23/240201
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 FEB 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 166 INDEX 17.76 17.45 +0.31 +1.777
Advanced : 73
Declined : 74
Unchanged : 183
Today's Turnover:
(HK$): 45,075,746
(Shares): 264,605,257
(Deals): 3,994
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8426 MODERN LIVING HKD 8,642,650 26,390,000 0.335 0.32
8083 CHINA YOUZAN HKD 3,109,568 38,832,000 0.082 0.077
8125 ROYAL CEN RES HKD 2,972,960 10,622,400 0.29 0.27
8299 GRAND T G GOLD HKD 2,255,568 15,744,000 0.146 0.142
8300 ROYALGPHLG HKD 2,238,760 9,380,000 0.28 0.226
8446 BRIGHTSTAR TECH HKD 1,869,500 4,840,000 0.42 0.37
8275 CHINA NEW CONS HKD 1,767,720 7,640,000 0.234 0.228
8493 DRAGON KING GP HKD 1,690,080 4,560,000 0.42 0.31
8007 GLOBALSTRAT HKD 1,617,005 15,350,065 0.113 0.097
8619 WAC HOLDINGS HKD 1,260,050 3,746,000 0.365 0.32
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 38,832,000 3,109,568 0.082 0.077
8426 MODERN LIVING HKD 26,390,000 8,642,650 0.335 0.32
8262 SUPER STRONG HKD 19,990,000 586,690 0.03 0.027
8021 WLS HOLDINGS HKD 17,720,000 489,810 0.029 0.027
8299 GRAND T G GOLD HKD 15,744,000 2,255,568 0.146 0.142
8007 GLOBALSTRAT HKD 15,350,065 1,617,005 0.113 0.097
8125 ROYAL CEN RES HKD 10,622,400 2,972,960 0.29 0.27
8300 ROYALGPHLG HKD 9,380,000 2,238,760 0.28 0.226
8275 CHINA NEW CONS HKD 7,640,000 1,767,720 0.234 0.228
8018 FINSOFT FIN HKD 6,267,150 591,725 0.098 0.091
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.091 0.093 - -
0.091 0.083 - -
8003 GREAT WORLD HKD 0.375 0.455 - -
0.375 0.36 - -
8005 YUXING INFOTECH HKD 0.145 - - -
0.145 - - -
8006 SINO SPLENDID HKD 0.175 - - -
0.175 - - -
* 8007 GLOBALSTRAT HKD 0.107 0.111 0.113 15,350,065
0.108 0.108 0.097 1,617,005
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.031 - -
0.029 0.028 - -
8017 TRADEGO HKD 0.305 0.31 0.31 156,000
0.295 0.29 0.295 46,380
* 8018 FINSOFT FIN HKD 0.09 0.096 0.098 6,267,150
0.093 0.093 0.091 591,725
8019 HAO WEN HLDGS HKD 0.223 0.20 - 1,000
0.20 - - 211
8020 UNITAS HOLD HKD 0.043 0.043 0.043 60,000
0.043 0.035 0.04 2,430
8021 WLS HOLDINGS HKD 0.027 0.029 0.029 17,720,000
0.029 0.027 0.027 489,810
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.35 - -
8026 CB GLOBAL HKD 0.455 0.52 0.52 35,000
0.51 0.425 0.41 15,585
8027 KPM HOLDING HKD 0.27 0.26 - -
0.26 - - -
8028 TIMELESS-NEW HKD 0.20 0.212 - -
0.20 0.186 - -
8029 IMPERIUM FIN GP HKD 0.104 0.138 0.098 4,080,000
0.12 0.12 0.077 349,280
8030 FLYING FIN HKD 0.59 0.59 - -
0.59 - - -
8031 ETS GROUP HKD 0.25 0.345 - -
0.25 - - -
8033 VODATEL NETWORK HKD 0.149 0.146 - -
0.146 - - -
8035 JANCO HOLDINGS HKD 0.125 0.125 0.125 100,000
0.125 0.115 0.125 12,500
8036 EBROKER GROUP HKD 0.081 0.084 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 0.58 0.65 - -
0.58 0.53 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.60 0.58 0.59 875,000
0.58 0.57 0.57 509,400
8041 LUXEY INT'L HKD 0.249 0.255 0.26 400,000
0.255 0.246 0.245 99,220
8042 KOS INTL HKD 0.048 0.056 0.067 5,430,000
0.056 0.041 0.04 300,900
8043 ATLINKS HKD 0.184 0.209 - -
0.184 0.184 - -
8045 NANDASOFT HKD 0.16 0.179 - -
0.16 0.16 - -
8047 CHINA OCEAN GP HKD 0.073 0.06 0.069 4,228,000
0.058 0.058 0.058 260,224
8048 YU TAK INT'L HKD 0.038 0.042 0.032 10,000
0.038 0.038 0.032 320
8049 JILIN CHANGLONG HKD 1.70 1.69 1.69 44,000
1.69 1.68 1.69 74,360
8050 QUANTUM THINK HKD 0.211 0.234 - -
0.211 - - -
8051 CIRCUTECH HKD 3.10 3.10 - -
3.10 2.85 - -
8052 LUK HING ENT HKD 0.068 0.072 0.07 60,000
0.07 0.065 0.07 4,200
8053 PIZU GROUP HKD 0.365 0.365 0.365 140,000
0.365 0.35 0.355 50,500
8056 LIFE CONCEPTS HKD 0.017 0.017 0.019 45,000
0.017 0.016 0.016 770
8057 MADISON HLDG HKD 0.128 0.143 0.151 84,000
0.143 0.139 0.128 11,652
8059 GLORY FLAME HKD 0.013 0.015 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.049 0.064 - -
0.049 0.044 - -
8062 EFT SOLUTIONS HKD 0.247 0.25 - -
0.247 0.241 - -
8063 GLOBAL M HLDG HKD 0.046 0.048 0.049 270,000
0.048 0.042 0.042 12,175
8065 KML TECH HKD 0.099 0.113 0.118 50,000
0.113 0.10 0.115 5,810
8066 PHOENITRON HOLD HKD 0.042 0.042 0.042 25,000
0.042 0.038 0.042 1,050
8067 OUC HOLDINGS HKD 0.285 0.36 0.37 1,000
0.36 0.30 0.37 370
8069 FLYDOO TECH HKD 0.051 0.051 0.051 3,545,000
0.051 0.049 0.051 191,175
8070 KEEN OCEAN HKD 0.28 0.275 - -
0.275 0.265 - -
8071 CH NETCOMTECH HKD 0.02 0.021 0.022 5,000
0.021 0.018 0.022 110
8072 ROMA META GROUP HKD 0.031 0.033 0.031 1,380,000
0.03 0.03 0.03 42,120
8073 SINGYES NM HKD 0.061 0.078 - -
0.061 0.06 - -
8076 SING LEE HKD 0.015 0.016 0.016 5,000
0.016 0.012 0.016 80
8079 WISDOMCOME GP HKD 0.046 0.046 - 30
0.046 0.04 - 1
8080 NAS HOLDINGS HKD 0.245 0.27 - -
0.245 0.223 - -
8081 HANG TAI YUE GP HKD 0.074 0.074 - -
0.074 0.069 - -
8082 SUNNY SIDE UP HKD 0.028 0.028 - -
0.028 0.023 - -
* 8083 CHINA YOUZAN HKD 0.078 0.08 0.082 38,832,000
0.079 0.079 0.077 3,109,568
8087 CHINA 33MEDIA HKD 0.072 0.083 - -
0.072 0.066 - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.037 20,000
0.037 0.037 0.037 740
8092 ITE HOLDINGS HKD 0.024 0.027 - -
0.024 0.021 - -
8093 MILLION STARS HKD 0.075 0.084 0.084 50,000
0.084 0.071 0.083 4,195
8095 BEIDA JADE BIRD HKD 0.365 0.37 0.37 457,000
0.37 0.365 0.355 166,360
* 8096 TASTY CONCEPTS HKD 0.234 0.23 0.232 2,810,000
0.229 0.218 0.216 626,020
8098 CL GROUP HKD 0.036 0.037 - -
0.036 0.032 - -
8100 GET HOLDINGS HKD 0.15 0.16 - -
0.15 - - -
8103 HMVOD HKD 0.88 0.91 1.05 43,500
0.91 0.87 0.93 40,725
8106 SHENGHUA LANDE HKD 0.065 0.073 0.067 5,000
0.067 0.057 0.067 335
8107 VISION INT HLDG HKD 5.30 5.32 - -
5.30 - - -
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.061 - -
8112 CORNERSTONE FIN HKD 0.42 0.42 - -
0.42 0.35 - -
8113 HI-LEVEL TECH HKD 0.064 0.07 - -
0.064 0.062 - -
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 - - -
8117 CHI P ENERGY HKD 0.048 0.056 - -
0.048 0.035 - -
8118 BORTEX GLOBAL HKD 0.123 0.147 - 32,000
0.123 0.107 - 3,880
8120 CH DEMETER FIN HKD 0.147 0.141 0.155 260,000
0.137 0.132 0.131 35,370
8121 GUOEN HOLDINGS HKD 0.075 0.079 0.083 1,470,000
0.076 0.076 0.075 115,040
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.28 0.275 0.29 10,622,400
0.275 0.27 0.27 2,972,960
8126 G. A. HOLDINGS HKD 0.128 0.13 - -
0.128 0.112 - -
8128 CHYY GP HKD 0.047 0.06 0.061 636,000
0.06 0.048 0.045 30,084
8130 DADI INTL GROUP HKD 0.012 0.013 0.012 780,200
0.012 0.012 0.012 9,362
8131 ABC MULTIACTIVE HKD 0.15 0.15 - -
0.15 0.132 - -
8132 CENTURY EN INTL HKD 0.111 0.116 - -
0.111 0.105 - -
8133 JISHENG GP HLDG HKD 0.57 0.56 0.57 16,000
0.56 0.52 0.56 8,980
8136 IMS GROUP HKD 0.035 0.036 - -
0.035 0.033 - -
8137 HONBRIDGE HKD 0.29 0.30 0.30 200,000
0.295 0.285 0.29 58,560
