25/240205
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 FEB 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 173 INDEX 17.61 17.54 +0.07 +0.399
Advanced : 60
Declined : 93
Unchanged : 178
Today's Turnover:
(HK$): 25,929,940
(Shares): 199,843,062
(Deals): 3,636
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 3,727,688 48,084,000 0.08 0.075
8299 GRAND T G GOLD HKD 2,231,429 15,999,733 0.149 0.136
8275 CHINA NEW CONS HKD 1,901,900 8,320,000 0.231 0.22
8426 MODERN LIVING HKD 1,658,250 4,950,000 0.335 0.335
8300 ROYALGPHLG HKD 1,347,960 6,280,000 0.237 0.18
8081 HANG TAI YUE GP HKD 896,740 11,080,000 0.083 0.077
8053 PIZU GROUP HKD 843,600 2,460,000 0.345 0.315
8446 BRIGHTSTAR TECH HKD 840,550 2,368,000 0.39 0.34
8195 LEGENDARY EDU HKD 769,980 485,200 1.66 1.54
8476 OCEAN ONE HLDG HKD 711,780 608,000 1.18 1.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 48,084,000 3,727,688 0.08 0.075
8299 GRAND T G GOLD HKD 15,999,733 2,231,429 0.149 0.136
8021 WLS HOLDINGS HKD 14,730,000 406,820 0.029 0.027
8081 HANG TAI YUE GP HKD 11,080,000 896,740 0.083 0.077
8275 CHINA NEW CONS HKD 8,320,000 1,901,900 0.231 0.22
8163 NOIZ GROUP HKD 6,560,000 455,220 0.114 0.06
8300 ROYALGPHLG HKD 6,280,000 1,347,960 0.237 0.18
8029 IMPERIUM FIN GP HKD 5,510,000 387,630 0.078 0.064
8426 MODERN LIVING HKD 4,950,000 1,658,250 0.335 0.335
8572 LAPCO HOLD RTS HKD 4,716,500 353,356 0.095 0.062
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.089 0.092 0.092 18,000
0.092 0.082 0.092 1,656
8003 GREAT WORLD HKD 0.375 0.45 0.455 12,000
0.45 0.37 0.43 5,310
8005 YUXING INFOTECH HKD 0.14 0.14 - -
0.14 - - -
8006 SINO SPLENDID HKD 0.175 - - -
0.175 0.175 - -
* 8007 GLOBALSTRAT HKD 0.10 0.097 0.099 3,980,013
0.096 0.096 0.093 380,411
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.027 0.031 0.027 80,000
0.028 0.026 0.027 2,160
8017 TRADEGO HKD 0.295 0.295 0.295 356,000
0.295 0.29 0.29 104,200
8018 FINSOFT FIN HKD 0.084 0.098 0.097 1,116,000
0.097 0.086 0.082 97,038
8019 HAO WEN HLDGS HKD 0.20 0.285 0.22 20,000
0.22 - 0.22 4,400
8020 UNITAS HOLD HKD 0.039 0.045 0.045 20,000
0.043 0.035 0.034 790
* 8021 WLS HOLDINGS HKD 0.028 0.029 0.029 14,730,000
0.029 0.027 0.027 406,820
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.345 - -
8026 CB GLOBAL HKD 0.435 0.455 0.45 36,000
0.45 0.365 0.325 14,645
8027 KPM HOLDING HKD 0.26 - - -
0.26 - - -
8028 TIMELESS-NEW HKD 0.20 0.215 - -
0.20 0.186 - -
* 8029 IMPERIUM FIN GP HKD 0.084 0.074 0.078 5,510,000
0.067 0.066 0.064 387,630
8030 FLYING FIN HKD 0.59 0.59 - -
0.59 - - -
8031 ETS GROUP HKD 0.25 0.33 - -
0.25 0.25 - -
8033 VODATEL NETWORK HKD 0.146 0.146 - -
0.146 - - -
8035 JANCO HOLDINGS HKD 0.125 0.125 0.12 30,000
