
8232 CLASSIFIED GP HKD 0.495 0.40 0.445 35,000
0.40 0.38 0.405 14,575
8237 LINK HOLDINGS HKD TRADING SUSPENDED
* 8238 WINTO GROUP HKD 0.073 0.108 0.108 100,360,000
0.107 0.107 0.073 9,495,072
* 8239 CAPITAL FIN HKD 0.48 0.43 0.52 2,500,000
0.415 0.38 0.415 1,088,950
8241 YING KEE TEA HKD 0.203 0.202 0.21 1,050,000
0.202 0.195 0.195 208,080
8245 SHANYU GROUP HKD 0.089 0.089 0.09 7,440,000
0.089 0.085 0.082 645,540
8246 ZHONGHUA GAS HKD 0.146 0.146 0.146 360,000
0.146 - 0.146 52,560
8247 BIOSINO BIO-TEC HKD 0.88 0.95 - -
0.88 - - -
8249 RUIYUAN IC TECH HKD 0.065 0.075 0.069 115,000
0.069 0.053 0.05 5,965
8250 SILK RD ENERGY HKD 0.168 0.177 - 280
0.168 0.165 - 43
8257 GENES TECH HKD 0.055 0.063 - -
0.055 0.055 - -
8262 SUPER STRONG HKD 0.041 0.04 0.041 7,190,000
0.04 0.039 0.038 282,500
8267 LINEKONG HKD 0.241 0.225 0.23 64,500
0.221 0.221 0.21 14,580
8268 SMART CITY DEV HKD 0.405 0.47 0.47 1,000,200
0.47 0.39 0.47 470,075
8269 WEALTH GLORY HKD 0.09 0.077 0.07 90,000
0.07 0.068 0.07 6,300
8270 CHINA CBM HKD 0.74 0.84 - -
0.74 0.66 - -
8271 GDC HKD 0.081 0.081 - -
0.081 0.07 - -
* 8275 CHINA NEW CONS HKD 0.22 0.219 0.222 4,460,000
0.211 0.21 0.18 894,100
8277 STEEDORIENTAL HKD 0.14 0.14 0.14 8,000
0.14 0.103 0.14 1,120
8279 AGTECH HOLDINGS HKD 0.216 0.228 0.234 876,000
0.219 0.219 0.217 202,588
8280 CDV HOLDINGS HKD 0.043 0.059 0.043 72,000
0.043 0.043 0.043 3,096
8281 CH GOLD CLASSIC HKD 0.199 0.22 - -
0.199 - - -
8282 GAMEONE-NEW HKD 1.22 1.39 - -
1.22 1.17 - -
8283 ZHONGSHI MINAN HKD 0.10 0.101 0.102 655,000
0.101 0.096 0.097 64,460
8285 SLING GROUP HKD 0.041 0.045 - -
0.041 0.034 - -
8286 CCOE HKD 0.068 0.078 0.076 345,000
0.066 0.062 0.065 25,230
8290 AHSAY BACKUP HKD 0.02 0.022 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.184 0.184 - 500
0.184 0.14 - 31
8292 WORLDGATEGLOBAL HKD 0.078 0.079 0.075 18,000
0.075 0.075 0.075 1,310
8293 SINGASIA HLDG HKD 0.125 0.145 - -
0.125 0.122 - -
8295 KINGWISOFT TECH HKD 0.026 0.028 0.024 120,000
0.024 0.024 0.023 2,840
8296 SINO-LIFE GROUP HKD 0.081 0.099 0.081 8,000
0.081 0.081 0.081 648
8297 OCEAN STAR TECH HKD 0.194 0.20 0.205 225,000
0.20 0.191 0.189 43,555
* 8299 GRAND T G GOLD HKD 0.149 0.149 0.153 30,312,800
0.149 0.148 0.148 4,539,782
* 8300 ROYALGPHLG HKD 0.133 0.119 0.134 5,320,000
0.118 0.111 0.118 673,500
8305 ALLUREFEM HLDG HKD 0.073 0.071 0.071 3,050,000
0.071 0.066 0.06 200,950
8307 MEDICSKIN HKD 0.18 - - -
0.18 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.068 - 150,000
0.063 0.057 - 9,300
* 8310 DAFENG PORT HKD 0.385 0.395 0.405 6,190,000
0.395 0.35 0.365 2,403,650
8311 PERFECT OPT HKD 0.051 0.053 - -
0.051 0.043 - -
8313 ZACD HKD 0.035 0.05 0.059 4,500,000
0.051 0.043 0.038 215,410
8315 GREATWALLE INC HKD 0.079 0.089 0.091 58,000
0.083 0.078 0.077 4,734
* 8316 CHINA HONGBAO HKD 0.31 0.305 0.33 7,950,000
0.30 0.30 0.28 2,365,890
8317 FINET GROUP HKD 0.122 0.121 - -
0.121 0.11 - -
8319 EXPERT SYS HKD 0.106 0.11 - -
0.106 0.101 - -
8320 AEC GROUP HKD 0.064 0.082 - 20,000
0.072 0.072 - 1,280
8321 TAI KAM HLDGS HKD 0.42 0.42 - -
0.42 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.11 0.116 0.116 20,000
0.115 0.098 0.097 1,977
8328 XY ELEC STORAGE HKD 1.84 1.79 1.76 16,000
1.78 1.72 1.75 28,200
8329 NEP INTERLONG HKD 0.166 0.168 - -
0.166 0.154 - -
8331 P.B. GROUP HKD 0.149 0.157 - -
0.149 - - -
8333 ASTRUM FIN HKD 0.69 0.59 - -
0.59 - - -
8337 DIRECTEL HKD 0.168 0.18 - 10,000
0.168 0.144 - 1,440
8340 ZIJING INTL FIN HKD 0.217 0.226 0.214 490,000
0.214 0.214 0.212 104,370
8341 AESO HOLDING HKD 0.20 0.23 - -
0.20 0.182 - -
8347 F8 ENT HKD 0.081 0.088 - -
0.081 0.076 - -
8348 BINHAI TEDA HKD 0.33 0.36 - -
0.33 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.265 0.275 0.27 152,000
0.27 0.26 0.26 40,400
8353 ANACLE HKD 0.345 0.35 - -
0.345 0.33 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.082 0.091 - -
0.082 0.082 - -
8360 AL GROUP HKD 0.61 0.56 0.62 259,219
0.56 0.53 0.55 148,018
8362 WINNING TOWER HKD 0.029 0.029 - -
0.029 0.026 - -
8363 SDM EDUCATION HKD 0.065 0.079 0.078 18,000
0.078 0.063 0.06 1,156
8366 ZJ UNITED INV HKD 0.024 0.024 - -
0.024 0.02 - -
8367 SIMPLICITY HLDG HKD 0.088 0.094 0.099 160,000
0.094 0.085 0.082 15,070
8368 CREATIVE CHINA HKD 0.80 0.85 0.91 60,169
0.85 0.71 0.80 50,836
8370 ZHI SHENG GP HKD 0.06 0.068 0.065 104,000
0.065 0.065 0.06 6,720
8371 TASTEGOURMET GP HKD 1.54 1.52 - -
1.52 1.48 - -
8372 GBG HOLDINGS HKD 0.098 0.104 0.105 640,000
0.104 0.099 0.10 65,780
8373 INDIGO STAR HKD 0.066 0.07 0.073 595,000
0.07 0.062 0.063 39,045
8375 VERTICAL INT'L HKD 0.255 0.26 0.255 84,000
0.255 0.247 0.255 21,300
8377 HARBOUR EQUINE HKD 0.16 - - -
0.16 0.16 - -
8379 PRIME INTEL HKD 0.164 0.172 0.171 40,000
0.171 0.15 0.164 6,790
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.25 0.25 - -
0.25 - - -
8391 CORNERSTONE TEC HKD 0.63 0.64 0.63 72,000
0.63 0.63 0.63 45,360
8392 SATU HOLDINGS HKD 0.036 0.037 0.034 10,000
0.034 0.034 0.034 340
* 8395 QI-HOUSE HKD 0.88 0.90 0.90 960,000
0.90 0.82 0.82 850,000
8400 ASIA PIONEER HKD 0.058 0.057 - -
0.057 0.047 - -
8401 STREAM IDEAS HKD 0.155 0.157 - -
0.155 - - -
8402 PLATEAU TL HKD 0.37 0.375 0.375 795,000
0.35 0.35 0.33 281,875
8403 DOWWAY HKD 0.65 0.74 0.55 21,000
0.57 0.57 0.55 11,500
* 8405 HANG CHI HLDG HKD 0.69 0.64 0.64 1,224,000
0.61 0.61 0.60 740,040
8406 CHINA ORAL IND HKD 0.066 0.076 0.092 3,930,000
0.076 0.074 0.066 301,750
8411 K W NELSON GP HKD 0.10 0.12 - -
0.10 0.083 - -
8412 NEW AMANTE HKD 0.98 0.94 0.96 20,000
0.94 0.89 0.80 17,600
8413 ASIA GROCERY HKD 0.102 0.108 0.101 10,000
0.101 0.101 0.101 1,010
8416 HM INTL HLDGS HKD 0.086 0.086 - -
0.086 0.077 - -
8417 DADI EDU HKD 0.019 0.02 0.02 200,000
0.02 0.017 0.02 4,000
8418 OPTIMA AUTO HKD 0.56 0.60 0.63 174,000
0.59 0.56 0.57 100,820
8419 AV PROMOTIONS HKD 0.111 0.139 - -
0.111 0.106 - -
8420 NEXION TECH HKD 0.034 0.034 - -
0.034 0.026 - -
8422 WT GROUP HKD 0.095 0.095 - -
0.095 0.077 - -
8423 CHI HO DEV HKD 0.071 0.071 0.071 110,000
0.071 0.067 0.071 7,810
8425 HING MING HLDGS HKD 0.171 0.171 0.171 4,000
0.171 0.15 0.171 684
8426 MODERN LIVING HKD 0.223 0.216 0.223 1,090,000
0.209 0.209 0.209 230,110
8427 SK TARGET HKD 0.085 0.10 0.08 48,000
0.085 0.085 0.08 3,840
8428 CBK HOLDINGS HKD 1.26 1.25 1.25 30,000
1.19 1.19 1.17 36,100
8429 SV VISION HKD 0.035 0.042 - -
0.035 0.031 - -
8430 C&N HOLDINGS HKD 0.244 0.244 - -
0.244 0.105 - -
8431 HAO BAI INTL HKD 0.17 0.177 0.174 350,000
0.174 0.173 0.17 60,140
8432 BAR PACIFIC HKD 0.048 0.047 - -
0.047 0.042 - -
8436 TAKBO GROUP HKD 0.245 0.245 0.255 10,000
0.245 - 0.245 2,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 - - -
0.75 0.65 - -
8445 NOBLE ENG GP HKD 0.35 0.35 - -
0.35 0.315 - -
* 8446 BRIGHTSTAR TECH HKD 0.60 0.43 0.51 31,918,000
0.42 0.42 0.30 12,800,380
8447 MS CONCEPT HKD 0.041 0.044 0.042 510,000
0.041 0.041 0.041 21,010
8448 UNI PRINT-NEW HKD 0.133 0.132 0.135 652,000
0.132 0.127 0.128 85,920
8450 EDICO HOLDINGS HKD 0.051 0.056 0.055 110,000
0.055 0.05 0.055 6,050
8451 SUNLIGHT HLDGS HKD 0.109 0.115 0.115 50,000
0.115 0.098 0.114 5,740
8452 FY FINANCIAL HKD 0.25 0.25 0.25 2,000
0.25 - 0.25 500
8455 LAI GROUP HKD 0.026 0.026 - -
0.026 0.024 - -
8456 MANSION INTL HKD 0.18 0.199 - -
0.18 - - -
8460 BASETROPHY GP HKD 0.206 0.228 0.23 210,000
0.228 0.195 0.192 47,920
8462 OMNIBRIDGE HLDG HKD 0.083 0.08 0.08 10,000
0.08 0.066 0.08 800
8471 REACH NEW HLDGS HKD 0.176 0.172 0.177 320,000
0.177 0.169 0.168 54,380
8472 LAPCO HOLDINGS HKD 1.19 1.22 - 750
1.19 1.15 - 832
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.128 - -
8475 K GROUP HLDGS HKD TRADING SUSPENDED
8476 OCEAN ONE HLDG HKD 1.19 1.23 1.27 100,000
1.23 1.22 1.23 126,040
8480 FURNIWEB HKD 0.32 0.325 - -
0.32 0.275 - -
8481 SHENGLONG INTL HKD 0.40 0.40 - -
0.40 0.345 - -
* 8482 WAN LEADER HKD 0.05 0.044 0.048 102,380,000
0.043 0.042 0.039 4,323,140
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.072 - -
8487 ISP GLOBAL HKD 0.243 0.249 0.25 224,000
0.249 0.245 0.24 53,956
8489 GP LOGISTICS HKD 0.198 0.198 - -
0.198 0.174 - -
8490 NICHE-TECH SEMI HKD 0.135 0.149 0.135 80,000