8139 CHANGAN RH HKD 1.55 1.78 - -
1.55 - - -
8140 BOSATECH HKD 0.095 0.103 0.10 970,000
0.098 0.098 0.097 96,260
8143 GF HEALTHCARE HKD 0.24 - - -
0.24 - - -
8146 GRACEWINE HKD 0.179 0.165 - -
0.165 0.136 - -
8147 MILLENNIUM PG HKD 0.204 0.205 0.205 57,150
0.205 0.197 0.204 11,652
8148 WUXI LIFE HKD 0.018 0.018 0.018 1,200,000
0.016 0.016 0.016 20,860
8149 ALTUS HLDGS HKD 0.115 0.125 - -
0.115 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.059 0.065 0.068 70,000
0.054 0.054 0.054 4,390
8153 JIADING INTL GP HKD 0.028 0.029 0.03 1,640,500
0.027 0.026 0.027 45,491
8156 SINOPHARM TECH HKD 0.129 0.128 0.119 10,000
0.126 0.126 0.119 1,190
8158 CRMI HKD 0.455 0.54 0.94 353,075
0.53 0.44 0.45 202,006
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.12 - -
0.085 0.085 - -
8161 MEDINET GROUP HKD 0.44 0.44 - -
0.44 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.20 0.20 0.203 480,000
0.20 0.194 0.188 95,320
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.024 0.024 0.024 100,000
0.024 0.022 0.024 2,400
8168 AMASSE CAPITAL HKD 0.054 0.054 0.054 2,271,700
0.054 0.052 0.046 112,583
8169 ECO-TEK HLDGS HKD 0.03 0.031 0.031 10,000
0.031 0.027 0.031 310
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.054 0.054 0.052 180,000
0.052 0.047 0.052 9,360
8173 HEPHAESTUS HLDG HKD 0.49 0.59 - -
0.49 0.255 - -
8176 SUPERROBOTICS HKD 0.23 0.26 - -
0.23 - - -
8178 CHINA INFO TECH HKD 1.59 1.60 - -
1.59 1.49 - -
8179 PALINDA GROUP HKD 0.049 0.05 - -
0.049 0.046 - -
8181 SHISHI SERVICES HKD 0.074 0.075 - -
0.074 0.063 - -
8186 ALMANA HKD 2.95 2.90 2.96 100,000
2.90 - 2.96 296,000
8187 JIMU GROUP HKD 0.27 0.265 - -
0.265 - - -
8188 GME GROUP HKD 0.117 0.117 0.118 172,000
0.117 0.108 0.118 20,296
8189 TEDA BIOMEDICAL HKD 0.082 0.093 - -
0.082 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.048 0.065 - -
0.048 0.042 - -
* 8195 LEGENDARY EDU HKD 1.35 1.45 1.45 444,000
1.45 1.42 1.37 626,400
8196 CHINA TIANYF HKD 0.355 0.355 - -
0.355 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.20 0.199 9,040
0.199 0.18 0.199 1,774
8200 SAU SAN TONG HKD 0.56 0.63 0.58 8,000
0.58 0.56 0.58 4,640
8201 PPS INT'L HKD 0.072 0.069 0.065 100,000
0.063 0.062 0.063 6,340
8203 KAISUN HOLDINGS HKD 0.38 0.39 - -
0.38 0.35 - -
8205 JIAODA WITHUB HKD 0.165 0.375 - -
0.165 - - -
8206 S ROBOT EDU HKD 0.014 0.014 0.014 6,000
0.014 0.013 0.013 81
8208 WMCH GLOBAL HKD 0.04 0.039 0.039 150,000
0.036 0.035 0.036 5,622
8210 DLC ASIA HKD 0.043 0.044 0.08 6,180,000
0.043 0.041 0.035 330,010
8211 ZHEJIANG YONGAN HKD 0.045 0.05 0.046 350,000
0.046 0.045 0.045 15,860
8213 STARGLORY HLDGS HKD 0.425 0.42 - -
0.42 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.093 0.093 0.092 20,000
0.092 0.092 0.092 1,840
8218 ECHO INT HOLD HKD 0.177 0.177 - -
0.177 - - -
* 8219 HANVEY GROUP HKD 0.43 0.48 0.50 2,030,000
0.48 0.42 0.48 1,014,800
8220 BINGO GROUP HKD 0.74 0.80 0.68 12,500
0.68 0.68 0.68 8,425
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.047 - -
0.046 0.04 - -
* 8223 ZYY HKD 1.64 1.90 1.86 712,000
1.86 1.80 1.42 1,224,560
8225 C HEALTH GP HKD 0.165 0.155 0.165 60,000
0.155 0.151 0.165 9,900
8226 KOALA FIN GP HKD 0.129 0.132 0.131 44,200
0.131 0.121 0.114 5,361
8227 HAITIAN ANTENNA HKD 0.50 0.60 0.49 2,000
0.50 0.50 0.49 980
* 8229 FUTURE DATA HKD 0.54 0.60 0.60 1,185,000
0.60 0.495 0.58 700,700
8232 CLASSIFIED GP HKD 0.30 0.31 - 10,000
0.30 0.28 - 3,000
8237 LINK HOLDINGS HKD 0.033 0.034 0.035 18,000
0.034 0.032 0.035 630
8238 WINTO GROUP HKD 0.073 0.069 0.074 2,016,000
0.067 0.067 0.067 141,312
8239 CAPITAL FIN HKD 0.58 0.58 - -
0.58 - - -
8241 YING KEE TEA HKD 0.218 0.215 0.23 30,000
0.215 0.192 0.20 6,225
8245 SHANYU GROUP HKD 0.073 0.073 0.073 20,000
0.073 0.067 0.073 1,460
8246 ZHONGHUA GAS HKD 0.139 0.139 0.139 208,000
0.139 - 0.139 28,912
8247 BIOSINO BIO-TEC HKD 0.70 0.89 - -
0.70 - - -
8249 RUIYUAN IC TECH HKD 0.06 0.065 - -
0.06 0.05 - -
8250 SILK RD ENERGY HKD 0.164 0.182 - -
0.164 0.158 - -
8257 GENES TECH HKD 0.055 0.061 0.06 270,000
0.058 0.054 0.052 15,170
* 8262 SUPER STRONG HKD 0.029 0.03 0.03 19,990,000
0.029 0.028 0.027 586,690
8267 LINEKONG HKD 0.22 0.221 0.22 3,000
0.22 0.219 0.22 660
8268 SMART CITY DEV HKD 0.41 0.41 - -
0.41 0.345 - -
8269 WEALTH GLORY HKD 0.048 0.049 - -
0.048 0.048 - -
8270 CHINA CBM HKD 0.64 0.82 - -
0.64 0.60 - -
8271 GDC HKD 0.078 0.075 0.074 478,000
0.074 0.069 0.063 32,148
* 8275 CHINA NEW CONS HKD 0.231 0.231 0.234 7,640,000
0.231 0.227 0.228 1,767,720
8277 STEEDORIENTAL HKD 0.119 - - -
0.119 - - -
8279 AGTECH HOLDINGS HKD 0.215 0.233 0.215 732,000
0.215 0.214 0.214 157,144
8280 CDV HOLDINGS HKD 0.057 0.057 - -
0.057 0.042 - -
8281 CH GOLD CLASSIC HKD 0.22 0.205 - -
0.205 - - -
8282 GAMEONE HKD 1.08 1.08 - -
1.08 0.97 - -
8283 ZHONGSHI MINAN HKD 0.082 0.085 0.086 90,000
0.085 0.081 0.084 7,635
8285 SLING GROUP HKD 0.039 0.039 0.036 5,000
0.036 0.036 0.036 180
8286 CCOE HKD 0.061 0.08 0.062 95,000
0.062 0.062 0.061 5,805
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.017 - -
8291 WAN CHENG METAL HKD 0.175 0.196 - -
0.175 - - -
8292 WORLDGATEGLOBAL HKD 0.07 0.068 0.068 30,000
0.068 0.065 0.068 2,040
8293 SINGASIA HLDG HKD 0.113 0.125 0.113 59,000
0.108 0.108 0.108 6,580
8295 KINGWISOFT TECH HKD 0.028 0.03 0.03 1,080,000
0.03 0.026 0.029 31,680
8296 SINO-LIFE GROUP HKD 0.076 0.087 0.087 68,000
0.087 0.061 0.087 5,916
8297 OCEAN STAR TECH HKD 0.186 0.185 0.185 180,000
0.185 - 0.18 32,485
* 8299 GRAND T G GOLD HKD 0.143 0.143 0.146 15,744,000
0.143 0.141 0.142 2,255,568
* 8300 ROYALGPHLG HKD 0.235 0.255 0.28 9,380,000
0.249 0.249 0.226 2,238,760
8305 ALLUREFEM HLDG HKD 0.057 0.063 0.06 60,000
0.061 0.061 0.058 3,560
8307 MEDICSKIN HKD 0.179 - - -
0.179 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.068 0.06 1,540,000
0.06 0.056 0.055 86,750
8310 DAFENG PORT HKD 0.38 0.38 - -
0.38 0.33 - -
8311 PERFECT OPT HKD 0.055 0.054 0.044 10,000
0.05 0.05 0.044 440
8313 ZACD HKD 0.037 0.044 - -
0.037 0.03 - -
8315 GREATWALLE INC HKD 0.20 0.20 0.22 18,000
0.20 0.067 0.22 3,736
8316 CHINA HONGBAO HKD 0.186 0.194 0.196 1,044,000
0.194 0.191 0.185 197,012
8317 FINET GROUP HKD 0.118 0.117 - -
0.117 0.11 - -
8319 EXPERT SYS HKD 0.101 0.119 - -
0.101 0.10 - -
8320 AEC GROUP HKD 0.065 0.07 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.41 0.38 - -
0.38 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.099 0.10 0.102 125,000
0.10 0.098 0.093 12,038
8328 XY ELEC STORAGE HKD 1.60 1.60 - -
1.60 1.56 - -
8329 NEP INTERLONG HKD 0.154 0.151 - -
0.152 0.145 - -
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.59 - -
0.50 - - -
8337 DIRECTEL HKD 0.181 0.199 0.199 160,000
0.199 0.182 0.181 29,140
8340 ZIJING INTL FIN HKD 0.208 0.249 - -