0.12 0.116 0.12 3,600
8036 EBROKER GROUP HKD 0.081 0.084 0.081 160,000
0.081 0.081 0.081 12,960
8037 CH BIOTECH SER HKD 0.58 0.63 - -
0.58 0.54 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.62 0.62 170,000
0.62 0.58 0.56 100,300
8041 LUXEY INT'L HKD 0.239 0.248 0.248 200,000
0.248 0.245 0.239 49,180
8042 KOS INTL HKD 0.053 0.06 0.06 20,000
0.06 0.053 0.059 1,190
8043 ATLINKS HKD 0.184 0.20 0.184 40,000
0.184 0.183 0.184 7,360
8045 NANDASOFT HKD 0.16 0.179 0.16 12,000
0.16 0.16 0.16 1,920
8047 CHINA OCEAN GP HKD 0.059 0.068 0.068 1,016,000
0.067 0.061 0.059 64,480
8048 YU TAK INT'L HKD 0.038 0.043 - -
0.038 0.033 - -
8049 JILIN CHANGLONG HKD 1.67 1.69 1.68 84,000
1.68 1.68 1.67 140,760
8050 QUANTUM THINK HKD 0.211 0.20 - -
0.20 - - -
8051 CIRCUTECH HKD 3.10 3.15 - -
3.10 2.80 - -
8052 LUK HING ENT HKD 0.073 0.076 0.077 160,000
0.076 0.068 0.077 12,320
* 8053 PIZU GROUP HKD 0.34 0.345 0.345 2,460,000
0.345 0.34 0.315 843,600
8056 LIFE CONCEPTS HKD 0.016 0.017 0.016 35,000
0.015 0.015 0.015 555
8057 MADISON HLDG HKD 0.143 0.121 0.123 124,000
0.114 0.113 0.102 13,548
8059 GLORY FLAME HKD 0.013 0.015 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.049 0.064 - -
0.049 0.043 - -
8062 EFT SOLUTIONS HKD 0.247 0.247 0.241 45,000
0.24 0.232 0.232 10,755
8063 GLOBAL M HLDG HKD 0.047 0.053 - 160
0.047 0.042 - 5
8065 KML TECH HKD 0.112 0.114 - -
0.112 0.099 - -
8066 PHOENITRON HOLD HKD 0.042 0.041 0.041 32,750
0.041 0.039 0.039 1,302
8067 OUC HOLDINGS HKD 0.30 - - -
0.30 0.236 - -
8069 FLYDOO TECH HKD 0.051 0.05 0.05 10,000
0.05 0.047 0.05 500
8070 KEEN OCEAN HKD 0.275 0.29 0.29 140,000
0.285 0.275 0.285 40,225
8071 CH NETCOMTECH HKD 0.021 0.021 0.021 565,000
0.021 0.018 0.02 11,365
8072 ROMA META GROUP HKD 0.033 0.033 0.032 1,980,000
0.032 0.029 0.032 63,320
8073 SINGYES NM HKD 0.061 0.078 - -
0.061 0.061 - -
8076 SING LEE HKD 0.016 0.016 0.016 130,000
0.016 0.014 0.012 1,810
8079 WISDOMCOME GP HKD 0.035 0.036 0.039 266,500
0.036 0.033 0.033 9,667
8080 NAS HOLDINGS HKD 0.245 0.27 - -
0.245 0.223 - -
* 8081 HANG TAI YUE GP HKD 0.08 0.083 0.083 11,080,000
0.083 0.075 0.077 896,740
8082 SUNNY SIDE UP HKD 0.028 0.028 0.028 254,800
0.028 0.023 0.027 7,062
* 8083 CHINA YOUZAN HKD 0.078 0.08 0.08 48,084,000
0.08 0.078 0.075 3,727,688
8087 CHINA 33MEDIA HKD 0.072 0.083 - -
0.072 0.066 - -
8091 OOH HOLDINGS HKD 0.035 0.035 0.036 80,000
0.035 0.032 0.034 2,740
8092 ITE HOLDINGS HKD 0.024 0.027 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.084 0.09 0.089 5,000
0.089 0.076 0.089 445
8095 BEIDA JADE BIRD HKD 0.355 0.34 0.35 87,000
0.34 0.33 0.34 30,060
8096 TASTY CONCEPTS HKD 0.228 0.228 - -
0.228 0.215 - -
8098 CL GROUP HKD 0.036 0.037 - -