0.135 0.13 0.134 10,750
8491 COOL LINK HKD 0.425 0.42 0.42 410,000
0.42 0.38 0.385 163,150
* 8493 DRAGON KING GP HKD 0.345 0.335 0.38 2,352,000
0.335 0.32 0.31 799,200
8495 1957 & CO. HKD 0.218 0.22 - -
0.218 0.195 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD 0.74 0.70 0.70 2,000
0.70 0.69 0.70 1,400
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.375 0.39 0.39 24,000
0.39 0.365 0.375 9,120
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.098 - -
8509 WINE'S LINK HKD 0.51 0.53 0.53 40,000
0.53 0.50 0.50 20,440
8510 TOPSTANDARDCORP HKD 0.022 0.019 0.019 8,672,000
0.018 0.018 0.018 160,368
8511 MIN FU INTL HKD 0.041 0.038 0.04 1,120,000
0.038 0.037 0.035 41,280
8512 HYFUSIN GROUP HKD 0.20 0.217 0.217 110,000
0.217 0.197 0.20 22,560
* 8513 IAG HOLDINGS HKD 0.152 0.16 0.168 8,964,000
0.159 0.159 0.152 1,433,264
8516 GRAND TALENTS HKD 0.133 0.134 - -
0.133 0.125 - -
8519 JIA GROUP HKD 0.103 0.10 0.11 800,000
0.10 0.098 0.098 80,440
8521 ST INTL HLDGS HKD 0.285 0.295 - -
0.285 0.28 - -
8523 SHEUNG MOON HKD 0.39 0.375 0.36 210,000
0.355 0.33 0.34 74,075
8525 BAIYING HOLDING HKD 0.50 0.50 - -
0.50 0.39 - -
8526 WING FUNG GROUP HKD 0.15 0.16 - -
0.15 0.137 - -
8527 JLOGO HLDGS HKD 0.37 0.38 0.385 5,000
0.38 0.345 0.385 1,925
8532 POLYFAIR HLDGS HKD 0.06 0.063 0.066 192,000
0.062 0.059 0.06 11,736
8535 VISTAR HOLDINGS HKD 0.041 0.043 - -
0.041 0.034 - -
8536 TL NATURAL GAS HKD 0.80 0.80 0.80 180,000
0.80 0.78 0.76 141,200
8537 CHONG FAI JEWEL HKD 0.028 0.031 - -
0.028 0.028 - -
8540 VICTORY SEC HKD 3.00 3.05 - -
3.00 3.00 - -
8545 AMUSE GROUP HKD 0.028 0.029 0.028 128,000
0.028 0.028 0.028 3,584
8547 PACIFIC LEGEND HKD 0.223 0.217 0.233 1,312,000
0.212 0.21 0.212 284,746
8561 GAMEONE-OLD HKD 1.30 - - -
1.30 - - -
8562 UNI PRINT-OLD HKD 0.138 - 0.124 8,000
0.126 0.126 0.124 992
8563 TIMELESS-OLD HKD 0.205 0.19 0.182 81,440
0.181 0.181 0.18 14,664
8566 HATCHER GROUP HKD 1.00 1.02 1.09 43,200
1.02 0.95 0.95 42,798
8567 IMPERIUMFIN RTS HKD 0.074 0.05 0.061 4,947,500
0.05 0.045 0.039 243,752
8568 UNI PRINT RTS HKD 0.01 0.01 0.01 200,000
0.01 - 0.01 2,000
8601 BOLTEK HKD 0.295 0.33 0.33 240,000
0.33 0.31 0.32 78,600
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.094 0.095 - -
0.094 0.081 - -
8607 NARNIA GROUP HKD 0.048 0.053 0.048 5,000
0.048 0.048 0.048 240
8609 EGGRICULTURE HKD 0.32 0.315 - -
0.315 0.255 - -
8611 MINDTELL TECH HKD 0.08 0.085 0.08 460,000
0.072 0.07 0.07 32,835
* 8612 WORLD SUPER HKD 0.028 0.036 0.037 22,090,000
0.035 0.035 0.028 724,830
8613 ORIENTAL PAY HKD 0.098 0.107 - -
0.098 0.097 - -
8616 SUNRAY ENG GP HKD 0.044 0.049 0.045 140,000
0.045 0.044 0.045 6,300
8619 WAC HOLDINGS HKD 0.315 0.29 0.345 1,588,000
0.29 0.285 0.29 481,460
8620 AE LOGISTICS HKD 0.119 0.12 0.12 25,000
0.119 0.119 0.119 2,990
8621 METROPOLIS CAP HKD 0.036 0.042 0.036 8,000
0.036 0.035 0.036 288
8622 HUAKANG BIOMED HKD 0.145 0.144 0.148 136,000
0.14 0.14 0.14 19,720
8623 CHINA SAFTOWER HKD 0.035 0.037 - -
0.035 0.033 - -
8627 ORANGE TOUR HKD 0.094 0.098 - -
0.094 0.086 - -
8631 SUN KONG HLDGS HKD 0.051 0.055 0.05 620,000
0.049 0.048 0.049 30,580
8635 NOVACON TECH HKD 0.08 0.093 - -
0.08 0.08 - -
8645 MICHONG META HKD 0.275 0.275 0.275 78,000
0.275 0.27 0.275 21,450
8646 CHINA HONGGUANG HKD 0.211 0.205 0.213 84,000
0.204 0.185 0.195 17,274
8657 TRUE PARTNER HKD 0.48 0.48 - 2,000
0.48 0.41 - 960
8659 YIK WO INTL HKD 0.67 0.66 0.66 100,000
0.66 0.65 0.66 66,000
8668 YING HAI GROUP HKD 0.118 0.118 0.118 10,000
0.118 0.105 0.118 1,180
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 36,000-0.091 60,000-0.09 720,000-0.089 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ Y100,000-0.145 100,000-0.145 ]< >
8007 GLOBALSTRAT < 170,000-1.17 U30,000-1.17 510,000-1.17 >[ 20,000-1.17
80,000-1.16 40,000-1.17 240,000-1.16 80,000-1.17
330,000-1.16 3,670,000-1.15 3,470,000-1.14 20,000-1.15
100,000-1.14 10,000-1.15 210,000-1.16 580,000-1.17
370,000-1.18 Y10,000-1.18 330,000-1.17 D1,500-1.10
D1,500-1.14 50,000-1.17 Y10,000-1.18 30,000-1.17 ]/-//[
530,000-1.17 Y40,000-1.17 1,810,000-1.17 1,470,000-1.18
Y10,000-1.18 310,000-1.18 D3-1.15 70,000-1.18
1,300,000-1.19 200,000-1.20 30,000-1.21 310,000-1.20
60,000-1.19 Y20,000-1.19 150,000-1.19 110,000-1.20
70,000-1.22 10,000-1.23 20,000-1.22 110,000-1.21
110,000-1.20 Y10,000-1.20 150,000-1.20 20,000-1.21
30,000-1.20 70,000-1.21 770,000-1.22 270,000-1.21
360,000-1.20 70,000-1.19 20,000-1.18 1,420,000-1.17
110,000-1.16 20,000-1.18 420,000-1.17 5,590,000-1.16
100,000-1.15 200,000-1.16 690,000-1.15 200,000-1.16
1,500,000-1.15 540,000-1.16 1,090,000-1.15 60,000-1.16
50,000-1.17 50,000-1.18 220,000-1.19 120,000-1.18
370,000-1.19 40,000-1.20 30,000-1.19 510,000-1.20
80,000-1.21 20,000-1.20 Y10,000-1.20 140,000-1.20
340,000-1.19 Y10,000-1.19 110,000-1.18 Y10,000-1.18
20,000-1.18 10,000-1.19 20,000-1.18 10,000-1.19
80,000-1.18 30,000-1.19 80,000-1.20 10,000-1.18
100,000-1.19 Y90,000-1.19 130,000-1.19 ]<
2,980,000-1.19 >
8017 TRADEGO < >[ ]/-//[ 4,000-0.31 400,000-0.305 ]< >
8018 FINSOFT FIN < >[ Y10,000-0.112 240,000-0.111 10,000-0.118 ]/-//[
40,000-0.112 100,000-0.111 340,000-0.112 ]< >
8021 WLS HOLDINGS < >[ 2,350,000-0.029 2,350,000-0.03 50,000-0.031
70,000-0.03 500,000-0.029 ]/-//[ 680,000-0.029 ][ ]< >
8029 IMPERIUM FIN GP < >[ 50,000-0.108 5,000-0.109 10,000-0.11 100,000-0.109
15,000-0.108 620,000-0.104 5,000-0.124 5,000-0.113
10,000-0.112 20,000-0.12 50,000-0.121 50,000-0.122
50,000-0.121 50,000-0.122 70,000-0.12 70,000-0.121
50,000-0.123 45,000-0.124 50,000-0.12 45,000-0.116
95,000-0.115 25,000-0.113 40,000-0.112 50,000-0.111
25,000-0.11 50,000-0.109 180,000-0.108 120,000-0.107
160,000-0.106 205,000-0.105 Y200,000-0.105 10,000-0.105
5,000-0.104 Y80,000-0.104 50,000-0.104 375,000-0.10
55,000-0.102 165,000-0.10 Y30,000-0.10 155,000-0.098
20,000-0.10 ]/-//[ 45,000-0.10 15,000-0.11 5,000-0.112 ]
< >
8033 VODATEL NETWORK < >[ 4,000-0.102 ]/-//[ 2,000-0.108 4,000-0.118
26,000-0.119 50,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.108 Y10,000-0.12 10,000-0.13
10,000-0.139 10,000-0.141 10,000-0.128 40,000-0.145
20,000-0.135 ]< 10,000-0.141 >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.083 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.64 25,000-0.63 ]/-//[ 15,000-0.63
5,000-0.62 30,000-0.63 5,000-0.64 ]< >
8041 LUXEY INT'L < >[ 20,000-0.26 Y40,000-0.255 20,000-0.275
Y20,000-0.275 ]/-//[ 20,000-0.275 20,000-0.265
20,000-0.285 140,000-0.27 80,000-0.265 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.221 Y65,000-0.221 100,000-0.221
95,000-0.22 ]< >
8047 CHINA OCEAN GP < >[ Y60,000-0.074 308,000-0.074 ]/-//[ Y8,000-0.07
408,000-0.074 ]< >
8048 YU TAK INT'L < >[ 166,000-0.035 54,000-0.036 ]/-//[ 20,000-0.036 ]< >
8049 JILIN CHANGLONG < >[ 52,000-1.68 ]/-//[ 180,000-1.68 12,000-1.69 ]< >
8053 PIZU GROUP < >[ ]/-//[ 20,000-0.355 20,000-0.36 20,000-0.345
100,000-0.34 240,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ Y50,000-0.018 500,000-0.017 1,000,000-0.016
940,000-0.017 55,000-0.016 155,000-0.017 ]< >
8057 MADISON HLDG < >[ 8,000-0.159 ]/-//[ ]< >
8059 GLORY FLAME < >[ 170,000-0.018 5,000-0.019 5,000-0.023 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 140,000-0.055 10,000-0.054 20,000-0.053
90,000-0.052 10,000-0.063 Y10,000-0.06 50,000-0.055
10,000-0.054 220,000-0.053 ]/-//[ 30,000-0.053 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.118 5,000-0.112 235,000-0.108 ]< >
8069 FLYDOO TECH < >[ 20,000-0.07 ]/-//[ 40,000-0.068 5,000-0.07 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 50,000-0.021 50,000-0.022 ]< >
8072 ROMA META GROUP < >[ 220,000-0.035 ]/-//[ 40,000-0.035 20,000-0.034 ]< >
8076 SING LEE < >[ Y335,000-0.014 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 10,000-0.053 ]/-//[ 225,000-0.053 ]< U10,000-0.054
>
8080 NAS HOLDINGS < >[ 12,000-0.22 D2,000-0.19 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 11,000,000-0.087 ]/-//[ 10,000-0.09 10,000-0.093
10,000-0.094 ]< >
8082 SUNNY SIDE UP < >[ 300,000-0.029 50,000-0.03 ]/-//[ 50,000-0.034
150,000-0.035 90,000-0.032 ]< >
8083 CHINA YOUZAN < 592,000-0.10 >[ Y44,000-0.10 292,000-0.10