0.208 0.202 - -
8341 AESO HOLDING HKD 0.153 0.185 - -
0.153 0.145 - -
8347 F8 ENT HKD 0.053 0.063 - -
0.053 0.052 - -
8348 BINHAI TEDA HKD 0.38 0.405 - -
0.38 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 EXCALIBURGLOBAL HKD 0.214 0.234 0.233 96,000
0.233 0.215 0.214 21,432
8353 ANACLE HKD 0.36 0.38 - -
0.36 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.08 0.095 0.095 5,000
0.095 0.073 0.095 475
8360 AL GROUP HKD 0.74 0.79 0.79 92,457
0.77 0.72 0.72 67,755
8362 WINNING TOWER HKD TRADING SUSPENDED
8363 SDM EDUCATION HKD 0.081 0.089 0.084 650,000
0.086 0.086 0.078 52,194
8365 HATCHER GP-NEW HKD 1.00 1.00 1.00 32,600
1.00 0.92 0.93 31,990
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.088 0.089 0.088 820,000
0.086 0.086 0.085 70,380
8368 CREATIVE CHINA HKD 0.90 0.87 0.95 650,000
0.87 0.79 0.81 574,200
8370 ZHI SHENG GP HKD 0.072 0.075 0.074 16,000
0.074 0.074 0.051 1,000
8371 TASTEGOURMET GP HKD 1.48 1.49 1.48 120,000
1.48 1.48 1.48 177,600
8372 GBG HOLDINGS HKD 0.094 0.096 0.093 130,000
0.093 0.09 0.093 12,090
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 0.236 0.26 0.29 40,000
0.26 0.247 0.26 10,535
8377 HARBOUR EQUINE HKD 0.119 0.127 0.134 170,000
0.105 0.105 0.102 19,570
8379 PRIME INTEL HKD 0.136 0.16 0.136 40,000
0.137 0.137 0.136 5,440
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.211 0.213 208,000
0.195 0.195 0.195 42,010
8391 CORNERSTONE TEC HKD 0.58 0.58 0.62 348,000
0.58 0.56 0.56 202,560
8392 SATU HOLDINGS HKD 0.034 0.038 - -
0.034 0.031 - -
8395 QI-HOUSE HKD 1.03 1.04 1.04 180,000
1.04 0.88 0.94 180,600
8400 ASIA PIONEER HKD 0.049 0.051 0.049 40,000
0.049 0.045 0.049 1,960
8401 STREAM IDEAS HKD 0.167 0.167 - -
0.167 - - -
8402 PLATEAU TL HKD 0.33 0.34 0.355 55,000
0.32 0.315 0.31 17,600
8403 DOWWAY HKD 0.58 0.75 - -
0.58 0.51 - -
8405 HANG CHI HLDG HKD 0.63 0.65 - -
0.63 0.55 - -
8406 CHINA ORAL IND HKD 0.088 0.088 0.094 1,320,000
0.088 0.085 0.082 117,930
8411 K W NELSON GP HKD 0.12 - - -
0.12 - - -
8412 NEW AMANTE HKD 1.00 1.00 - -
1.00 0.85 - -
8413 ASIA GROCERY HKD 0.132 0.138 0.133 360,000
0.133 0.128 0.13 47,710
8416 HM INTL HLDGS HKD 0.074 0.081 - -
0.074 0.066 - -
8417 DADI EDU HKD 0.016 0.019 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.63 0.64 0.63 156,000
0.63 0.60 0.59 93,780
8419 AV PROMOTIONS HKD 0.125 0.115 0.11 20,000
0.11 0.104 0.105 2,125
8420 NEXION TECH HKD 0.027 0.041 - -
0.027 0.027 - -
8422 WT GROUP HKD 0.095 0.094 - -
0.094 0.073 - -
8423 CHI HO DEV HKD 0.067 0.069 0.068 550,000
0.067 0.065 0.064 36,020
8425 HING MING HLDGS HKD 0.158 - - -
0.158 - - -
* 8426 MODERN LIVING HKD 0.285 0.34 0.335 26,390,000
0.335 0.335 0.32 8,642,650
8427 SK TARGET HKD 0.085 - - -
0.085 0.073 - -
8428 CBK HOLDINGS HKD 1.46 1.51 1.41 20,440
1.41 1.41 1.40 28,698
8429 SV VISION HKD 0.034 0.04 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.244 0.28 - -
0.244 - - -
8431 HAO BAI INTL HKD 0.20 0.205 - -
0.20 0.18 - -
8432 BAR PACIFIC HKD 0.044 0.047 - -
0.046 0.046 - -
8436 TAKBO GROUP HKD 0.213 - - -
0.213 - - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.75 0.71 0.72 14,000
0.71 0.60 0.64 9,280
8445 NOBLE ENG GP HKD 0.31 0.35 - -
0.31 - - -
* 8446 BRIGHTSTAR TECH HKD 0.41 0.38 0.42 4,840,000
0.375 0.375 0.37 1,869,500
8447 MS CONCEPT HKD 0.04 0.042 0.042 280,000
0.042 0.041 0.039 11,270
8448 UNI PRINTSHOP HKD 0.178 0.171 0.18 96,000
0.171 0.165 0.169 16,692
8450 EDICO HOLDINGS HKD 0.044 0.044 0.044 180,000
0.044 0.043 0.044 7,920
8451 SUNLIGHT HLDGS HKD 0.093 0.092 - -
0.092 0.077 - -
8452 FY FINANCIAL HKD 0.244 0.45 - -
0.244 0.105 - -
8455 LAI GROUP HKD 0.024 0.024 - -
0.024 0.018 - -
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 - - -
8460 BASETROPHY GP HKD 0.125 - - -
0.125 0.102 - -
8462 OMNIBRIDGE HLDG HKD 0.068 0.078 - -
0.068 0.06 - -
8471 REACH NEW HLDGS HKD 0.16 0.159 - -
0.159 - - -
8472 LAPCO HOLDINGS HKD 0.94 1.12 1.20 464,750
1.12 1.06 0.90 504,397
8473 MI MING MART HKD 0.127 0.138 0.136 30,000
0.136 0.127 0.126 3,910
8475 K GROUP HLDGS HKD 0.84 0.83 - -
0.83 - - -
8476 OCEAN ONE HLDG HKD 1.15 1.23 1.20 52,000
1.19 1.13 1.10 60,200
8480 FURNIWEB HKD 0.28 0.295 - -
0.28 0.28 - -
8481 SHENGLONG INTL HKD 0.385 0.385 0.375 345,000
0.375 0.37 0.36 127,200
8482 WAN LEADER HKD 0.037 0.036 0.037 4,920,000
0.036 0.035 0.034 174,780
8483 MAX SIGHT GROUP HKD 0.092 0.092 - -
0.092 0.077 - -
8487 ISP GLOBAL HKD 0.198 0.224 0.226 90,000
0.224 0.22 0.198 19,232
8489 GP LOGISTICS HKD 0.202 0.202 - -
0.202 0.181 - -
8490 NICHE-TECH SEMI HKD 0.159 0.152 0.149 5,000
0.149 0.147 0.149 745
8491 COOL LINK HKD 0.37 0.39 0.37 820,000
0.37 0.37 0.37 303,400
* 8493 DRAGON KING GP HKD 0.36 0.40 0.42 4,560,000
0.40 0.38 0.31 1,690,080
8495 1957 & CO. HKD 0.195 0.20 0.20 20,000
0.20 0.195 0.20 4,000
8496 GLOBAL UIN HKD 0.405 0.37 0.375 17,500
0.365 0.365 0.35 6,200
8500 ICONCULTURE HKD 0.58 0.68 0.71 216,000
0.63 0.63 0.60 144,240
8501 SANBASE CORP HKD 0.415 0.45 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.38 0.385 0.38 96,000
0.38 0.37 0.38 36,480
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.084 - -
8509 WINE'S LINK HKD 0.53 0.53 0.55 88,000
0.53 0.50 0.47 45,360
8510 TOPSTANDARD-NEW HKD 0.177 0.176 - -
0.176 - - -
8511 MIN FU INTL HKD 0.03 0.029 0.03 480,000
0.029 0.028 0.029 14,100
8512 HYFUSIN GROUP HKD 0.21 0.21 0.208 220,000
0.206 0.206 0.206 45,720
8513 IAG HOLDINGS HKD 0.163 0.18 0.185 892,000
0.176 0.176 0.162 159,660
8516 GRAND TALENTS HKD 0.118 0.13 0.138 10,000
0.13 0.121 0.126 1,320
8519 JIA GROUP HKD 0.08 0.083 0.084 220,000
0.08 0.08 0.08 18,000
8521 ST INTL HLDGS HKD 0.27 0.295 0.275 165,000
0.26 0.255 0.26 43,150
8523 SHEUNG MOON HKD 0.325 0.38 0.495 65,000
0.38 0.305 0.42 28,425
* 8525 BAIYING HOLDING HKD 0.50 0.50 0.50 1,322,000
0.50 0.395 0.50 661,000
8526 WING FUNG GROUP HKD 0.137 - - -
0.137 0.123 - -
8527 JLOGO HLDGS HKD 0.425 0.42 0.415 65,000
0.415 0.37 0.36 24,975
8532 POLYFAIR HLDGS HKD 0.056 0.06 0.064 568,000
0.06 0.055 0.056 35,232
8535 VISTAR HOLDINGS HKD 0.04 0.047 - -
0.04 0.034 - -
* 8536 TL NATURAL GAS HKD 0.74 0.69 0.78 1,200,000
0.70 0.67 0.65 863,600
8537 CHONG FAI JEWEL HKD 0.03 0.03 - -
0.03 0.026 - -
8540 VICTORY SEC HKD 3.12 3.15 3.12 36,000
3.00 3.00 3.00 108,720
8545 AMUSE GROUP HKD 0.028 0.029 - -
0.028 0.027 - -
* 8547 PACIFIC LEGEND HKD 0.215 0.23 0.25 4,132,000
0.23 0.225 0.215 956,440
8563 TIMELESS-OLD HKD 0.181 - - -
0.181 - - -
8566 HATCHER GP-OLD HKD 0.99 0.99 - -
0.99 - - -
8569 TOPSTANDARD-OLD HKD 0.177 0.178 - -
0.177 - - -
8570 FINSOFT FIN RTS HKD 0.01 0.01 - -
0.01 - - -
8601 BOLTEK HKD 0.32 0.335 - -
0.32 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.086 0.083 - -
0.083 0.08 - -
8607 NARNIA GROUP HKD 0.05 0.05 0.05 1,145,000
0.048 0.048 0.048 55,970
8609 EGGRICULTURE HKD 0.26 0.295 - -
0.26 0.26 - -
8611 MINDTELL TECH HKD 0.06 0.059 - -
0.059 0.056 - -
8612 WORLD SUPER HKD 0.031 0.033 0.033 20,000
0.033 0.031 0.032 650
8613 ORIENTAL PAY HKD 0.14 0.14 - -
0.14 0.122 - -
8616 SUNRAY ENG GP HKD 0.042 0.044 - -
0.042 0.041 - -
* 8619 WAC HOLDINGS HKD 0.365 0.33 0.365 3,746,000
0.33 0.32 0.32 1,260,050
8620 AE LOGISTICS HKD 0.114 0.115 - -
0.114 0.114 - -
8621 METROPOLIS CAP HKD 0.033 0.038 - -
0.033 0.033 - -
8622 HUAKANG BIOMED HKD 0.147 0.146 0.15 1,540,000
0.136 0.128 0.136 216,108
8623 CHINA SAFTOWER HKD 0.032 0.036 - -
0.032 0.032 - -
8627 ORANGE TOUR HKD 0.085 0.087 - -
0.085 0.082 - -
8631 SUN KONG HLDGS HKD 0.052 0.051 - -
0.051 0.046 - -
8635 NOVACON TECH HKD 0.075 0.089 - -
0.075 0.066 - -
8645 MICHONG META HKD 0.241 0.249 - -
0.241 0.241 - -
8646 CHINA HONGGUANG HKD 0.229 0.192 0.219 2,055,000
0.202 0.19 0.20 422,154
8657 TRUE PARTNER HKD 0.48 0.50 - -
0.48 0.41 - -
8659 YIK WO INTL HKD 0.64 0.65 0.67 390,000
0.65 0.62 0.63 252,900
8668 YING HAI GROUP HKD 0.117 0.118 0.118 60,000
0.118 0.101 0.117 7,030
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 50,000-0.106 300,000-0.107 60,000-0.104
40,000-0.105 70,000-0.106 20,000-0.105 160,000-0.104
400,000-0.103 300,000-0.102 60,000-0.10 10,000-0.101
170,000-0.10 40,000-0.102 Y190,000-0.103 Y30,000-0.101
20,000-0.101 Y20,000-0.102 220,000-0.102 Y50,000-0.103
10,000-0.102 110,000-0.103 60,000-0.101 10,000-0.103
310,000-0.101 420,000-0.10 50,000-0.099 100,000-0.098
100,000-0.097 ]/-//[ 80,000-0.098 40,000-0.099
Y200,000-0.10 100,000-0.099 100,000-0.10 10,000-0.099
D65-0.09 160,000-0.099 230,000-0.098 350,000-0.10
450,000-0.101 630,000-0.102 600,000-0.103 600,000-0.104
950,000-0.105 190,000-0.106 970,000-0.107
3,930,000-0.108 920,000-0.11 Y120,000-0.11 20,000-0.11
230,000-0.112 50,000-0.113 520,000-0.112 50,000-0.113
Y50,000-0.113 100,000-0.113 50,000-0.111 Y20,000-0.108
240,000-0.108 ]< 10,000-0.108 >
8017 TRADEGO < >[ 48,000-0.30 4,000-0.31 ]/-//[ Y4,000-0.30
84,000-0.295 4,000-0.30 4,000-0.295 4,000-0.30 ]<
4,000-0.295 >
8018 FINSOFT FIN < >[ 10,000-0.095 10,000-0.098 80,000-0.097
650,000-0.096 800,000-0.095 460,000-0.094 350,000-0.092
10,000-0.091 110,000-0.092 680,000-0.096 D2,100-0.084
1,040,000-0.095 900,000-0.094 1,120,000-0.093 ]/-//[
D50-0.088 10,000-0.093 D5,000-0.085 10,000-0.093 ]<
20,000-0.093 >
8019 HAO WEN HLDGS < >[ D1,000-0.211 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 10,000-0.04 ]/-//[ 40,000-0.04 10,000-0.043 ]< >
8021 WLS HOLDINGS < >[ 4,520,000-0.027 3,440,000-0.028 10,000-0.029
410,000-0.027 360,000-0.028 2,650,000-0.027
2,870,000-0.028 10,000-0.029 800,000-0.028
500,000-0.029 850,000-0.028 10,000-0.029 ]/-//[
690,000-0.029 590,000-0.028 10,000-0.029 ]< >
8026 CB GLOBAL < >[ 1,000-0.425 2,000-0.415 7,000-0.41 1,000-0.43
1,000-0.435 1,000-0.44 ]/-//[ 1,000-0.42 1,000-0.44
2,000-0.445 5,000-0.45 7,000-0.455 4,000-0.485
1,000-0.51 1,000-0.52 ]< >
8029 IMPERIUM FIN GP < >[ 30,000-0.078 40,000-0.077 470,000-0.078
500,000-0.088 100,000-0.089 100,000-0.088 5,000-0.098
40,000-0.089 80,000-0.088 5,000-0.098 485,000-0.087
500,000-0.086 70,000-0.087 70,000-0.086 5,000-0.087
10,000-0.086 ]/-//[ 490,000-0.086 10,000-0.087
Y30,000-0.087 55,000-0.08 5,000-0.085 140,000-0.086
10,000-0.085 5,000-0.086 85,000-0.087 5,000-0.089
20,000-0.09 15,000-0.08 105,000-0.086 25,000-0.085
300,000-0.086 270,000-0.088 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.125 ]< >
8040 COOLPOINT INNO < >[ 365,000-0.58 150,000-0.59 5,000-0.57 ]/-//[
10,000-0.58 10,000-0.59 170,000-0.58 35,000-0.59
130,000-0.58 ]< >
8041 LUXEY INT'L < U20,000-0.249 >[ 20,000-0.26 Y20,000-0.247
20,000-0.247 ]/-//[ 160,000-0.245 40,000-0.247
60,000-0.248 40,000-0.25 20,000-0.26 ]< >
8042 KOS INTL < >[ ]/-//[ 20,000-0.048 90,000-0.049 100,000-0.054
50,000-0.055 80,000-0.058 10,000-0.059 10,000-0.056
10,000-0.059 10,000-0.067 10,000-0.057 180,000-0.06
10,000-0.057 10,000-0.062 30,000-0.057 830,000-0.056
200,000-0.057 Y40,000-0.058 20,000-0.059 50,000-0.061
1,000,000-0.062 10,000-0.06 50,000-0.063 760,000-0.064
10,000-0.066 150,000-0.06 20,000-0.058 10,000-0.054
60,000-0.052 200,000-0.051 10,000-0.064 40,000-0.049
90,000-0.047 400,000-0.046 600,000-0.042 120,000-0.041
50,000-0.04 20,000-0.056 20,000-0.06 30,000-0.063
20,000-0.05 ]< >
8047 CHINA OCEAN GP < >[ 56,000-0.062 588,000-0.061 516,000-0.06
392,000-0.062 140,000-0.063 260,000-0.064 144,000-0.066
4,000-0.067 12,000-0.066 ]/-//[ 96,000-0.067
104,000-0.068 20,000-0.069 16,000-0.067 68,000-0.063
360,000-0.062 376,000-0.061 536,000-0.06 120,000-0.061
100,000-0.06 60,000-0.059 ]< 260,000-0.058 >
8048 YU TAK INT'L < >[ 10,000-0.032 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 44,000-1.69 ]< >
8052 LUK HING ENT < >[ 60,000-0.07 ]/-//[ ]< >
8053 PIZU GROUP < >[ 40,000-0.355 ]/-//[ 20,000-0.355 80,000-0.365 ]< >
8056 LIFE CONCEPTS < 5,000-0.019 >[ 15,000-0.016 5,000-0.019 ]/-//[
20,000-0.017 ]< >
8057 MADISON HLDG < >[ ]/-//[ 12,000-0.128 56,000-0.139 4,000-0.151
12,000-0.144 ]< >
8063 GLOBAL M HLDG < >[ 100,000-0.042 ]/-//[ 70,000-0.044 5,000-0.048
95,000-0.049 ]< >
8065 KML TECH < >[ 20,000-0.118 30,000-0.115 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.042 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.37 ]/-//[ ]< >
8069 FLYDOO TECH < >[ Y3,460,000-0.054 ]/-//[ 85,000-0.051 ][ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.022 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 680,000-0.031 ]/-//[ 40,000-0.031 660,000-0.03 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.016 ]< >
8079 WISDOMCOME GP < >[ D30-0.034 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 132,000-0.078 4,000-0.077 1,524,000-0.078
Y60,000-0.078 1,896,000-0.079 Y4,000-0.079
256,000-0.079 164,000-0.08 556,000-0.079 56,000-0.08
68,000-0.079 4,000-0.08 504,000-0.079 16,000-0.08
112,000-0.079 12,000-0.08 212,000-0.079 380,000-0.08
4,000-0.079 40,000-0.08 344,000-0.079 88,000-0.08
8,000-0.079 Y4,000-0.079 60,000-0.079 8,000-0.08
8,000-0.079 1,176,000-0.08 36,000-0.081 Y4,000-0.08
4,000-0.08 100,000-0.081 Y4,000-0.08 12,000-0.081
8,000-0.08 20,000-0.081 4,000-0.08 868,000-0.081
220,000-0.082 148,000-0.081 32,000-0.082 200,000-0.081
4,000-0.082 1,464,000-0.08 76,000-0.079 164,000-0.08
688,000-0.081 Y12,000-0.081 136,000-0.081 212,000-0.082
24,000-0.08 28,000-0.082 956,000-0.081 84,000-0.082
636,000-0.081 20,000-0.08 4,000-0.082 132,000-0.081
240,000-0.082 Y40,000-0.082 1,336,000-0.082
432,000-0.081 1,736,000-0.08 168,000-0.082
592,000-0.081 48,000-0.082 4,000-0.081 4,000-0.082
8,000-0.081 224,000-0.082 968,000-0.081 2,060,000-0.08