D3,907-0.095 104,000-0.101 380,000-0.10 20,000-0.101
220,000-0.10 1,156,000-0.101 76,000-0.10
1,212,000-0.101 Y24,000-0.101 1,232,000-0.101
Y48,000-0.101 552,000-0.101 44,000-0.102 36,000-0.101
X16,000-0.101 172,000-0.102 16,000-0.101 X20,000-0.102
28,000-0.101 44,000-0.102 4,000-0.101 X64,000-0.102
20,000-0.101 X4,000-0.101 116,000-0.102 12,000-0.101
2,324,000-0.102 56,000-0.101 2,936,000-0.102
4,000-0.101 X4,000-0.102 420,000-0.101 20,000-0.102
X12,000-0.101 40,000-0.102 X4,000-0.102 72,000-0.102
3,320,000-0.101 X4,000-0.101 400,000-0.101
22,888,000-0.10 2,268,000-0.099 260,000-0.10
204,000-0.099 X8,000-0.10 604,000-0.099 32,000-0.10
Y20,000-0.10 64,000-0.10 128,000-0.099 X8,000-0.099
448,000-0.10 212,000-0.099 116,000-0.10 200,000-0.099
208,000-0.10 492,000-0.099 Y100,000-0.099
1,000,000-0.099 72,000-0.10 9,180,000-0.099
316,000-0.098 56,000-0.099 X32,000-0.098 436,000-0.099 ]
/-//[ 2,180,000-0.099 6,000,000-0.098 1,592,000-0.099
Y116,000-0.099 508,000-0.099 Y32,000-0.098
560,000-0.099 Y36,000-0.099 96,000-0.098 Y116,000-0.098
300,000-0.098 56,000-0.099 300,000-0.098 456,000-0.099
X32,000-0.098 1,304,000-0.099 52,000-0.098
480,000-0.099 308,000-0.098 Y64,000-0.099 240,000-0.099
16,000-0.098 Y64,000-0.098 20,000-0.098 20,000-0.099
X32,000-0.099 280,000-0.098 Y220,000-0.098
1,448,000-0.099 408,000-0.10 32,000-0.099 Y20,000-0.10
52,000-0.099 Y20,000-0.10 200,000-0.099 648,000-0.10
Y20,000-0.10 328,000-0.10 Y20,000-0.10 20,000-0.10
Y60,000-0.10 1,128,000-0.10 Y100,000-0.10 200,000-0.099
56,000-0.10 Y20,000-0.10 40,000-0.099 Y40,000-0.10
428,000-0.10 Y180,000-0.10 56,000-0.10 Y60,000-0.10
200,000-0.099 Y20,000-0.10 8,000-0.099 Y20,000-0.10
56,000-0.10 Y80,000-0.10 4,000-0.10 Y20,000-0.10
1,000,000-0.10 Y160,000-0.10 100,000-0.099 Y20,000-0.10
100,000-0.10 2,316,000-0.099 Y200,000-0.099 8,000-0.099
Y160,000-0.099 388,000-0.099 Y268,000-0.099
280,000-0.099 Y20,000-0.10 480,000-0.099 Y40,000-0.10
100,000-0.10 Y20,000-0.10 292,000-0.10 Y112,000-0.10 ]<
684,000-0.099 U120,000-0.099 >
8092 ITE HOLDINGS < >[ 8,000-0.027 4,000-0.026 28,000-0.023 420,000-0.022
]/-//[ 120,000-0.023 ]< >
8093 MILLION STARS < >[ 10,000-0.091 40,000-0.09 ]/-//[ 100,000-0.087
35,000-0.086 25,000-0.085 ]< >
8095 BEIDA JADE BIRD < >[ 15,000-0.37 218,000-0.38 ]/-//[ 1,000-0.38
100,000-0.375 1,000-0.37 1,000-0.38 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.26 10,000-0.255 10,000-0.25 Y175,000-0.25
]/-//[ 10,000-0.248 Y5,000-0.243 Y30,000-0.231
5,000-0.231 Y100,000-0.23 5,000-0.242 ]< >
8098 CL GROUP < >[ 20,000-0.03 10,000-0.033 ]/-//[ ]< >
8103 HMVOD < >[ 22,500-1.05 Y9,000-1.05 D508-0.98 3,000-1.01
Y6,000-1.01 15,000-1.01 30,000-1.00 12,000-0.99
1,500-1.05 ]/-//[ 3,000-0.99 517,500-1.00 Y3,000-1.00
3,000-0.99 Y3,000-0.99 1,500-0.99 Y4,500-0.99 ]<
4,500-0.99 >
8106 SHENGHUA LANDE < >[ 5,000-0.087 15,000-0.066 95,000-0.065 Y5,000-0.085
]/-//[ 5,000-0.096 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 40,000-0.072 ]< >
8117 CHI P ENERGY < >[ 50,000-0.046 20,000-0.047 50,000-0.049 ]/-//[
10,000-0.049 D4,250-0.045 10,000-0.041 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.16 ]/-//[ 8,000-0.16 8,000-0.183 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.146 20,000-0.152 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 110,000-0.111 50,000-0.115 Y10,000-0.117
40,000-0.111 20,000-0.11 ]/-//[ 100,000-0.11
Y80,000-0.11 30,000-0.108 10,000-0.105 40,000-0.114
220,000-0.115 Y40,000-0.108 10,000-0.108 20,000-0.107
20,000-0.108 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.25 ]/-//[ D3,200-0.229 ]< >
8128 CHYY GP < >[ ]/-//[ 368,000-0.054 8,000-0.065 Y8,000-0.054 ]< >
8130 DADI INTL GROUP < >[ D3,000-0.014 ]/-//[ 480,000-0.014 20,000-0.015 ]< >
8132 CENTURY EN INTL < >[ 140,000-0.12 20,000-0.121 180,000-0.12
20,000-0.121 200,000-0.12 20,000-0.121 300,000-0.12
110,000-0.121 50,000-0.123 700,000-0.125 50,000-0.126
110,000-0.125 10,000-0.126 140,000-0.125 ]/-//[
30,000-0.121 D5,000-0.113 100,000-0.121 70,000-0.12
130,000-0.123 10,000-0.122 ]< >
8133 JISHENG GP HLDG < >[ 10,000-0.64 2,000-0.66 Y2,000-0.67 ]/-//[
2,000-0.70 ]< >
8137 HONBRIDGE < >[ Y4,000-0.335 2,000-0.34 10,000-0.33 ]/-//[
100,000-0.325 60,000-0.34 Y10,000-0.34 30,000-0.34
312,000-0.35 20,000-0.355 56,000-0.36 14,000-0.365 ]< >
8140 BOSATECH < >[ 100,000-0.092 ]/-//[ 250,000-0.09 10,000-0.093 ]< >
8147 MILLENNIUM PG < >[ 816,000-0.196 552,000-0.202 640,000-0.197
D1,250-0.19 40,000-0.197 400,000-0.203 ]/-//[
272,000-0.203 D5,600-0.191 ]< >
8148 WUXI LIFE < >[ 180,000-0.019 340,000-0.02 20,000-0.019
300,000-0.021 ]/-//[ Y40,000-0.021 60,000-0.021
820,000-0.02 20,000-0.019 200,000-0.02 ]< >
8153 JIADING INTL GP < >[ 20,000-0.038 180,000-0.036 320,000-0.035
Y200,000-0.035 200,000-0.035 180,000-0.034 ]/-//[
100,000-0.035 240,000-0.036 280,000-0.035 20,000-0.036 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ 30,000-0.126 30,000-0.13 10,000-0.126
30,000-0.125 ]< >
8158 CRMI < >[ D250-0.26 ]/-//[ D175-0.325 ]< >
8163 NOIZ GROUP < >[ 60,000-0.205 20,000-0.204 100,000-0.205 ]/-//[
100,000-0.205 20,000-0.202 20,000-0.205 20,000-0.204 ]
< >
8167 NEO TELEMEDIA < >[ ]/-//[ 40,000-0.023 40,000-0.024 ]< >
8168 AMASSE CAPITAL < U30,000-0.083 >[ 80,000-0.083 60,000-0.086
Y50,000-0.086 70,000-0.086 50,000-0.084 110,000-0.083
Y50,000-0.083 320,000-0.083 D10,970-0.078 10,000-0.083
40,000-0.082 D8,385-0.078 10,000-0.085 D10,000-0.078 ]
/-//[ 210,000-0.086 10,000-0.083 D10,539-0.077
10,000-0.083 D5,691-0.077 10,000-0.084 D12,756-0.077
90,000-0.084 10,000-0.083 30,000-0.084 D4,200-0.078
80,000-0.084 20,000-0.085 Y60,000-0.082 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 200,000-0.027 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.49 ]< >
8178 CHINA INFO TECH < >[ 26,000-1.83 D13-1.80 28,000-1.85 54,000-1.99
8,000-1.75 2,000-1.70 66,000-1.66 56,000-1.67
8,000-1.82 64,000-1.96 2,000-1.94 6,000-1.76
12,000-1.75 ]/-//[ 26,000-1.70 2,000-1.69 50,000-1.67
Y2,000-1.72 10,000-1.72 2,000-1.76 2,000-1.92
2,000-1.78 ]< >
8179 PALINDA GROUP < >[ 516,000-0.049 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 10,000-2.77 ]< >
8195 LEGENDARY EDU < >[ 32,000-1.34 38,000-1.33 16,000-1.31 Y28,000-1.30
52,000-1.30 40,000-1.29 2,000-1.30 22,000-1.29 ]/-//[
10,000-1.29 24,000-1.28 22,000-1.29 24,000-1.28
4,000-1.29 2,000-1.27 30,000-1.26 Y2,000-1.26
2,000-1.26 Y2,000-1.25 4,000-1.25 Y2,000-1.25
36,000-1.25 12,000-1.24 4,000-1.28 Y20,000-1.26
6,000-1.25 6,000-1.28 4,000-1.27 20,000-1.28
Y56,000-1.28 24,000-1.28 Y24,000-1.29 16,000-1.29
Y10,000-1.26 10,000-1.26 Y2,000-1.26 10,000-1.26
18,000-1.25 6,000-1.28 4,000-1.25 2,000-1.27 ]< >
8196 CHINA TIANYF < >[ 4,000-0.375 ]/-//[ 4,000-0.315 4,000-0.31 ]< >
8200 SAU SAN TONG < >[ 8,000-0.58 ]/-//[ 20,000-0.58 4,000-0.62 ]< >
8203 KAISUN HOLDINGS < >[ 70,000-0.28 ]/-//[ 10,000-0.26 ]< >
8206 S ROBOT EDU < >[ 250,000-0.018 156,000-0.019 44,000-0.018
1,000-0.019 ]/-//[ 139,000-0.018 1,000-0.02 ]< >
8210 DLC ASIA < >[ ]/-//[ Y10,000-0.049 20,000-0.05 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.09 ]< >
8219 HANVEY GROUP < >[ 210,000-0.42 ]/-//[ 120,000-0.38 20,000-0.40 ]< >
8220 BINGO GROUP < >[ 50,000-0.94 40,000-0.93 ]/-//[ ]< >
8223 ZYY < >[ 108,000-1.59 Y32,000-1.59 236,000-1.59
Y48,000-1.59 52,000-1.59 Y48,000-1.59 48,000-1.59 ]/-//
[ Y4,000-1.58 Y28,000-1.59 156,000-1.59 Y20,000-1.59
4,000-1.60 Y12,000-1.59 20,000-1.59 4,000-1.60 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.156 40,000-0.176 ]< >
8226 KOALA FIN GP < >[ 5,000-0.131 ]/-//[ 20,000-0.131 10,000-0.133
10,000-0.137 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.54 3,000-0.53 ]/-//[ 13,000-0.53
2,000-0.52 ]< >
8229 FUTURE DATA < >[ 10,000-0.50 10,000-0.52 ]/-//[ 5,000-0.51
5,000-0.52 ]< 5,000-0.495 >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.445 Y5,000-0.405 20,000-0.405 ]< >
8238 WINTO GROUP < 16,000-0.073 >[ 136,000-0.073 8,000-0.075
80,000-0.074 8,000-0.075 40,000-0.074 8,000-0.075
16,000-0.074 752,000-0.075 328,000-0.074 192,000-0.075
2,296,000-0.076 16,000-0.078 8,000-0.077 64,000-0.076
80,000-0.078 120,000-0.079 344,000-0.08 24,000-0.081