280,000-0.081 12,000-0.08 16,000-0.081 44,000-0.08
1,816,000-0.081 Y16,000-0.081 232,000-0.081
960,000-0.082 Y32,000-0.082 260,000-0.082 Y4,000-0.082
128,000-0.082 284,000-0.081 ]/-//[ 180,000-0.081
12,000-0.082 Y112,000-0.082 248,000-0.082 316,000-0.081
40,000-0.082 Y12,000-0.081 56,000-0.08 4,000-0.081
32,000-0.08 4,000-0.081 3,224,000-0.08 168,000-0.081
64,000-0.079 4,000-0.081 40,000-0.08 4,000-0.079
4,000-0.08 220,000-0.079 Y24,000-0.079 20,000-0.08
120,000-0.079 104,000-0.08 1,300,000-0.079 88,000-0.08
Y172,000-0.079 16,000-0.08 96,000-0.079 12,000-0.08
544,000-0.079 20,000-0.078 4,000-0.079 8,000-0.078
1,612,000-0.079 Y56,000-0.079 1,100,000-0.079
Y4,000-0.079 156,000-0.079 Y8,000-0.079 256,000-0.08
100,000-0.079 4,000-0.08 104,000-0.079 4,000-0.08
364,000-0.079 48,000-0.08 200,000-0.079 20,000-0.08
108,000-0.079 Y148,000-0.079 124,000-0.08 32,000-0.079
4,000-0.08 104,000-0.079 8,000-0.08 32,000-0.079
8,000-0.08 4,000-0.079 112,000-0.08 8,000-0.079
8,000-0.08 96,000-0.079 8,000-0.08 16,000-0.079
Y52,000-0.079 52,000-0.079 8,000-0.08 160,000-0.079
8,000-0.08 32,000-0.079 4,000-0.08 ]< 444,000-0.079 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.037 ]< >
8093 MILLION STARS < >[ 5,000-0.084 5,000-0.083 40,000-0.084 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 137,000-0.36 3,000-0.355 124,000-0.36 15,000-0.365
161,000-0.37 ]/-//[ 17,000-0.37 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 1,400,000-0.216 10,000-0.232 700,000-0.23
700,000-0.229 ]< >
8103 HMVOD < >[ 3,000-0.96 1,500-1.05 ]/-//[ 39,000-0.93 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.067 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ Y8,000-0.122 Y24,000-0.121 ]< >
8120 CH DEMETER FIN < 10,000-0.147 >[ 10,000-0.155 20,000-0.14 10,000-0.139
10,000-0.138 10,000-0.137 10,000-0.136 10,000-0.135
10,000-0.134 10,000-0.133 10,000-0.132 60,000-0.131
10,000-0.135 ]/-//[ 10,000-0.136 10,000-0.137
10,000-0.141 10,000-0.137 30,000-0.133 ]< >
8121 GUOEN HOLDINGS < >[ 150,000-0.075 ]/-//[ 200,000-0.079 150,000-0.08
60,000-0.077 330,000-0.078 60,000-0.077 30,000-0.076
20,000-0.075 10,000-0.079 290,000-0.08 20,000-0.083
70,000-0.078 60,000-0.077 10,000-0.075 Y10,000-0.075 ]
< >
8125 ROYAL CEN RES < >[ ]/-//[ 10,200,000-0.28 Y72,000-0.28 24,000-0.28
16,000-0.29 Y8,000-0.29 16,000-0.29 Y56,000-0.28
8,000-0.28 40,000-0.275 Y80,000-0.275 80,000-0.27
D6,400-0.25 8,000-0.27 ]< 8,000-0.275 >
8128 CHYY GP < >[ D4,000-0.041 56,000-0.047 80,000-0.046
408,000-0.045 ]/-//[ Y8,000-0.046 80,000-0.061 ]< >
8130 DADI INTL GROUP < >[ 100,000-0.012 ]/-//[ 680,000-0.012 D200-0.01 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 14,000-0.56 2,000-0.57 ]< >
8137 HONBRIDGE < >[ 6,000-0.29 ]/-//[ 94,000-0.29 88,000-0.295
12,000-0.30 ]< >
8140 BOSATECH < >[ ]/-//[ Y50,000-0.10 640,000-0.10 180,000-0.097
100,000-0.098 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 48,000-0.204 8,000-0.205 D1,150-0.192 ]< >
8148 WUXI LIFE < >[ 160,000-0.018 ]/-//[ 460,000-0.018 100,000-0.017
40,000-0.016 160,000-0.017 40,000-0.016 20,000-0.018
120,000-0.017 20,000-0.016 ]< 80,000-0.016 >
8152 M&L HOLDINGS < >[ 10,000-0.059 40,000-0.068 ]/-//[ 20,000-0.054 ]< >
8153 JIADING INTL GP < >[ 20,000-0.028 D500-0.022 40,000-0.028 ]/-//[
240,000-0.028 240,000-0.03 180,000-0.028 920,000-0.027 ]
< >
8156 SINOPHARM TECH < >[ 10,000-0.119 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.51 Y5,000-0.50 5,000-0.70 5,000-0.94
25,000-0.90 D4,000-0.85 D2,550-0.445 D3,025-0.45
D2,500-0.41 5,000-0.50 10,000-0.51 D1,000-0.46
55,000-0.51 20,000-0.69 ]/-//[ 5,000-0.60 25,000-0.67
5,000-0.65 10,000-0.60 5,000-0.54 Y5,000-0.54
55,000-0.53 5,000-0.52 10,000-0.51 5,000-0.50
10,000-0.46 5,000-0.455 20,000-0.45 10,000-0.52
20,000-0.45 10,000-0.56 ]< >
8163 NOIZ GROUP < >[ 20,000-0.20 20,000-0.203 160,000-0.202 ]/-//[
20,000-0.194 20,000-0.193 20,000-0.188 20,000-0.201
20,000-0.202 20,000-0.193 20,000-0.202 20,000-0.193
20,000-0.20 60,000-0.194 20,000-0.199 20,000-0.20 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 100,000-0.024 ]< >
8168 AMASSE CAPITAL < 10,000-0.051 >[ 30,000-0.051 110,000-0.05
280,000-0.049 150,000-0.051 130,000-0.049 D14,400-0.045
10,000-0.047 D21,600-0.045 20,000-0.047 D14,400-0.045
20,000-0.047 D129,600-0.045 120,000-0.047 D79,200-0.045
70,000-0.047 D7,700-0.042 30,000-0.046 D23,100-0.042
20,000-0.047 D7,700-0.042 70,000-0.047 10,000-0.049
100,000-0.05 290,000-0.051 210,000-0.054 D20,250-0.048
160,000-0.054 D13,500-0.048 10,000-0.054 ]/-//[
40,000-0.054 D20,250-0.048 20,000-0.052 10,000-0.054 ]
< >
8169 ECO-TEK HLDGS < >[ 10,000-0.031 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 180,000-0.052 ]< >
8186 ALMANA < >[ ]/-//[ 100,000-2.96 ]< >
8188 GME GROUP < >[ 172,000-0.118 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ Y6,000-1.37 20,000-1.37 16,000-1.38 2,000-1.40
2,000-1.43 76,000-1.40 Y10,000-1.40 30,000-1.41
Y16,000-1.41 14,000-1.41 ]/-//[ 68,000-1.41 90,000-1.42
2,000-1.43 10,000-1.42 10,000-1.41 8,000-1.42
Y16,000-1.43 18,000-1.43 28,000-1.44 2,000-1.45 ]< >
8198 CRYPTO FLOW < >[ D1,040-0.175 ]/-//[ 8,000-0.199 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.58 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.065 80,000-0.063 ]< >
8206 S ROBOT EDU < U1,000-0.012 >[ 1,000-0.013 2,000-0.014 ]/-//[
2,000-0.014 ]< >
8208 WMCH GLOBAL < >[ 42,000-0.039 48,000-0.038 12,000-0.036 ]/-//[
48,000-0.036 ]< >
8210 DLC ASIA < >[ 10,000-0.038 10,000-0.037 40,000-0.036
40,000-0.035 ]/-//[ 10,000-0.039 60,000-0.04
40,000-0.041 10,000-0.042 10,000-0.043 110,000-0.044
60,000-0.048 310,000-0.056 230,000-0.055
1,000,000-0.056 50,000-0.057 30,000-0.058 330,000-0.059
420,000-0.06 30,000-0.061 100,000-0.064 20,000-0.065
40,000-0.067 20,000-0.068 120,000-0.069 20,000-0.07
130,000-0.072 170,000-0.073 10,000-0.065 20,000-0.069
120,000-0.07 80,000-0.072 150,000-0.073 10,000-0.071
20,000-0.069 30,000-0.07 10,000-0.073 20,000-0.075
10,000-0.074 20,000-0.08 10,000-0.06 40,000-0.051
10,000-0.048 10,000-0.046 10,000-0.045 10,000-0.043
Y100,000-0.043 150,000-0.043 Y40,000-0.059
Y100,000-0.06 60,000-0.044 Y150,000-0.043 70,000-0.042
10,000-0.041 Y10,000-0.04 20,000-0.04 160,000-0.039
50,000-0.038 30,000-0.042 Y40,000-0.041 30,000-0.04
Y60,000-0.04 40,000-0.049 230,000-0.04 10,000-0.041
150,000-0.04 20,000-0.039 30,000-0.038 90,000-0.042
40,000-0.043 10,000-0.042 170,000-0.043 40,000-0.042
20,000-0.043 160,000-0.042 10,000-0.043 40,000-0.042
30,000-0.043 ]< >
8211 ZHEJIANG YONGAN < >[ 240,000-0.045 ]/-//[ 110,000-0.046 ]< >
8217 WMHW < >[ ]/-//[ 20,000-0.092 ]< >
8219 HANVEY GROUP < >[ 20,000-0.50 Y2,000,000-0.50 10,000-0.48 ]/-//[ ]< >