448,000-0.083 8,000-0.084 96,000-0.083 168,000-0.084
56,000-0.085 296,000-0.083 88,000-0.084 8,000-0.085
40,000-0.083 192,000-0.085 128,000-0.086 832,000-0.085
8,000-0.087 Y8,000-0.087 144,000-0.086 80,000-0.085
40,000-0.084 384,000-0.085 8,000-0.087 8,000-0.085
128,000-0.084 8,000-0.083 Y56,000-0.083 152,000-0.086
160,000-0.083 192,000-0.084 240,000-0.083 280,000-0.084
Y200,000-0.084 80,000-0.084 Y56,000-0.084 16,000-0.083
48,000-0.082 16,000-0.083 80,000-0.082 288,000-0.081
8,000-0.083 176,000-0.08 8,000-0.082 Y32,000-0.082
128,000-0.082 8,000-0.081 24,000-0.08 8,000-0.081
88,000-0.08 32,000-0.081 112,000-0.082 144,000-0.08
Y24,000-0.08 144,000-0.08 232,000-0.082 80,000-0.083
88,000-0.082 16,000-0.081 280,000-0.083 416,000-0.084
88,000-0.083 8,000-0.084 288,000-0.083 8,000-0.084
40,000-0.083 448,000-0.084 16,000-0.085 104,000-0.083
88,000-0.085 280,000-0.086 8,000-0.087 216,000-0.086
80,000-0.087 16,000-0.086 Y96,000-0.086 152,000-0.086
864,000-0.087 232,000-0.088 168,000-0.087 8,000-0.088
88,000-0.087 1,344,000-0.088 160,000-0.089 320,000-0.09
72,000-0.089 928,000-0.09 200,000-0.091 40,000-0.092
288,000-0.091 176,000-0.092 32,000-0.093 80,000-0.092
Y64,000-0.092 8,000-0.093 8,000-0.094 Y16,000-0.093
Y56,000-0.092 88,000-0.092 528,000-0.093 120,000-0.092
8,000-0.094 Y128,000-0.094 8,000-0.095 Y48,000-0.094
336,000-0.094 24,000-0.095 8,000-0.094 432,000-0.095
304,000-0.096 224,000-0.095 64,000-0.096 40,000-0.097
112,000-0.096 120,000-0.097 80,000-0.094 336,000-0.095
96,000-0.094 8,000-0.095 128,000-0.094 112,000-0.093
Y56,000-0.092 24,000-0.094 Y32,000-0.095 40,000-0.095
112,000-0.094 272,000-0.095 128,000-0.094 240,000-0.095
Y8,000-0.094 400,000-0.093 64,000-0.092 24,000-0.091
Y8,000-0.092 272,000-0.092 64,000-0.093 32,000-0.094
144,000-0.095 80,000-0.093 784,000-0.094 72,000-0.091
152,000-0.09 32,000-0.089 16,000-0.091 80,000-0.089
120,000-0.088 Y40,000-0.088 Y16,000-0.087 152,000-0.09
936,000-0.091 Y400,000-0.091 136,000-0.091
264,000-0.093 Y80,000-0.093 72,000-0.093 96,000-0.092
96,000-0.094 32,000-0.091 64,000-0.094 16,000-0.095
56,000-0.093 24,000-0.089 56,000-0.091 232,000-0.092
384,000-0.093 344,000-0.094 64,000-0.095 336,000-0.093
Y80,000-0.093 88,000-0.093 280,000-0.092 104,000-0.093
8,000-0.094 24,000-0.093 392,000-0.094 40,000-0.093
192,000-0.092 80,000-0.091 1,008,000-0.09 280,000-0.089
8,000-0.093 72,000-0.092 96,000-0.093 32,000-0.092
104,000-0.093 40,000-0.091 8,000-0.093 200,000-0.091
160,000-0.092 16,000-0.09 32,000-0.089 80,000-0.09
128,000-0.091 824,000-0.092 104,000-0.09 Y104,000-0.09
528,000-0.092 Y16,000-0.092 656,000-0.09 848,000-0.092
Y48,000-0.093 1,096,000-0.093 216,000-0.094 8,000-0.095
48,000-0.094 2,512,000-0.095 104,000-0.096
Y152,000-0.096 456,000-0.096 48,000-0.097 96,000-0.096
Y56,000-0.095 152,000-0.095 56,000-0.094 672,000-0.095
232,000-0.096 112,000-0.097 104,000-0.096 8,000-0.097
16,000-0.096 Y144,000-0.096 352,000-0.097 160,000-0.098
Y136,000-0.098 432,000-0.098 8,000-0.099 128,000-0.098
616,000-0.099 1,296,000-0.10 Y88,000-0.10 64,000-0.099
8,000-0.10 16,000-0.099 352,000-0.098 8,000-0.099
104,000-0.098 16,000-0.099 136,000-0.098 8,000-0.099
8,000-0.098 Y200,000-0.099 376,000-0.098 24,000-0.099
80,000-0.098 232,000-0.097 200,000-0.098 8,000-0.097
96,000-0.098 Y112,000-0.098 8,000-0.099 104,000-0.097
56,000-0.096 40,000-0.098 8,000-0.097 88,000-0.096
24,000-0.097 1,936,000-0.096 Y8,000-0.094 120,000-0.094
264,000-0.093 Y16,000-0.092 104,000-0.09 Y272,000-0.09
1,448,000-0.09 8,000-0.094 304,000-0.09 8,000-0.092
152,000-0.091 Y136,000-0.091 24,000-0.091 Y320,000-0.09
128,000-0.09 216,000-0.091 8,000-0.092 72,000-0.093
336,000-0.094 208,000-0.093 656,000-0.094 32,000-0.092
Y160,000-0.092 80,000-0.092 408,000-0.091 40,000-0.093
144,000-0.094 Y360,000-0.094 128,000-0.093 ]/-//[
160,000-0.093 128,000-0.092 Y8,000-0.092 152,000-0.092
192,000-0.093 104,000-0.094 Y56,000-0.094 416,000-0.094
Y80,000-0.095 40,000-0.093 840,000-0.092 248,000-0.094
72,000-0.093 40,000-0.092 104,000-0.093 160,000-0.092
264,000-0.091 8,000-0.093 192,000-0.091 88,000-0.09
8,000-0.091 96,000-0.092 136,000-0.093 24,000-0.092
208,000-0.091 384,000-0.09 Y160,000-0.09 8,000-0.09
Y144,000-0.09 Y144,000-0.091 Y56,000-0.09 104,000-0.09
Y96,000-0.09 72,000-0.09 Y48,000-0.09 16,000-0.091
216,000-0.092 656,000-0.093 Y32,000-0.093 760,000-0.093
392,000-0.094 56,000-0.095 Y192,000-0.095 16,000-0.094
152,000-0.093 8,000-0.095 400,000-0.093 80,000-0.092
400,000-0.093 8,000-0.094 64,000-0.093 400,000-0.094
1,432,000-0.095 32,000-0.096 104,000-0.095 40,000-0.096
Y56,000-0.096 368,000-0.096 40,000-0.097 8,000-0.098
56,000-0.097 Y24,000-0.097 48,000-0.097 728,000-0.098
2,008,000-0.099 88,000-0.10 168,000-0.099 8,000-0.10
40,000-0.099 48,000-0.10 8,000-0.098 Y16,000-0.099
240,000-0.099 80,000-0.098 64,000-0.099 8,000-0.10
112,000-0.099 8,000-0.10 32,000-0.098 8,000-0.10
80,000-0.099 368,000-0.098 8,000-0.099 112,000-0.097
408,000-0.098 88,000-0.096 8,000-0.099 104,000-0.098
264,000-0.097 264,000-0.098 192,000-0.097 16,000-0.098
120,000-0.097 152,000-0.098 Y32,000-0.098 200,000-0.098
728,000-0.099 1,888,000-0.10 112,000-0.101
648,000-0.102 Y8,000-0.101 120,000-0.101 Y32,000-0.101
32,000-0.101 8,000-0.102 152,000-0.101 464,000-0.102
Y104,000-0.103 896,000-0.103 Y24,000-0.103 88,000-0.103
200,000-0.104 128,000-0.105 88,000-0.104 Y24,000-0.104
72,000-0.104 8,000-0.105 160,000-0.104 520,000-0.105
8,000-0.104 728,000-0.103 120,000-0.102 32,000-0.103
48,000-0.101 8,000-0.10 32,000-0.099 Y16,000-0.099
16,000-0.101 112,000-0.10 88,000-0.101 136,000-0.102
40,000-0.103 24,000-0.102 24,000-0.103 Y8,000-0.102
8,000-0.103 8,000-0.102 488,000-0.103 64,000-0.104
72,000-0.102 192,000-0.104 208,000-0.103 8,000-0.104
128,000-0.102 248,000-0.10 8,000-0.102 40,000-0.10
248,000-0.102 Y160,000-0.102 64,000-0.102 Y24,000-0.10
456,000-0.10 440,000-0.102 8,000-0.103 184,000-0.102
8,000-0.101 8,000-0.10 Y40,000-0.099 8,000-0.102
8,000-0.099 96,000-0.098 Y8,000-0.098 88,000-0.098
Y8,000-0.098 32,000-0.097 8,000-0.098 8,000-0.099
104,000-0.097 8,000-0.099 8,000-0.097 320,000-0.098
488,000-0.099 8,000-0.10 520,000-0.099 8,000-0.101
352,000-0.10 8,000-0.099 720,000-0.101 40,000-0.102
Y24,000-0.102 176,000-0.102 136,000-0.103 Y24,000-0.103
616,000-0.103 360,000-0.104 720,000-0.103 184,000-0.104
88,000-0.102 8,000-0.103 592,000-0.104 1,304,000-0.105
304,000-0.106 Y8,000-0.106 Y48,000-0.105 56,000-0.105
224,000-0.104 8,000-0.106 Y288,000-0.106 232,000-0.106
Y8,000-0.106 480,000-0.106 16,000-0.107 32,000-0.106
216,000-0.105 96,000-0.106 240,000-0.107 80,000-0.106
264,000-0.107 8,000-0.108 32,000-0.107 Y56,000-0.107
280,000-0.107 Y160,000-0.107 8,000-0.108 Y8,000-0.107
192,000-0.107 Y24,000-0.107 192,000-0.107 Y48,000-0.107
224,000-0.107 32,000-0.106 32,000-0.107 256,000-0.106
968,000-0.105 24,000-0.106 400,000-0.104 32,000-0.105
Y8,000-0.105 40,000-0.105 176,000-0.104 8,000-0.105
192,000-0.104 312,000-0.105 1,264,000-0.106
Y88,000-0.106 8,000-0.106 152,000-0.107 264,000-0.106
Y8,000-0.106 32,000-0.106 Y96,000-0.106 64,000-0.105 ]<
U120,000-0.107 768,000-0.107 >
8239 CAPITAL FIN < >[ ]/-//[ 490,000-0.52 2,010,000-0.415 ]< >
8241 YING KEE TEA < >[ 5,000-0.21 1,000,000-0.198 5,000-0.21 ]/-//[
5,000-0.205 20,000-0.195 5,000-0.205 5,000-0.204
5,000-0.202 ]< >
8245 SHANYU GROUP < >[ 120,000-0.083 10,000-0.084 20,000-0.085
40,000-0.083 10,000-0.082 250,000-0.083 10,000-0.085
20,000-0.084 90,000-0.082 190,000-0.083 10,000-0.085
Y10,000-0.086 320,000-0.089 30,000-0.087 30,000-0.085
240,000-0.084 250,000-0.085 60,000-0.086 420,000-0.09
Y10,000-0.086 10,000-0.088 Y350,000-0.086 50,000-0.086
20,000-0.089 Y480,000-0.089 280,000-0.086 20,000-0.085
30,000-0.086 80,000-0.085 20,000-0.084 10,000-0.085
50,000-0.084 10,000-0.085 30,000-0.089 Y80,000-0.089
110,000-0.085 380,000-0.089 30,000-0.085 ]/-//[
350,000-0.085 160,000-0.089 50,000-0.086 100,000-0.087
20,000-0.086 470,000-0.089 50,000-0.086 130,000-0.085
20,000-0.084 270,000-0.083 10,000-0.087 40,000-0.088
300,000-0.089 40,000-0.086 80,000-0.085 230,000-0.084
430,000-0.088 40,000-0.089 Y470,000-0.089 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 360,000-0.146 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.051 95,000-0.05 5,000-0.054
Y5,000-0.069 5,000-0.069 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D280-0.156 ]< >
8262 SUPER STRONG < >[ 400,000-0.04 10,000-0.041 960,000-0.04
100,000-0.041 500,000-0.04 200,000-0.039 Y90,000-0.039
1,720,000-0.039 390,000-0.038 100,000-0.039 ]/-//[
1,130,000-0.039 350,000-0.038 110,000-0.039
20,000-0.038 Y100,000-0.038 30,000-0.038 10,000-0.039
890,000-0.04 70,000-0.039 10,000-0.04 ]< >
8267 LINEKONG < >[ 38,000-0.23 ]/-//[ 1,000-0.23 5,000-0.21
Y3,000-0.215 1,000-0.215 4,500-0.23 500-0.221
1,500-0.22 Y5,000-0.225 5,000-0.22 ]< >
8268 SMART CITY DEV < >[ 1,000,000-0.47 D200-0.375 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ 90,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.213 20,000-0.211 20,000-0.21 40,000-0.206
20,000-0.205 40,000-0.20 200,000-0.197 40,000-0.199
20,000-0.20 60,000-0.199 100,000-0.197 40,000-0.192
20,000-0.20 20,000-0.199 40,000-0.195 20,000-0.194
40,000-0.193 60,000-0.192 100,000-0.19 40,000-0.187
100,000-0.186 100,000-0.185 900,000-0.18 20,000-0.186
140,000-0.187 60,000-0.189 ]/-//[ 60,000-0.189
40,000-0.188 80,000-0.19 40,000-0.191 60,000-0.193
100,000-0.194 60,000-0.195 20,000-0.20 40,000-0.201
20,000-0.207 20,000-0.213 40,000-0.215 260,000-0.218
180,000-0.22 100,000-0.221 140,000-0.222 500,000-0.22
400,000-0.219 20,000-0.21 ]< >
8277 STEEDORIENTAL < 8,000-0.14 >[ ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.234 104,000-0.232 100,000-0.233
420,000-0.234 ]/-//[ 100,000-0.233 24,000-0.23
100,000-0.217 12,000-0.218 ]< >
8280 CDV HOLDINGS < >[ 4,000-0.043 ]/-//[ 68,000-0.043 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.10 Y145,000-0.099 50,000-0.099
Y5,000-0.099 10,000-0.099 ]/-//[ 55,000-0.102
5,000-0.099 185,000-0.098 190,000-0.097 5,000-0.101 ]< >
8286 CCOE < >[ 30,000-0.07 5,000-0.072 25,000-0.071 5,000-0.072
30,000-0.071 35,000-0.075 40,000-0.072 10,000-0.076
35,000-0.075 40,000-0.074 5,000-0.076 75,000-0.075
10,000-0.065 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ D500-0.062 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ D8,000-0.07 10,000-0.075 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.024 40,000-0.023 40,000-0.024 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.081 ]< >
8297 OCEAN STAR TECH < >[ 25,000-0.19 2,500-0.189 120,000-0.19 32,500-0.198
20,000-0.199 22,500-0.205 ]/-//[ 2,500-0.202 ]< >
8299 GRAND T G GOLD < 96,000-0.15 >[ 24,000-0.152 72,000-0.15 24,000-0.151
48,000-0.149 48,000-0.151 72,000-0.149 480,000-0.148
168,000-0.15 48,000-0.151 24,000-0.152 24,000-0.153
72,000-0.151 72,000-0.152 216,000-0.15 120,000-0.151
120,000-0.15 96,000-0.151 24,000-0.152 144,000-0.151
144,000-0.152 216,000-0.151 24,000-0.152 96,000-0.151
48,000-0.152 192,000-0.15 24,000-0.152 24,000-0.151
72,000-0.15 144,000-0.151 72,000-0.15 72,000-0.151
144,000-0.152 48,000-0.151 48,000-0.152 528,000-0.15
240,000-0.151 72,000-0.15 432,000-0.151 120,000-0.152
408,000-0.151 240,000-0.152 216,000-0.15 Y120,000-0.15
48,000-0.151 Y96,000-0.151 Y48,000-0.15 48,000-0.15
Y72,000-0.15 144,000-0.15 Y24,000-0.151 24,000-0.151
24,000-0.15 24,000-0.151 48,000-0.15 24,000-0.151
336,000-0.149 120,000-0.148 24,000-0.15 D11,200-0.142
288,000-0.148 312,000-0.149 Y72,000-0.149 24,000-0.15
24,000-0.149 24,000-0.15 24,000-0.149 24,000-0.15
168,000-0.149 264,000-0.15 Y24,000-0.15 120,000-0.151
48,000-0.15 48,000-0.151 312,000-0.15 72,000-0.151 ]/-//
[ 216,000-0.149 24,000-0.15 360,000-0.149 24,000-0.15
D13,600-0.14 24,000-0.148 24,000-0.15 360,000-0.149
24,000-0.15 96,000-0.149 72,000-0.15 48,000-0.149
24,000-0.15 48,000-0.149 24,000-0.15 96,000-0.149
168,000-0.15 336,000-0.149 24,000-0.15 360,000-0.149
24,000-0.15 24,000-0.149 312,000-0.148 96,000-0.149
336,000-0.148 240,000-0.149 408,000-0.15 360,000-0.149
24,000-0.15 384,000-0.149 264,000-0.15 408,000-0.149
24,000-0.15 384,000-0.149 24,000-0.15 384,000-0.149
24,000-0.15 1,704,000-0.149 24,000-0.15 384,000-0.149
24,000-0.15 384,000-0.149 384,000-0.15 432,000-0.151
360,000-0.15 24,000-0.151 384,000-0.15 192,000-0.151
360,000-0.15 360,000-0.151 24,000-0.152 192,000-0.151
696,000-0.15 192,000-0.151 360,000-0.15 24,000-0.151
360,000-0.15 24,000-0.151 360,000-0.15 24,000-0.151
360,000-0.15 24,000-0.151 5,016,000-0.15 240,000-0.149
72,000-0.15 360,000-0.149 168,000-0.15 24,000-0.151
552,000-0.149 24,000-0.15 384,000-0.149 24,000-0.15
336,000-0.149 216,000-0.15 24,000-0.151 ]<
432,000-0.149 >
8300 ROYALGPHLG < >[ 120,000-0.131 460,000-0.13 160,000-0.133 ]/-//[
160,000-0.133 20,000-0.134 460,000-0.133 100,000-0.131
60,000-0.13 100,000-0.131 320,000-0.13 20,000-0.131
240,000-0.13 200,000-0.129 180,000-0.128 60,000-0.127
1,000,000-0.125 460,000-0.123 280,000-0.121
800,000-0.12 60,000-0.119 60,000-0.118 ]< >
8305 ALLUREFEM HLDG < >[ 100,000-0.07 540,000-0.069 Y10,000-0.069
220,000-0.069 230,000-0.068 ]/-//[ 60,000-0.068
10,000-0.067 100,000-0.066 230,000-0.065 260,000-0.061
240,000-0.06 130,000-0.063 140,000-0.064 340,000-0.065
180,000-0.066 240,000-0.067 10,000-0.07 ]< 10,000-0.071
>
8309 MANSHING GLOBAL < >[ Y150,000-0.062 ]/-//[ ]< >
8310 DAFENG PORT < >[ 10,000-0.40 100,000-0.405 ]/-//[ 4,000,000-0.39
1,730,000-0.385 Y250,000-0.385 90,000-0.365 10,000-0.40
]< >
8313 ZACD < >[ ]/-//[ 80,000-0.038 50,000-0.04 20,000-0.045
100,000-0.046 100,000-0.048 50,000-0.049 20,000-0.046
10,000-0.048 50,000-0.049 10,000-0.05 10,000-0.054
20,000-0.058 50,000-0.059 20,000-0.058 10,000-0.047
110,000-0.05 50,000-0.049 130,000-0.048 Y50,000-0.044
20,000-0.044 70,000-0.048 20,000-0.047 10,000-0.049
50,000-0.047 30,000-0.046 20,000-0.048 60,000-0.049
10,000-0.051 10,000-0.057 200,000-0.051 60,000-0.053
10,000-0.054 20,000-0.053 80,000-0.051 20,000-0.052
10,000-0.053 10,000-0.05 200,000-0.051 130,000-0.05
30,000-0.051 40,000-0.052 520,000-0.051 10,000-0.052
10,000-0.049 20,000-0.052 210,000-0.049 30,000-0.048
50,000-0.047 20,000-0.049 20,000-0.047 50,000-0.049
40,000-0.047 Y10,000-0.049 10,000-0.046 50,000-0.044
200,000-0.043 420,000-0.042 100,000-0.044 30,000-0.043
130,000-0.046 170,000-0.047 340,000-0.048 10,000-0.051 ]
< >
8315 GREATWALLE INC < >[ Y10,000-0.075 D4,000-0.071 D4,000-0.07 ]/-//[
20,000-0.091 10,000-0.077 10,000-0.083 ]< >
8316 CHINA HONGBAO < 52,000-0.315 >[ 4,000-0.31 6,000-0.295 2,000-0.31
30,000-0.30 52,000-0.295 32,000-0.29 Y10,000-0.29
228,000-0.29 36,000-0.30 10,000-0.31 78,000-0.29
2,000-0.30 38,000-0.285 20,000-0.29 210,000-0.285
266,000-0.28 Y10,000-0.28 60,000-0.28 44,000-0.29
2,000-0.295 30,000-0.29 2,000-0.295 52,000-0.29
84,000-0.295 18,000-0.30 ]/-//[ 882,000-0.295
68,000-0.305 248,000-0.31 32,000-0.305 112,000-0.31
Y10,000-0.31 10,000-0.31 20,000-0.32 Y10,000-0.325
2,000-0.33 20,000-0.325 2,000-0.33 8,000-0.32
38,000-0.33 2,000-0.32 Y8,000-0.32 4,000-0.32
2,000-0.33 8,000-0.31 2,000-0.305 20,000-0.30
2,000-0.315 10,000-0.31 36,000-0.30 272,000-0.295
202,000-0.29 40,000-0.30 18,000-0.305 102,000-0.31
66,000-0.30 80,000-0.29 8,000-0.285 36,000-0.295
8,000-0.30 164,000-0.295 2,000-0.31 200,000-0.295
2,000-0.30 2,000-0.295 34,000-0.29 100,000-0.295
10,000-0.29 6,000-0.30 2,000-0.305 1,000,000-0.30
4,000-0.295 2,000-0.305 2,500,000-0.30 84,000-0.29
68,000-0.30 ]< 4,000-0.30 >
8320 AEC GROUP < >[ ]/-//[ Y20,000-0.064 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 18,000-0.097 1,000-0.116 1,000-0.115 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.76 4,000-1.75 ]< U4,000-1.78 >
8337 DIRECTEL < >[ Y10,000-0.144 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 240,000-0.213 20,000-0.212 210,000-0.213
20,000-0.214 ]< >
8350 EXCALIBURGLOBAL < >[ 48,000-0.26 ]/-//[ 16,000-0.26 Y24,000-0.27
8,000-0.27 ]< 56,000-0.27 >
8360 AL GROUP < >[ 36,000-0.61 6,000-0.59 18,000-0.62 30,000-0.58
D1,219-0.54 18,000-0.56 6,000-0.59 ]/-//[ 18,000-0.57
6,000-0.56 30,000-0.55 Y60,000-0.55 24,000-0.55
6,000-0.56 ]< >
8363 SDM EDUCATION < >[ 8,000-0.065 8,000-0.06 ]/-//[ 2,000-0.078 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.099 100,000-0.098 ]/-//[ 10,000-0.088