8220 BINGO GROUP < >[ D2,500-0.65 10,000-0.68 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.77 4,000-1.80 4,000-1.84 4,000-1.82
4,000-1.42 Y8,000-1.42 4,000-1.64 8,000-1.65
52,000-1.56 Y4,000-1.62 Y4,000-1.58 8,000-1.67
40,000-1.65 4,000-1.68 4,000-1.70 12,000-1.71
40,000-1.70 4,000-1.57 ]/-//[ 4,000-1.57 4,000-1.64
12,000-1.65 48,000-1.67 4,000-1.70 16,000-1.71
20,000-1.70 4,000-1.71 Y4,000-1.70 20,000-1.71
8,000-1.70 4,000-1.71 36,000-1.72 64,000-1.73
4,000-1.74 28,000-1.75 24,000-1.76 20,000-1.77
20,000-1.78 28,000-1.79 16,000-1.80 16,000-1.81
4,000-1.83 8,000-1.84 8,000-1.85 72,000-1.86
Y4,000-1.88 ]< >
8225 C HEALTH GP < >[ 40,000-0.165 ]/-//[ 20,000-0.165 ]< >
8226 KOALA FIN GP < >[ 10,000-0.114 D4,200-0.105 5,000-0.116 15,000-0.126
10,000-0.131 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.49 ]/-//[ ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.58 Y300,000-0.59 10,000-0.58
Y5,000-0.58 Y680,000-0.59 180,000-0.60 ]< >
8232 CLASSIFIED GP < >[ Y10,000-0.30 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 ]/-//[ Y8,000-0.035 8,000-0.035 ]< >
8238 WINTO GROUP < >[ 152,000-0.074 56,000-0.071 640,000-0.07
128,000-0.069 80,000-0.071 224,000-0.072 ]/-//[
24,000-0.074 40,000-0.073 8,000-0.072 72,000-0.07
Y264,000-0.069 144,000-0.068 184,000-0.067 ]< >
8241 YING KEE TEA < >[ 5,000-0.23 ]/-//[ 20,000-0.20 5,000-0.215 ]< >
8245 SHANYU GROUP < >[ 20,000-0.073 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ Y120,000-0.139 ]/-//[ 8,000-0.139 Y80,000-0.139 ]
< >
8257 GENES TECH < >[ Y30,000-0.06 20,000-0.06 ]/-//[ 40,000-0.052
Y50,000-0.051 130,000-0.058 ]< >
8262 SUPER STRONG < >[ 240,000-0.027 230,000-0.028 890,000-0.029
Y2,400,000-0.029 790,000-0.029 1,400,000-0.028
650,000-0.029 2,140,000-0.03 Y50,000-0.031
3,970,000-0.03 Y30,000-0.03 260,000-0.029
1,500,000-0.03 ]/-//[ 1,350,000-0.03 240,000-0.029
Y200,000-0.029 3,650,000-0.029 ]< >
8267 LINEKONG < >[ ]/-//[ Y2,000-0.22 1,000-0.22 ]< >
8271 GDC < >[ 130,000-0.069 56,000-0.065 64,000-0.064
100,000-0.063 ]/-//[ 64,000-0.071 58,000-0.072
2,000-0.064 2,000-0.073 2,000-0.074 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.232 300,000-0.231 60,000-0.232
300,000-0.231 60,000-0.232 420,000-0.234
1,640,000-0.232 300,000-0.231 40,000-0.229
160,000-0.228 120,000-0.233 ]/-//[ 80,000-0.233
800,000-0.232 160,000-0.228 540,000-0.232 20,000-0.229
500,000-0.232 80,000-0.23 20,000-0.229 1,380,000-0.23
460,000-0.231 ]< >
8279 AGTECH HOLDINGS < >[ 236,000-0.214 ]/-//[ 496,000-0.215 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.084 ]/-//[ 5,000-0.085 35,000-0.086 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.036 ]< >
8286 CCOE < >[ ]/-//[ 35,000-0.061 10,000-0.062 50,000-0.061 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 30,000-0.068 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 50,000-0.113 5,000-0.108 D3,800-0.097
D200-0.108 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 720,000-0.029 360,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 68,000-0.087 ]< >
8297 OCEAN STAR TECH < >[ 72,500-0.181 105,000-0.18 2,500-0.185 ]/-//[ ]< >
8299 GRAND T G GOLD < 72,000-0.142 >[ 96,000-0.144 24,000-0.145
24,000-0.146 192,000-0.145 72,000-0.144 24,000-0.145
408,000-0.144 24,000-0.145 144,000-0.144 144,000-0.145
216,000-0.144 48,000-0.145 432,000-0.144 168,000-0.145
240,000-0.144 72,000-0.145 408,000-0.144 96,000-0.145
24,000-0.146 96,000-0.144 48,000-0.145 96,000-0.144
72,000-0.145 48,000-0.144 24,000-0.145 408,000-0.144
72,000-0.145 96,000-0.144 24,000-0.145 408,000-0.144
72,000-0.145 2,520,000-0.144 72,000-0.143 408,000-0.144
408,000-0.143 24,000-0.144 ]/-//[ 816,000-0.143
120,000-0.142 936,000-0.143 24,000-0.144 816,000-0.143
96,000-0.142 24,000-0.143 408,000-0.142 24,000-0.143
408,000-0.142 24,000-0.143 576,000-0.142 72,000-0.143
384,000-0.142 72,000-0.143 192,000-0.142 24,000-0.143
384,000-0.142 24,000-0.143 384,000-0.142 24,000-0.143
384,000-0.142 96,000-0.143 144,000-0.142 168,000-0.143
144,000-0.142 48,000-0.143 240,000-0.142 24,000-0.143
384,000-0.142 24,000-0.143 ]< 432,000-0.143 >
8300 ROYALGPHLG < >[ 60,000-0.232 140,000-0.231 480,000-0.23
80,000-0.228 340,000-0.229 20,000-0.228 80,000-0.227
60,000-0.226 60,000-0.228 Y100,000-0.229 1,060,000-0.23
100,000-0.232 Y20,000-0.237 40,000-0.237 Y80,000-0.237
80,000-0.237 80,000-0.236 240,000-0.235 260,000-0.231
300,000-0.23 100,000-0.234 20,000-0.235 ]/-//[
100,000-0.233 400,000-0.235 Y60,000-0.235 20,000-0.235
Y40,000-0.234 200,000-0.236 1,020,000-0.237
360,000-0.238 200,000-0.239 160,000-0.238 420,000-0.239
100,000-0.24 Y200,000-0.24 100,000-0.241 Y80,000-0.242
Y40,000-0.245 Y100,000-0.247 20,000-0.247 60,000-0.248
Y60,000-0.249 200,000-0.25 Y100,000-0.255 20,000-0.248
Y140,000-0.25 260,000-0.26 Y20,000-0.27 80,000-0.27
80,000-0.28 260,000-0.26 20,000-0.27 40,000-0.255
20,000-0.265 40,000-0.25 40,000-0.246 40,000-0.244
20,000-0.248 440,000-0.25 ]< 20,000-0.249 >
8305 ALLUREFEM HLDG < >[ 40,000-0.06 ]/-//[ 20,000-0.058 ]< >
8309 MANSHING GLOBAL < >[ 30,000-0.057 10,000-0.056 730,000-0.055
610,000-0.057 ]/-//[ 40,000-0.059 20,000-0.06
Y100,000-0.06 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.044 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.22 D8,000-0.192 ]< >
8316 CHINA HONGBAO < >[ Y6,000-0.185 88,000-0.185 82,000-0.186 4,000-0.188
20,000-0.189 30,000-0.19 2,000-0.196 2,000-0.19
8,000-0.188 Y28,000-0.189 124,000-0.19 20,000-0.192
16,000-0.194 ]/-//[ 14,000-0.194 46,000-0.189
6,000-0.187 Y2,000-0.187 22,000-0.187 32,000-0.189
10,000-0.186 474,000-0.189 6,000-0.194 ]< 2,000-0.194 >
8326 TK NEW ENERGY < >[ 20,000-0.094 35,000-0.093 35,000-0.098 7,000-0.099
13,000-0.098 ]/-//[ 3,000-0.102 12,000-0.10 ]< >
8337 DIRECTEL < >[ ]/-//[ 150,000-0.181 10,000-0.199 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 24,000-0.214 32,000-0.225 32,000-0.226
8,000-0.233 ]< >
8357 REPUBLIC HC < >[ 5,000-0.095 ]/-//[ ]< >
8360 AL GROUP < >[ 12,000-0.79 6,000-0.74 18,000-0.72 ]/-//[
12,000-0.72 Y6,000-0.72 30,000-0.72 D2,457-0.69
6,000-0.77 ]< >
8363 SDM EDUCATION < 100,000-0.081 >[ 160,000-0.08 ]/-//[ 4,000-0.079
42,000-0.08 16,000-0.081 2,000-0.078 150,000-0.079
156,000-0.081 20,000-0.084 ]< >
8365 HATCHER GP-NEW < >[ D600-0.90 ]/-//[ D2,000-0.90 5,000-0.93 5,000-1.00
Y20,000-1.00 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.087 60,000-0.088 30,000-0.087
50,000-0.088 ]/-//[ 80,000-0.086 140,000-0.085
80,000-0.086 280,000-0.085 40,000-0.086 10,000-0.087
30,000-0.086 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.93 30,000-0.92 ]/-//[ 10,000-0.82
20,000-0.81 10,000-0.85 10,000-0.86 10,000-0.90
60,000-0.91 30,000-0.93 10,000-0.95 10,000-0.85
10,000-0.84 30,000-0.83 380,000-0.88 ]< >