30,000-0.082 10,000-0.094 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.91 D35-0.85 D134-0.80 ]/-//[ 30,000-0.80
10,000-0.86 10,000-0.90 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.06 96,000-0.065 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 80,000-0.105 200,000-0.10 ]/-//[ 100,000-0.103
160,000-0.104 40,000-0.105 60,000-0.104 ]< >
8373 INDIGO STAR < >[ 30,000-0.066 5,000-0.073 5,000-0.072 ]/-//[
5,000-0.065 5,000-0.069 80,000-0.065 5,000-0.069
5,000-0.065 95,000-0.064 285,000-0.066 10,000-0.07
5,000-0.071 50,000-0.063 5,000-0.07 5,000-0.071 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 50,000-0.255 D4,000-0.225 30,000-0.255 ]< >
8379 PRIME INTEL < >[ 10,000-0.164 ]/-//[ Y20,000-0.172 10,000-0.171 ]< >
8391 CORNERSTONE TEC < >[ 32,000-0.63 ]/-//[ 40,000-0.63 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.034 ]< >
8395 QI-HOUSE < >[ 160,000-0.89 20,000-0.90 100,000-0.89 20,000-0.90
60,000-0.86 60,000-0.87 20,000-0.90 ]/-//[ 40,000-0.90
40,000-0.82 20,000-0.90 400,000-0.89 20,000-0.90 ]< >
8402 PLATEAU TL < >[ 50,000-0.375 5,000-0.37 10,000-0.36 10,000-0.365
20,000-0.36 85,000-0.365 ]/-//[ 15,000-0.365
60,000-0.36 30,000-0.365 100,000-0.36 35,000-0.345
5,000-0.34 95,000-0.33 50,000-0.34 90,000-0.345
20,000-0.355 75,000-0.365 5,000-0.375 35,000-0.35 ]< >
8403 DOWWAY < >[ D1,000-0.50 20,000-0.55 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 20,000-0.61 980,000-0.60 32,000-0.63 48,000-0.64
4,000-0.63 ]/-//[ 64,000-0.63 20,000-0.61 40,000-0.60
8,000-0.61 8,000-0.63 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.066 190,000-0.07 100,000-0.069
130,000-0.071 Y20,000-0.071 10,000-0.07 80,000-0.071
Y120,000-0.071 80,000-0.071 Y90,000-0.071 50,000-0.072
40,000-0.073 320,000-0.074 Y30,000-0.074 40,000-0.075
Y50,000-0.075 50,000-0.076 40,000-0.077 Y50,000-0.077
40,000-0.077 250,000-0.078 Y10,000-0.078 170,000-0.078
40,000-0.08 Y50,000-0.08 Y50,000-0.081 10,000-0.082
40,000-0.081 50,000-0.082 40,000-0.084 30,000-0.085
Y30,000-0.088 10,000-0.086 40,000-0.092 Y20,000-0.095
80,000-0.092 10,000-0.085 30,000-0.084 210,000-0.083
70,000-0.084 Y20,000-0.086 20,000-0.082 20,000-0.081
20,000-0.08 Y30,000-0.08 20,000-0.08 Y110,000-0.08
210,000-0.08 Y10,000-0.08 20,000-0.079 20,000-0.078
20,000-0.077 20,000-0.076 10,000-0.075 20,000-0.074
Y130,000-0.074 20,000-0.074 Y30,000-0.074 10,000-0.074
Y10,000-0.074 20,000-0.073 Y50,000-0.073 30,000-0.073 ]
/-//[ 120,000-0.073 20,000-0.076 20,000-0.073
30,000-0.076 40,000-0.077 ]< 40,000-0.076 >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.80 10,000-0.96 ]< >
8413 ASIA GROCERY < >[ 10,000-0.101 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 200,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 52,000-0.57 2,000-0.63 2,000-0.62 20,000-0.57
8,000-0.61 ]/-//[ 50,000-0.58 10,000-0.61 20,000-0.57
10,000-0.59 ]< >
8423 CHI HO DEV < >[ 110,000-0.071 ]/-//[ ]< >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.171 ]< >
8426 MODERN LIVING < >[ Y20,000-0.223 Y50,000-0.225 10,000-0.223
10,000-0.222 10,000-0.22 10,000-0.216 30,000-0.211
60,000-0.21 ]/-//[ 100,000-0.211 210,000-0.21
Y10,000-0.202 30,000-0.209 Y100,000-0.21 180,000-0.209
60,000-0.21 30,000-0.214 170,000-0.209 ]< >
8427 SK TARGET < >[ ]/-//[ 48,000-0.08 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-1.17 10,000-1.25 ]< 10,000-1.19 >
8431 HAO BAI INTL < >[ ]/-//[ 170,000-0.17 20,000-0.174 20,000-0.172
40,000-0.173 100,000-0.174 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.255 5,000-0.245 ]< >
8446 BRIGHTSTAR TECH < 122,000-0.51 >[ 2,000-0.51 10,000-0.50 14,000-0.47
4,000-0.48 22,000-0.475 10,000-0.48 14,000-0.475
290,000-0.48 116,000-0.50 30,000-0.495 Y2,000-0.50
22,000-0.465 42,000-0.455 40,000-0.45 2,000-0.425
Y2,000-0.425 2,000-0.40 132,000-0.31 88,000-0.30
20,000-0.355 46,000-0.335 60,000-0.315 12,000-0.335
52,000-0.35 32,000-0.395 198,000-0.40 10,000-0.425
8,000-0.36 90,000-0.42 14,000-0.37 20,000-0.365
6,000-0.36 30,000-0.355 230,000-0.35 12,000-0.375
90,000-0.37 22,000-0.375 20,000-0.37 20,000-0.40
2,000-0.415 2,000-0.42 4,000-0.415 56,000-0.41
10,000-0.40 4,000-0.415 10,000-0.39 2,000-0.375
20,000-0.40 Y8,000-0.40 28,000-0.40 66,000-0.41
18,000-0.42 8,000-0.44 10,000-0.40 10,000-0.39
10,000-0.425 14,000-0.435 12,000-0.44 30,000-0.45
34,000-0.455 16,000-0.41 10,000-0.405 52,000-0.40
68,000-0.395 54,000-0.39 10,000-0.42 20,000-0.415
170,000-0.41 30,000-0.395 50,000-0.41 4,000-0.395
2,000-0.39 18,000-0.385 62,000-0.38 40,000-0.385
116,000-0.375 20,000-0.385 28,000-0.39 12,000-0.395
60,000-0.39 98,000-0.395 10,000-0.385 Y20,000-0.385
50,000-0.38 2,000-0.385 24,000-0.38 34,000-0.385
10,000-0.39 8,000-0.395 Y6,000-0.385 20,000-0.385
16,000-0.38 Y12,000-0.38 6,000-0.38 Y2,000-0.39
22,000-0.39 2,000-0.385 332,000-0.395 2,000-0.405
2,000-0.40 20,000-0.405 102,000-0.41 24,000-0.40
22,000-0.405 2,000-0.41 Y4,000-0.405 12,000-0.40
54,000-0.405 518,000-0.41 74,000-0.415 100,000-0.435
40,000-0.43 30,000-0.42 20,000-0.44 30,000-0.445
20,000-0.42 22,000-0.425 14,000-0.42 10,000-0.425
20,000-0.435 40,000-0.44 10,000-0.445 20,000-0.45
10,000-0.44 40,000-0.45 50,000-0.44 2,000-0.45
54,000-0.445 4,000-0.45 16,000-0.445 194,000-0.45
18,000-0.46 40,000-0.455 2,000-0.465 20,000-0.46
30,000-0.455 2,000-0.465 2,000-0.455 144,000-0.45
2,000-0.455 100,000-0.45 2,000-0.445 Y6,000-0.445
26,000-0.44 92,000-0.435 40,000-0.43 36,000-0.425
270,000-0.42 Y2,000-0.42 28,000-0.42 2,000-0.435
18,000-0.415 36,000-0.41 70,000-0.42 2,000-0.43
24,000-0.41 2,000-0.405 24,000-0.43 22,000-0.435
8,000-0.42 Y10,000-0.42 6,000-0.43 Y4,000-0.42
2,000-0.415 2,000-0.43 8,000-0.415 18,000-0.41
2,000-0.43 Y2,000-0.42 Y8,000-0.415 6,000-0.42
2,000-0.43 Y8,000-0.425 Y2,000-0.42 2,000-0.41
Y2,000-0.41 30,000-0.42 Y4,000-0.425 2,000-0.42
Y12,000-0.425 Y28,000-0.42 Y2,000-0.425 8,000-0.425
10,000-0.43 Y10,000-0.43 66,000-0.43 30,000-0.425
Y30,000-0.43 264,000-0.435 Y50,000-0.435 14,000-0.435
Y2,000-0.43 20,000-0.43 Y12,000-0.43 4,000-0.43
Y36,000-0.43 16,000-0.435 Y6,000-0.44 Y18,000-0.435
Y4,000-0.43 Y2,000-0.435 28,000-0.435 38,000-0.44
2,000-0.445 214,000-0.435 74,000-0.44 20,000-0.445
Y10,000-0.45 14,000-0.45 Y206,000-0.45 10,000-0.445
2,000-0.44 Y6,000-0.44 Y2,000-0.45 10,000-0.445
10,000-0.45 36,000-0.445 Y4,000-0.44 96,000-0.445
Y48,000-0.44 10,000-0.445 66,000-0.44 Y36,000-0.44
2,000-0.44 Y2,000-0.44 10,000-0.44 4,000-0.435
Y30,000-0.435 10,000-0.435 24,000-0.44 Y14,000-0.44
4,000-0.44 Y18,000-0.435 16,000-0.435 44,000-0.43
16,000-0.425 12,000-0.43 Y4,000-0.425 12,000-0.425
2,000-0.42 10,000-0.425 4,000-0.42 Y100,000-0.42
22,000-0.42 Y2,000-0.42 2,000-0.415 Y2,000-0.415
6,000-0.415 Y2,000-0.415 56,000-0.415 20,000-0.41
Y10,000-0.41 20,000-0.41 Y8,000-0.415 Y30,000-0.42
6,000-0.415 106,000-0.42 Y2,000-0.42 36,000-0.42
50,000-0.425 122,000-0.42 10,000-0.415 Y6,000-0.415
4,000-0.415 48,000-0.41 Y2,000-0.415 24,000-0.41
2,000-0.415 44,000-0.41 Y16,000-0.41 34,000-0.405
Y2,000-0.405 2,000-0.405 Y2,000-0.405 44,000-0.405
Y2,000-0.405 6,000-0.405 310,000-0.40 Y12,000-0.40
50,000-0.40 Y2,000-0.40 20,000-0.40 Y2,000-0.40
30,000-0.40 Y42,000-0.40 90,000-0.40 32,000-0.405
8,000-0.41 8,000-0.40 Y44,000-0.40 22,000-0.395
Y4,000-0.39 50,000-0.39 Y2,000-0.39 10,000-0.395
12,000-0.385 40,000-0.395 2,000-0.39 10,000-0.385
8,000-0.38 10,000-0.385 Y8,000-0.385 10,000-0.38
6,000-0.385 4,000-0.38 Y16,000-0.38 10,000-0.38
18,000-0.385 Y2,000-0.39 18,000-0.39 Y2,000-0.39
22,000-0.39 Y2,000-0.39 2,000-0.39 30,000-0.385
Y12,000-0.385 10,000-0.385 10,000-0.38 Y2,000-0.38
24,000-0.38 2,000-0.385 56,000-0.38 2,000-0.385
Y4,000-0.385 46,000-0.385 20,000-0.38 20,000-0.385
Y18,000-0.385 8,000-0.385 Y2,000-0.385 10,000-0.385
28,000-0.38 Y2,000-0.385 16,000-0.38 Y216,000-0.38
26,000-0.38 Y12,000-0.38 2,000-0.38 Y2,000-0.38
22,000-0.38 4,000-0.375 14,000-0.38 Y20,000-0.375
2,000-0.375 Y4,000-0.375 44,000-0.38 Y2,000-0.38
28,000-0.38 10,000-0.375 Y152,000-0.38 20,000-0.38
Y138,000-0.385 Y64,000-0.39 Y70,000-0.385 Y2,000-0.39
Y34,000-0.385 40,000-0.385 Y392,000-0.385 2,000-0.385
Y46,000-0.38 10,000-0.38 Y216,000-0.38 14,000-0.38
Y4,000-0.39 Y4,000-0.385 2,000-0.385 36,000-0.38
Y74,000-0.375 24,000-0.375 Y244,000-0.37 Y266,000-0.375
Y16,000-0.37 10,000-0.37 Y2,000-0.365 28,000-0.365
Y2,000-0.36 10,000-0.36 Y2,000-0.36 124,000-0.355
Y10,000-0.355 38,000-0.375 4,000-0.38 Y76,000-0.375
2,000-0.365 10,000-0.36 18,000-0.375 6,000-0.38
Y8,000-0.38 20,000-0.375 Y4,000-0.375 100,000-0.38
Y20,000-0.375 Y16,000-0.38 154,000-0.38 Y24,000-0.385
2,000-0.385 Y494,000-0.385 6,000-0.385 Y874,000-0.385
Y136,000-0.39 54,000-0.395 40,000-0.39 Y232,000-0.385
24,000-0.385 Y48,000-0.385 Y104,000-0.38 14,000-0.38
Y70,000-0.38 22,000-0.38 Y176,000-0.375 20,000-0.375
Y252,000-0.375 172,000-0.375 Y22,000-0.375 48,000-0.385
40,000-0.39 112,000-0.395 48,000-0.39 12,000-0.395
6,000-0.39 72,000-0.375 10,000-0.37 Y258,000-0.37
20,000-0.385 80,000-0.39 Y570,000-0.39 100,000-0.395
4,000-0.39 Y2,000-0.39 44,000-0.38 Y142,000-0.375
Y12,000-0.37 Y200,000-0.38 30,000-0.375 Y42,000-0.37
74,000-0.37 Y200,000-0.365 Y10,000-0.36 44,000-0.36
184,000-0.365 6,000-0.36 2,000-0.365 58,000-0.37
2,000-0.375 Y34,000-0.37 114,000-0.375 30,000-0.385
14,000-0.38 Y66,000-0.38 22,000-0.38 Y10,000-0.38
22,000-0.375 Y20,000-0.375 60,000-0.375 48,000-0.385
2,000-0.39 48,000-0.38 252,000-0.375 Y2,000-0.375
4,000-0.375 36,000-0.37 392,000-0.365 20,000-0.36
Y26,000-0.36 40,000-0.36 Y180,000-0.36 6,000-0.37
4,000-0.36 48,000-0.38 2,000-0.385 50,000-0.38
14,000-0.375 88,000-0.38 Y2,000-0.38 50,000-0.38
2,000-0.375 50,000-0.385 50,000-0.38 Y56,000-0.38
20,000-0.38 Y130,000-0.38 54,000-0.38 Y78,000-0.38
14,000-0.38 Y8,000-0.38 6,000-0.375 10,000-0.37
514,000-0.365 2,000-0.36 108,000-0.37 2,000-0.36
50,000-0.375 10,000-0.38 60,000-0.375 10,000-0.37
2,000-0.36 40,000-0.375 2,000-0.38 50,000-0.375
Y384,000-0.375 28,000-0.375 2,000-0.365 226,000-0.375
14,000-0.37 28,000-0.365 Y12,000-0.365 88,000-0.365
20,000-0.37 Y66,000-0.365 20,000-0.375 44,000-0.365
Y2,000-0.365 128,000-0.36 156,000-0.365 26,000-0.36
Y12,000-0.36 16,000-0.36 58,000-0.37 22,000-0.375
Y2,000-0.375 150,000-0.375 162,000-0.38 2,000-0.375
8,000-0.38 Y2,000-0.38 4,000-0.38 Y60,000-0.385
20,000-0.385 2,000-0.38 18,000-0.385 52,000-0.39
2,000-0.385 2,000-0.39 26,000-0.385 Y18,000-0.385
2,000-0.385 Y12,000-0.385 Y98,000-0.39 48,000-0.385
26,000-0.39 Y2,000-0.40 ]/-//[ 180,000-0.40
20,000-0.405 20,000-0.40 4,000-0.405 2,000-0.40
Y4,000-0.405 Y2,000-0.40 8,000-0.40 2,000-0.395
2,000-0.40 2,000-0.395 Y2,000-0.405 38,000-0.405
2,000-0.40 Y14,000-0.405 Y8,000-0.40 14,000-0.40
2,000-0.395 108,000-0.405 2,000-0.40 190,000-0.41
176,000-0.415 2,000-0.405 4,000-0.42 30,000-0.415
286,000-0.42 84,000-0.425 4,000-0.42 Y30,000-0.425
50,000-0.42 46,000-0.425 2,000-0.42 64,000-0.425
2,000-0.42 Y20,000-0.425 4,000-0.425 2,000-0.42
4,000-0.425 100,000-0.42 10,000-0.425 18,000-0.42
Y10,000-0.42 2,000-0.42 Y40,000-0.42 4,000-0.42
Y20,000-0.42 58,000-0.42 4,000-0.425 36,000-0.42
2,000-0.415 70,000-0.42 346,000-0.425 258,000-0.43
8,000-0.425 350,000-0.435 136,000-0.44 10,000-0.43
50,000-0.435 76,000-0.43 12,000-0.42 Y10,000-0.42
2,000-0.42 50,000-0.43 8,000-0.435 92,000-0.43
Y4,000-0.43 16,000-0.435 16,000-0.43 Y2,000-0.43
128,000-0.43 4,000-0.435 Y54,000-0.43 118,000-0.43
Y2,000-0.425 2,000-0.425 14,000-0.42 10,000-0.425
24,000-0.42 Y78,000-0.42 2,000-0.43 18,000-0.42
Y56,000-0.42 16,000-0.42 20,000-0.415 Y2,000-0.415
406,000-0.415 10,000-0.42 16,000-0.415 2,000-0.41
50,000-0.42 2,000-0.41 10,000-0.42 2,000-0.41
20,000-0.42 2,000-0.415 28,000-0.42 2,000-0.415
Y40,000-0.42 2,000-0.42 2,000-0.415 Y2,000-0.42
356,000-0.42 2,000-0.415 2,000-0.42 Y198,000-0.42
4,000-0.42 2,000-0.415 14,000-0.43 Y18,000-0.435
52,000-0.42 6,000-0.43 12,000-0.425 Y30,000-0.42
36,000-0.43 22,000-0.425 Y100,000-0.42 2,000-0.425
2,000-0.42 6,000-0.425 Y4,000-0.425 Y38,000-0.42
10,000-0.42 Y48,000-0.42 318,000-0.425 2,000-0.43
34,000-0.425 Y14,000-0.43 2,000-0.43 Y206,000-0.43
2,000-0.425 2,000-0.43 Y12,000-0.43 14,000-0.425
12,000-0.43 40,000-0.425 Y2,000-0.425 12,000-0.425
Y2,000-0.42 2,000-0.43 2,000-0.425 2,000-0.42
16,000-0.425 20,000-0.42 2,000-0.425 Y52,000-0.425
20,000-0.425 128,000-0.42 Y24,000-0.42 36,000-0.42
Y40,000-0.42 4,000-0.42 14,000-0.415 2,000-0.42
12,000-0.415 28,000-0.42 32,000-0.415 16,000-0.42
4,000-0.415 42,000-0.42 Y4,000-0.425 28,000-0.425
80,000-0.42 18,000-0.425 122,000-0.42 18,000-0.425
30,000-0.42 Y38,000-0.42 28,000-0.42 2,000-0.415
2,000-0.42 106,000-0.415 36,000-0.41 20,000-0.42
Y2,000-0.42 4,000-0.425 2,000-0.42 Y10,000-0.42
48,000-0.425 Y4,000-0.425 206,000-0.425 2,000-0.42
Y84,000-0.42 24,000-0.42 2,000-0.415 6,000-0.425
Y50,000-0.415 2,000-0.425 18,000-0.42 102,000-0.415
18,000-0.42 2,000-0.415 Y4,000-0.42 64,000-0.42
Y4,000-0.42 32,000-0.42 14,000-0.425 2,000-0.42 ]<
U68,000-0.42 90,000-0.42 U30,000-0.42 104,000-0.42
U8,000-0.42 40,000-0.42 >
8447 MS CONCEPT < >[ 200,000-0.041 100,000-0.042 100,000-0.041 ]/-//[
110,000-0.041 ]< >
8448 UNI PRINT-NEW < >[ 100,000-0.135 ]/-//[ 60,000-0.129 20,000-0.132
100,000-0.13 40,000-0.129 20,000-0.132 260,000-0.133
D12,000-0.12 20,000-0.128 20,000-0.133 ]< >
8450 EDICO HOLDINGS < >[ Y80,000-0.055 30,000-0.055 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.114 40,000-0.115 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.25 ]< >
8460 BASETROPHY GP < >[ 10,000-0.192 200,000-0.23 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.08 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 160,000-0.17 10,000-0.168 130,000-0.169
10,000-0.176 10,000-0.177 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D750-1.11 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.24 68,000-1.27 14,000-1.25 2,000-1.24
14,000-1.23 ]/-//[ ]< >
8482 WAN LEADER < 260,000-0.047 >[ 140,000-0.048 70,000-0.047
660,000-0.046 Y90,000-0.045 300,000-0.045 100,000-0.044
300,000-0.045 240,000-0.044 800,000-0.042
Y100,000-0.041 1,730,000-0.041 650,000-0.04
300,000-0.041 Y280,000-0.04 870,000-0.04
5,870,000-0.041 80,000-0.045 100,000-0.042
200,000-0.041 160,000-0.042 Y60,000-0.042 80,000-0.043
700,000-0.042 780,000-0.041 Y50,000-0.041 410,000-0.041
40,000-0.04 920,000-0.042 350,000-0.041 Y10,000-0.041
100,000-0.041 170,000-0.04 Y160,000-0.041 260,000-0.042
590,000-0.043 10,000-0.042 220,000-0.041
1,120,000-0.043 Y400,000-0.043 250,000-0.043
440,000-0.044 900,000-0.043 20,000-0.042 420,000-0.043
Y10,000-0.043 1,900,000-0.043 Y20,000-0.043
30,000-0.043 300,000-0.044 260,000-0.043 200,000-0.044
Y150,000-0.044 40,000-0.044 700,000-0.045
1,000,000-0.046 Y200,000-0.045 90,000-0.045
100,000-0.046 100,000-0.045 260,000-0.046
1,000,000-0.047 40,000-0.048 330,000-0.047
1,380,000-0.048 660,000-0.047 100,000-0.048
1,270,000-0.047 750,000-0.046 20,000-0.045
190,000-0.044 2,500,000-0.045 2,360,000-0.044
830,000-0.046 10,000-0.045 10,000-0.046 1,350,000-0.045
830,000-0.044 Y100,000-0.044 50,000-0.045 260,000-0.044
250,000-0.045 Y10,000-0.045 30,000-0.045 30,000-0.044
Y150,000-0.044 570,000-0.044 60,000-0.043 580,000-0.044
10,000-0.043 150,000-0.044 1,540,000-0.043
890,000-0.042 30,000-0.043 20,000-0.042 230,000-0.041
Y30,000-0.041 200,000-0.041 Y200,000-0.041
1,370,000-0.041 Y100,000-0.041 1,620,000-0.041
Y30,000-0.041 20,000-0.041 2,380,000-0.04
Y1,000,000-0.04 1,150,000-0.04 Y1,900,000-0.04
1,740,000-0.04 Y10,000-0.04 220,000-0.04 Y10,000-0.04
60,000-0.04 Y30,000-0.04 70,000-0.04 Y260,000-0.04
2,320,000-0.04 410,000-0.041 Y250,000-0.041
2,330,000-0.04 570,000-0.039 Y50,000-0.039
340,000-0.039 2,160,000-0.04 1,090,000-0.039
1,230,000-0.04 50,000-0.039 840,000-0.04 160,000-0.041
360,000-0.04 Y280,000-0.04 340,000-0.04 1,170,000-0.041
1,040,000-0.04 30,000-0.041 ]/-//[ 30,000-0.041
80,000-0.04 300,000-0.041 900,000-0.04 300,000-0.039
Y100,000-0.04 100,000-0.04 160,000-0.041 Y70,000-0.041
120,000-0.041 1,000,000-0.04 320,000-0.041 270,000-0.04
170,000-0.041 190,000-0.04 1,150,000-0.041
1,620,000-0.04 Y690,000-0.04 940,000-0.04 540,000-0.041
2,350,000-0.042 3,330,000-0.043 2,190,000-0.044
300,000-0.043 20,000-0.044 Y10,000-0.044 420,000-0.044
200,000-0.045 1,370,000-0.044 Y80,000-0.044
10,000-0.045 1,060,000-0.044 1,940,000-0.043
250,000-0.042 Y30,000-0.042 30,000-0.043 Y30,000-0.042
260,000-0.043 220,000-0.042 160,000-0.041 Y80,000-0.042