8370 ZHI SHENG GP < >[ 8,000-0.051 8,000-0.074 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ 60,000-1.48 ]/-//[ 60,000-1.48 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 130,000-0.093 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.29 D5,000-0.237 D5,000-0.25
10,000-0.26 Y10,000-0.26 ]< >
8377 HARBOUR EQUINE < >[ 60,000-0.134 10,000-0.11 20,000-0.109 20,000-0.105
50,000-0.102 ]/-//[ 10,000-0.105 ]< >
8379 PRIME INTEL < >[ 40,000-0.136 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.20 20,000-0.207 10,000-0.208 10,000-0.206
10,000-0.213 10,000-0.206 10,000-0.20 10,000-0.212 ]/-//
[ D8,000-0.195 30,000-0.20 20,000-0.198 ]< 20,000-0.195
>
8391 CORNERSTONE TEC < >[ 4,000-0.62 84,000-0.60 92,000-0.58 12,000-0.59 ]
/-//[ 4,000-0.59 84,000-0.58 60,000-0.56 Y4,000-0.56 ]<
4,000-0.58 >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.95 20,000-0.94 20,000-0.98
20,000-1.01 20,000-1.02 60,000-1.03 20,000-1.04 ]< >
8400 ASIA PIONEER < >[ 40,000-0.049 ]/-//[ ]< >
8402 PLATEAU TL < >[ 5,000-0.355 35,000-0.31 5,000-0.34 ]/-//[
5,000-0.335 5,000-0.32 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.088 420,000-0.094 Y10,000-0.094
40,000-0.094 Y60,000-0.094 20,000-0.094 50,000-0.093
10,000-0.094 ]/-//[ 160,000-0.087 10,000-0.091
20,000-0.09 50,000-0.086 20,000-0.085 70,000-0.084
30,000-0.086 30,000-0.084 50,000-0.083 110,000-0.082
110,000-0.086 10,000-0.088 ]< 30,000-0.088 >
8413 ASIA GROCERY < >[ 50,000-0.132 ]/-//[ 10,000-0.13 90,000-0.132
210,000-0.133 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.59 10,000-0.62 Y70,000-0.60 Y10,000-0.62
10,000-0.59 10,000-0.61 ]/-//[ 12,000-0.60 2,000-0.61
2,000-0.63 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.105 5,000-0.11 ]< >
8423 CHI HO DEV < >[ ]/-//[ 260,000-0.067 10,000-0.068 280,000-0.064 ]
< >
8426 MODERN LIVING < 1,010,000-0.325 >[ 10,000-0.33 290,000-0.325
Y40,000-0.325 20,000-0.33 240,000-0.335 100,000-0.33
50,000-0.325 80,000-0.335 330,000-0.33 250,000-0.325
90,000-0.33 400,000-0.325 Y20,000-0.325 30,000-0.325
Y200,000-0.325 10,000-0.325 Y10,000-0.325 790,000-0.325
1,320,000-0.32 50,000-0.325 350,000-0.32 Y660,000-0.32
30,000-0.325 530,000-0.32 Y100,000-0.32 1,100,000-0.32
330,000-0.325 Y30,000-0.325 1,060,000-0.325
Y40,000-0.325 2,020,000-0.325 Y20,000-0.325
160,000-0.325 Y160,000-0.325 710,000-0.325
Y40,000-0.325 140,000-0.325 Y80,000-0.33 430,000-0.325
Y250,000-0.325 640,000-0.325 Y10,000-0.325
500,000-0.325 Y20,000-0.325 10,000-0.325 ]/-//[
130,000-0.325 Y20,000-0.325 Y20,000-0.33 4,050,000-0.33
Y10,000-0.33 370,000-0.33 100,000-0.335 50,000-0.33
70,000-0.335 Y130,000-0.33 10,000-0.335 850,000-0.33
Y780,000-0.33 360,000-0.33 Y330,000-0.33 40,000-0.33
10,000-0.335 ]< 1,000,000-0.335 U200,000-0.335
3,100,000-0.335 >
8428 CBK HOLDINGS < >[ D440-1.36 ]/-//[ 10,000-1.40 10,000-1.41 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 6,000-0.66 2,000-0.65 2,000-0.72 2,000-0.65
2,000-0.64 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.41 14,000-0.415 Y22,000-0.415 2,000-0.42
Y120,000-0.415 Y200,000-0.41 30,000-0.415 Y8,000-0.415
2,000-0.42 10,000-0.41 10,000-0.415 Y190,000-0.415
10,000-0.415 Y92,000-0.415 2,000-0.42 20,000-0.40
4,000-0.395 32,000-0.40 Y142,000-0.40 10,000-0.40
Y16,000-0.40 12,000-0.40 4,000-0.405 Y38,000-0.405
2,000-0.41 26,000-0.405 Y4,000-0.405 2,000-0.41
96,000-0.395 Y2,000-0.395 18,000-0.39 Y12,000-0.39
26,000-0.39 20,000-0.385 Y12,000-0.385 48,000-0.385
Y8,000-0.385 24,000-0.385 Y8,000-0.385 2,000-0.39
Y2,000-0.39 178,000-0.385 Y10,000-0.385 206,000-0.385
32,000-0.39 12,000-0.395 16,000-0.385 Y10,000-0.385
84,000-0.385 Y2,000-0.385 Y2,000-0.39 2,000-0.39
30,000-0.38 24,000-0.385 Y60,000-0.385 2,000-0.39
Y34,000-0.385 72,000-0.39 2,000-0.395 Y20,000-0.39
6,000-0.39 68,000-0.395 Y84,000-0.395 ]/-//[
42,000-0.385 Y20,000-0.385 20,000-0.385 70,000-0.38
Y86,000-0.38 56,000-0.38 Y14,000-0.38 78,000-0.38
6,000-0.385 Y6,000-0.385 Y60,000-0.38 2,000-0.38
Y60,000-0.38 10,000-0.385 Y50,000-0.38 20,000-0.38
Y130,000-0.38 68,000-0.375 4,000-0.38 68,000-0.375
Y32,000-0.375 2,000-0.375 Y24,000-0.375 22,000-0.375
194,000-0.38 Y4,000-0.375 52,000-0.375 2,000-0.38
2,000-0.375 2,000-0.38 28,000-0.375 92,000-0.38
Y10,000-0.38 32,000-0.38 Y30,000-0.38 42,000-0.38
Y40,000-0.375 10,000-0.38 Y12,000-0.375 26,000-0.375
Y2,000-0.38 2,000-0.38 Y6,000-0.375 28,000-0.38
Y112,000-0.37 612,000-0.37 26,000-0.375 Y2,000-0.375
10,000-0.375 Y24,000-0.375 52,000-0.375 18,000-0.38
4,000-0.375 2,000-0.38 10,000-0.375 2,000-0.38
30,000-0.375 ]< 108,000-0.375 >
8447 MS CONCEPT < >[ 30,000-0.04 70,000-0.039 50,000-0.04 ]/-//[
120,000-0.041 10,000-0.042 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.18 20,000-0.169 40,000-0.177 ]/-//[
D8,000-0.16 D4,000-0.178 D4,000-0.16 ]< >
8450 EDICO HOLDINGS < >[ 80,000-0.044 ]/-//[ 100,000-0.044 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.90 ]/-//[ 2,000-0.91 D500-0.87 4,000-0.94
6,000-0.97 2,000-0.98 12,000-0.99 2,000-1.00 6,000-1.03
D500-0.95 2,000-1.06 10,000-1.07 14,000-1.08
10,000-1.09 8,000-1.10 6,000-1.11 16,000-1.12
4,000-1.18 10,000-1.19 36,000-1.20 4,000-1.19
2,000-1.20 4,000-1.17 2,000-1.14 6,000-1.13 50,000-1.14
4,000-1.15 6,000-1.19 8,000-1.20 6,000-1.08 8,000-1.04
2,000-1.17 2,000-1.10 20,000-1.03 2,000-1.09
14,000-1.00 4,000-1.04 12,000-0.98 12,000-0.97
D750-0.93 10,000-1.02 D1,000-0.93 12,000-1.08
18,000-1.09 50,000-1.10 4,000-1.05 6,000-1.04
14,000-1.02 4,000-1.10 2,000-1.03 2,000-1.09 6,000-1.10
4,000-1.12 2,000-1.13 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.126 10,000-0.129 10,000-0.136 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.13 2,000-1.12 6,000-1.11 8,000-1.10
6,000-1.15 2,000-1.20 ]/-//[ 26,000-1.19 ]< >
8481 SHENGLONG INTL < >[ 145,000-0.36 200,000-0.375 ]/-//[ ]< >
8482 WAN LEADER < >[ 110,000-0.035 30,000-0.036 740,000-0.035
210,000-0.034 370,000-0.035 Y120,000-0.035
260,000-0.035 1,750,000-0.036 130,000-0.035 ]/-//[
20,000-0.036 100,000-0.037 490,000-0.036 290,000-0.035
300,000-0.036 ]< >
8487 ISP GLOBAL < 2,000-0.198 >[ 4,000-0.201 12,000-0.215 Y20,000-0.216
4,000-0.219 8,000-0.226 Y2,000-0.227 ]/-//[ 2,000-0.21
Y2,000-0.21 16,000-0.21 Y2,000-0.209 Y4,000-0.208
Y2,000-0.207 Y4,000-0.206 2,000-0.205 Y2,000-0.224 ]<
2,000-0.224 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.149 ]< >
8491 COOL LINK < >[ ]/-//[ 820,000-0.37 ]< >
8493 DRAGON KING GP < >[ 132,000-0.325 36,000-0.32 24,000-0.315 24,000-0.33
12,000-0.315 12,000-0.31 12,000-0.33 12,000-0.34
12,000-0.335 12,000-0.33 600,000-0.335 24,000-0.345
12,000-0.355 72,000-0.36 36,000-0.355 12,000-0.37
12,000-0.36 24,000-0.365 12,000-0.36 72,000-0.355
12,000-0.35 12,000-0.345 12,000-0.34 24,000-0.335
60,000-0.34 ]/-//[ 24,000-0.345 24,000-0.37
Y12,000-0.345 72,000-0.36 60,000-0.35 72,000-0.34
Y12,000-0.34 72,000-0.35 12,000-0.365 24,000-0.355
60,000-0.35 12,000-0.355 132,000-0.35 36,000-0.355
96,000-0.36 84,000-0.365 48,000-0.37 108,000-0.375
12,000-0.38 84,000-0.375 12,000-0.38 72,000-0.385
12,000-0.39 12,000-0.395 84,000-0.40 24,000-0.395
36,000-0.39 36,000-0.395 12,000-0.405 48,000-0.395
12,000-0.405 12,000-0.395 12,000-0.39 12,000-0.385
36,000-0.39 72,000-0.385 24,000-0.395 12,000-0.39
12,000-0.395 48,000-0.39 12,000-0.395 72,000-0.39
60,000-0.385 12,000-0.395 84,000-0.385 12,000-0.38
12,000-0.375 48,000-0.38 36,000-0.375 84,000-0.38
60,000-0.39 72,000-0.395 36,000-0.40 Y60,000-0.395
60,000-0.395 60,000-0.40 48,000-0.405 12,000-0.41
72,000-0.415 12,000-0.42 264,000-0.415 24,000-0.42
12,000-0.40 12,000-0.395 12,000-0.40 12,000-0.41
144,000-0.40 12,000-0.395 84,000-0.39 12,000-0.385
36,000-0.375 24,000-0.37 24,000-0.385 12,000-0.39 ]<
12,000-0.40 >
8495 1957 & CO. < >[ 20,000-0.20 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 2,500-0.355 10,000-0.35 ]/-//[ 2,500-0.375
2,500-0.35 ]< >
8500 ICONCULTURE < >[ 12,000-0.69 Y12,000-0.74 92,000-0.70 4,000-0.71
4,000-0.70 ]/-//[ 8,000-0.66 6,000-0.65 16,000-0.61
20,000-0.60 36,000-0.62 6,000-0.63 ]< >
8502 OCEAN LINE PORT < >[ 96,000-0.38 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.55 8,000-0.52 4,000-0.51 8,000-0.53
4,000-0.54 ]/-//[ 8,000-0.52 8,000-0.51 16,000-0.50
8,000-0.47 12,000-0.52 4,000-0.53 ]< >
8511 MIN FU INTL < >[ 80,000-0.03 ]/-//[ Y120,000-0.029 100,000-0.03
180,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 90,000-0.208 ]/-//[ 110,000-0.208 20,000-0.206 ]< >
8513 IAG HOLDINGS < >[ 4,000-0.162 4,000-0.163 Y8,000-0.163 12,000-0.183
64,000-0.18 12,000-0.178 ]/-//[ 28,000-0.178
4,000-0.177 64,000-0.178 8,000-0.177 8,000-0.178
20,000-0.179 32,000-0.18 112,000-0.182 12,000-0.184
40,000-0.185 8,000-0.181 88,000-0.182 12,000-0.181
Y88,000-0.18 8,000-0.177 64,000-0.176 Y4,000-0.176
188,000-0.176 ]< >
8516 GRAND TALENTS < >[ 5,000-0.126 5,000-0.138 ]/-//[ ]< >
8519 JIA GROUP < >[ 100,000-0.08 100,000-0.084 ]/-//[ 20,000-0.08 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 10,000-0.27 10,000-0.275 145,000-0.26 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 50,000-0.42 15,000-0.495 ]< >
8525 BAIYING HOLDING < >[ 1,322,000-0.50 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.375 5,000-0.37 5,000-0.36 15,000-0.37
5,000-0.40 ]/-//[ 10,000-0.395 10,000-0.40 5,000-0.415 ]
< >
8532 POLYFAIR HLDGS < >[ 8,000-0.056 64,000-0.061 320,000-0.062
80,000-0.064 ]/-//[ Y56,000-0.06 40,000-0.064 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.77 275,000-0.78 120,000-0.77 10,000-0.75
10,000-0.77 10,000-0.74 10,000-0.75 5,000-0.73
15,000-0.72 40,000-0.71 50,000-0.70 5,000-0.68
5,000-0.72 50,000-0.71 5,000-0.72 55,000-0.73
5,000-0.74 30,000-0.70 5,000-0.72 40,000-0.70
5,000-0.72 10,000-0.70 5,000-0.71 30,000-0.70
5,000-0.71 ]/-//[ 45,000-0.68 20,000-0.67 10,000-0.69
5,000-0.67 85,000-0.66 120,000-0.65 5,000-0.66
10,000-0.67 5,000-0.69 30,000-0.68 55,000-0.69
5,000-0.70 ]< >
8540 VICTORY SEC < >[ ]/-//[ 6,000-3.12 30,000-3.00 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.215 20,000-0.218 20,000-0.219
40,000-0.22 10,000-0.222 20,000-0.224 150,000-0.225
100,000-0.228 50,000-0.229 Y200,000-0.229
1,290,000-0.229 20,000-0.22 40,000-0.229 10,000-0.23
50,000-0.231 Y100,000-0.231 50,000-0.232 50,000-0.233
1,050,000-0.235 90,000-0.237 80,000-0.24 80,000-0.235
10,000-0.249 10,000-0.25 Y80,000-0.232 20,000-0.231
180,000-0.237 20,000-0.232 30,000-0.237 20,000-0.238
D1,000-0.203 D1,000-0.227 50,000-0.234 Y10,000-0.234
10,000-0.234 10,000-0.233 20,000-0.231 130,000-0.23 ]< >
8607 NARNIA GROUP < >[ ]/-//[ Y5,000-0.05 5,000-0.048 500,000-0.05
Y65,000-0.048 570,000-0.048 ]< >
8612 WORLD SUPER < >[ 10,000-0.032 10,000-0.033 ]/-//[ ]< >
8619 WAC HOLDINGS < >[ 92,000-0.365 182,000-0.36 158,000-0.35
28,000-0.345 10,000-0.36 158,000-0.34 100,000-0.335
2,000-0.34 10,000-0.33 260,000-0.34 284,000-0.345
2,000-0.35 130,000-0.345 Y66,000-0.345 340,000-0.34
360,000-0.33 Y100,000-0.33 60,000-0.33 Y32,000-0.33
816,000-0.33 ]/-//[ 30,000-0.335 200,000-0.325
2,000-0.335 6,000-0.325 182,000-0.32 Y130,000-0.32
4,000-0.32 ]< 2,000-0.33 >
8622 HUAKANG BIOMED < >[ 40,000-0.15 280,000-0.149 ]/-//[ 24,000-0.149
16,000-0.138 600,000-0.137 48,000-0.136 80,000-0.137
48,000-0.146 D4,000-0.125 24,000-0.14 88,000-0.136
88,000-0.145 8,000-0.139 96,000-0.136 96,000-0.137 ]< >
8646 CHINA HONGGUANG < >[ Y24,000-0.229 48,000-0.205 18,000-0.204
51,000-0.203 78,000-0.202 Y21,000-0.202 372,000-0.201
21,000-0.21 21,000-0.212 48,000-0.213 111,000-0.214
3,000-0.216 21,000-0.217 30,000-0.218 186,000-0.219 ]
/-//[ 60,000-0.209 3,000-0.207 3,000-0.205
153,000-0.204 30,000-0.203 Y15,000-0.202 126,000-0.202
174,000-0.201 Y96,000-0.20 3,000-0.202 21,000-0.201
96,000-0.20 12,000-0.202 18,000-0.203 48,000-0.202
27,000-0.201 54,000-0.205 12,000-0.201 21,000-0.20
30,000-0.202 ]< >
8659 YIK WO INTL < >[ 165,000-0.65 110,000-0.66 5,000-0.67 ]/-//[
5,000-0.65 50,000-0.63 10,000-0.65 40,000-0.63
5,000-0.65 ]< >
8668 YING HAI GROUP < >[ Y30,000-0.117 ]/-//[ Y10,000-0.117 10,000-0.117
10,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8125 ROYAL CEN RES < >[ ]/-//[ 5,000,000-0.28 4,720,000-0.28 ]< >
8219 HANVEY GROUP < >[ Y1,440,000-0.50 ]/-//[ ]< >
8426 MODERN LIVING < >[ 1,580,000-0.325 ]/-//[ ]< >
8525 BAIYING HOLDING < >[ 1,322,000-0.50 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/01/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/01/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/01/2024:
Market Total : HK$ 46,911,281
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 7,968,000 634,328 38,832,000 3,109,568
8137 HONBRIDGE 10,000 2,950 200,000 58,560
Total Shares (SH): 7,978,000 39,032,000
Total Value ($) :
HKD Stocks - HKD 637,278 HKD 3,168,128
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,978,000
Short Selling Turnover Total Value ($) : HKD 637,278
Total market turnover : HKD 45,075,746
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,075,746
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,978,000
Short Selling Turnover Total Value ($) : HKD 637,278
Total market turnover : HKD 45,075,746
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/01/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 12,956,000 1,033,156
8137 HONBRIDGE 4,000 1,180
Total Shares (SH): 12,960,000
Total Value ($) :
HKD Stocks - HKD 1,034,336
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 12,960,000
Short Selling Turnover Total Value ($) : HKD 1,034,336
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-