670,000-0.043 Y120,000-0.044 510,000-0.044 10,000-0.043
340,000-0.042 70,000-0.041 300,000-0.042 100,000-0.041
650,000-0.042 210,000-0.043 440,000-0.044 560,000-0.045
250,000-0.044 280,000-0.043 290,000-0.042
1,000,000-0.043 ]< 60,000-0.043 >
8487 ISP GLOBAL < >[ Y4,000-0.24 10,000-0.24 ]/-//[ 186,000-0.24
Y4,000-0.249 2,000-0.25 6,000-0.245 2,000-0.25 ]<
10,000-0.249 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.134 30,000-0.135 ]< >
8491 COOL LINK < >[ 125,000-0.415 ]/-//[ 5,000-0.395 5,000-0.39
140,000-0.385 85,000-0.39 5,000-0.40 Y40,000-0.405
5,000-0.42 ]< >
8493 DRAGON KING GP < 12,000-0.38 >[ 60,000-0.345 72,000-0.365 24,000-0.37
36,000-0.375 36,000-0.36 84,000-0.365 360,000-0.355
12,000-0.345 36,000-0.34 Y120,000-0.34 Y48,000-0.32
24,000-0.315 Y24,000-0.315 Y60,000-0.32 24,000-0.32
Y96,000-0.32 24,000-0.315 24,000-0.31 Y36,000-0.31
12,000-0.315 Y36,000-0.32 120,000-0.34 60,000-0.345
Y300,000-0.345 12,000-0.33 ]/-//[ 24,000-0.34
Y24,000-0.34 12,000-0.34 144,000-0.33 48,000-0.34
12,000-0.32 24,000-0.34 60,000-0.33 48,000-0.325
120,000-0.32 84,000-0.335 ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.70 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.375 8,000-0.39 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.53 24,000-0.50 4,000-0.52
4,000-0.53 ]< >
8510 TOPSTANDARDCORP < >[ Y328,000-0.019 ]/-//[ 1,000,000-0.019
2,040,000-0.018 480,000-0.019 240,000-0.018
440,000-0.019 872,000-0.018 1,200,000-0.019
856,000-0.018 800,000-0.019 Y24,000-0.019 392,000-0.018
]< >
8511 MIN FU INTL < >[ Y20,000-0.04 Y100,000-0.039 420,000-0.037
Y140,000-0.036 220,000-0.035 ]/-//[ 40,000-0.04
40,000-0.038 140,000-0.037 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.222 20,000-0.20 ]/-//[ 60,000-0.20
20,000-0.217 ]< >
8513 IAG HOLDINGS < >[ 40,000-0.153 44,000-0.152 64,000-0.156
12,000-0.155 12,000-0.156 4,000-0.155 36,000-0.156
8,000-0.155 104,000-0.156 528,000-0.158 Y24,000-0.158
Y8,000-0.159 380,000-0.159 Y124,000-0.159 28,000-0.159
40,000-0.16 52,000-0.159 Y160,000-0.16 156,000-0.159
8,000-0.16 8,000-0.161 Y4,000-0.164 52,000-0.161
40,000-0.164 248,000-0.165 8,000-0.167 28,000-0.168
20,000-0.167 396,000-0.168 Y68,000-0.169 16,000-0.168
4,000-0.163 168,000-0.162 304,000-0.161 36,000-0.16
304,000-0.162 16,000-0.161 40,000-0.16 60,000-0.159
40,000-0.158 412,000-0.156 112,000-0.155 124,000-0.16 ]
/-//[ 396,000-0.161 16,000-0.162 140,000-0.16
204,000-0.167 220,000-0.163 104,000-0.161
Y144,000-0.161 100,000-0.161 28,000-0.155 100,000-0.158
4,000-0.155 68,000-0.154 8,000-0.159 Y32,000-0.16
28,000-0.159 Y752,000-0.159 176,000-0.159 56,000-0.16
Y164,000-0.163 156,000-0.163 32,000-0.159 500,000-0.157
200,000-0.156 248,000-0.155 64,000-0.161 24,000-0.155
116,000-0.153 204,000-0.16 32,000-0.155 300,000-0.161
8,000-0.156 ]< >
8519 JIA GROUP < >[ 10,000-0.11 20,000-0.101 300,000-0.10 70,000-0.099
80,000-0.098 10,000-0.102 ]/-//[ 30,000-0.102
10,000-0.103 200,000-0.102 50,000-0.10 20,000-0.102 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 55,000-0.34 15,000-0.345 100,000-0.36
40,000-0.355 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.385 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.066 32,000-0.061 Y8,000-0.06 24,000-0.061
64,000-0.06 48,000-0.062 ]/-//[ Y8,000-0.062 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.80 5,000-0.78 5,000-0.80 ]/-//[
40,000-0.80 45,000-0.78 25,000-0.77 20,000-0.78
5,000-0.79 10,000-0.76 5,000-0.78 10,000-0.79
5,000-0.80 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 128,000-0.028 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.23 90,000-0.233 10,000-0.23 100,000-0.214
10,000-0.229 110,000-0.228 10,000-0.219 30,000-0.215
20,000-0.214 40,000-0.213 110,000-0.212 10,000-0.218
10,000-0.212 ]/-//[ 10,000-0.215 100,000-0.213
20,000-0.212 80,000-0.214 490,000-0.215 D2,000-0.203 ]<
40,000-0.212 >
8562 UNI PRINT-OLD < >[ 8,000-0.124 ]/-//[ ]< >
8563 TIMELESS-OLD < >[ 4,000-0.182 2,000-0.181 72,000-0.18 D1,440-0.175 ]
/-//[ 2,000-0.181 ]< >
8566 HATCHER GROUP < >[ 5,000-1.00 Y200-1.09 600-1.09 200-1.05 200-1.08
Y200-1.00 600-1.00 200-1.07 ]/-//[ 10,000-1.03
3,000-1.00 200-1.04 600-1.00 200-1.03 1,400-1.00
200-1.03 5,200-0.98 200-1.02 200-0.96 14,600-0.95
200-1.02 ]< >
8567 IMPERIUMFIN RTS < >[ 20,000-0.056 5,000-0.053 35,000-0.061 50,000-0.06
80,000-0.055 500,000-0.054 40,000-0.06 415,000-0.056
85,000-0.054 15,000-0.053 ]/-//[ 40,000-0.046
550,000-0.045 15,000-0.039 D2,500-0.033 150,000-0.045
45,000-0.04 D2,500-0.035 1,140,000-0.045 D2,500-0.035
20,000-0.05 5,000-0.044 25,000-0.042 1,505,000-0.05
5,000-0.051 Y15,000-0.05 45,000-0.05 Y50,000-0.05
85,000-0.05 ]< >
8568 UNI PRINT RTS < >[ ]/-//[ 200,000-0.01 ]< >
8601 BOLTEK < >[ 60,000-0.32 90,000-0.33 ]/-//[ 70,000-0.33 ]<
20,000-0.33 >
8607 NARNIA GROUP < >[ 5,000-0.048 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 15,000-0.08 10,000-0.076 80,000-0.075
5,000-0.071 340,000-0.07 10,000-0.072 ]< >
8612 WORLD SUPER < 60,000-0.028 >[ 300,000-0.029 Y50,000-0.029
70,000-0.028 Y10,000-0.028 1,430,000-0.03
Y1,340,000-0.03 910,000-0.03 Y150,000-0.031
850,000-0.031 800,000-0.032 Y50,000-0.032 10,000-0.032
10,000-0.033 Y10,000-0.033 230,000-0.033 ]/-//[
820,000-0.031 Y60,000-0.033 440,000-0.033 Y20,000-0.033
120,000-0.033 40,000-0.032 100,000-0.033 40,000-0.032
1,220,000-0.031 Y50,000-0.031 580,000-0.031
Y50,000-0.032 1,080,000-0.031 670,000-0.032
950,000-0.033 800,000-0.034 10,000-0.035 600,000-0.034
3,230,000-0.035 780,000-0.036 380,000-0.037
280,000-0.036 Y40,000-0.036 170,000-0.035
Y180,000-0.035 150,000-0.035 10,000-0.036 450,000-0.035
350,000-0.034 1,070,000-0.036 600,000-0.035
Y290,000-0.035 170,000-0.034 ]< 10,000-0.035 >
8616 SUNRAY ENG GP < >[ ]/-//[ 140,000-0.045 ]< >
8619 WAC HOLDINGS < 20,000-0.345 >[ 38,000-0.31 10,000-0.32 8,000-0.325
26,000-0.315 62,000-0.31 222,000-0.305 ]/-//[
28,000-0.305 Y8,000-0.305 400,000-0.31 100,000-0.305
28,000-0.30 42,000-0.295 200,000-0.30 124,000-0.295
Y26,000-0.295 Y30,000-0.29 40,000-0.29 Y58,000-0.29
116,000-0.29 ]< U2,000-0.29 >
8620 AE LOGISTICS < >[ 5,000-0.119 5,000-0.12 ]/-//[ 10,000-0.12
5,000-0.119 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ ]< 8,000-0.036 >
8622 HUAKANG BIOMED < 32,000-0.148 >[ 72,000-0.145 ]/-//[ Y16,000-0.144
16,000-0.14 ]< >
8631 SUN KONG HLDGS < >[ 200,000-0.05 20,000-0.049 ]/-//[ 400,000-0.049 ]< >
8645 MICHONG META < >[ ]/-//[ 6,000-0.275 Y72,000-0.275 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.213 21,000-0.211 3,000-0.21 3,000-0.205
15,000-0.202 3,000-0.201 6,000-0.196 21,000-0.208 ]/-//
[ 6,000-0.195 3,000-0.204 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.48 ]< >
8659 YIK WO INTL < >[ ]/-//[ 100,000-0.66 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 510,000-1.14 ]/-//[ 810,000-1.17 730,000-1.17
500,000-1.19 550,000-1.17 1,170,000-1.16 1,090,000-1.16
560,000-1.16 ]< >
8081 HANG TAI YUE GP < >[ 10,000,000-0.087 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 2,000,000-0.415 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,492,000-0.30 ]< >
8405 HANG CHI HLDG < >[ 868,000-0.60 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/01/2024:
Market Total : HK$ 111,944,349
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 12,836,000 1,281,816 83,859,907 8,360,307
Total Shares (SH): 12,836,000 83,859,907
Total Value ($) :
HKD Stocks - HKD 1,281,816 HKD 8,360,307
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,836,000
Short Selling Turnover Total Value ($) : HKD 1,281,816
Total market turnover : HKD 109,326,273
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 109,326,273
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,836,000
Short Selling Turnover Total Value ($) : HKD 1,281,816
Total market turnover : HKD 109,326,273
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 8,836,000 905,652
8137 HONBRIDGE 24,000 7,840
Total Shares (SH): 8,860,000
Total Value ($) :
HKD Stocks - HKD 913,492
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,860,000
Short Selling Turnover Total Value ($) : HKD 913,492
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-