0.036 0.032 - -
8100 GET HOLDINGS HKD 0.15 0.15 - -
0.15 - - -
8103 HMVOD HKD 0.90 0.88 0.88 16,500
0.88 0.86 0.88 14,520
8106 SHENGHUA LANDE HKD 0.067 0.073 - -
0.067 0.058 - -
8107 VISION INT HLDG HKD 5.30 - 5.30 42,000
5.30 4.82 5.29 221,900
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.062 - -
8112 CORNERSTONE FIN HKD 0.42 0.415 - -
0.42 0.35 - -
8113 HI-LEVEL TECH HKD 0.064 0.076 0.063 43,456
0.063 0.06 0.06 2,646
8115 SHANGHAI QINGPU HKD 0.42 0.42 - -
0.42 0.33 - -
8117 CHI P ENERGY HKD 0.048 0.056 0.04 30,000
0.04 0.037 0.04 1,200
8118 BORTEX GLOBAL HKD 0.123 0.096 0.107 1,736,000
0.091 0.085 0.06 132,672
8120 CH DEMETER FIN HKD 0.144 0.149 0.155 20,000
0.149 0.137 0.14 2,950
8121 GUOEN HOLDINGS HKD 0.077 0.095 0.093 1,870,000
0.084 0.084 0.082 157,840
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.285 0.30 0.30 1,240,000
0.30 0.295 0.28 360,760
8126 G. A. HOLDINGS HKD 0.128 0.13 - -
0.128 0.114 - -
8128 CHYY GP HKD 0.06 0.06 - -
0.06 0.042 - -
8130 DADI INTL GROUP HKD 0.012 0.013 0.013 980,000
0.012 0.012 0.012 11,860
8131 ABC MULTIACTIVE HKD 0.15 0.15 0.15 70,000
0.15 0.132 0.15 10,500
8132 CENTURY EN INTL HKD 0.105 0.12 0.105 200,500
0.105 0.103 0.105 21,046
8133 JISHENG GP HLDG HKD 0.56 0.56 - -
0.56 0.495 - -
8136 IMS GROUP HKD 0.037 0.037 - -
0.037 0.035 - -
8137 HONBRIDGE HKD 0.29 0.305 0.315 178,000
0.305 0.295 0.29 51,920
8139 CHANGAN RH HKD 1.55 1.50 1.55 3,000
1.50 1.30 1.55 4,650
8140 BOSATECH HKD 0.098 0.10 - -
0.098 0.098 - -
8143 GF HEALTHCARE HKD 0.24 0.30 - -
0.24 - - -
8146 GRACEWINE HKD 0.165 0.165 - -
0.165 0.137 - -
8147 MILLENNIUM PG HKD 0.205 0.205 0.198 136,000
0.198 0.197 0.198 26,928
8148 WUXI LIFE HKD 0.017 0.018 0.018 940,000
0.018 0.016 0.016 16,100
8149 ALTUS HLDGS HKD 0.117 0.122 - -
0.117 0.117 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.052 0.065 - -
0.052 0.046 - -
8153 JIADING INTL GP HKD 0.026 0.029 0.028 400,000
0.028 0.027 0.026 10,740
8156 SINOPHARM TECH HKD 0.125 0.125 - -
0.125 0.113 - -
8158 CRMI HKD 0.47 0.47 - -
0.47 0.31 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.085 0.10 - -
0.085 0.085 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 - - -
8162 LOCO HK HKD TRADING SUSPENDED
* 8163 NOIZ GROUP HKD 0.117 0.066 0.114 6,560,000
0.063 0.063 0.06 455,220
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.023 0.023 0.024 128,000
0.023 0.021 0.021 2,708
8168 AMASSE CAPITAL HKD 0.051 0.058 0.062 3,536,700
0.058 0.054 0.049 199,593
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.068 - -
0.058 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.49 0.59 - -
0.49 0.28 - -
8176 SUPERROBOTICS HKD 0.23 0.26 - -
0.23 - - -
8178 CHINA INFO TECH HKD 1.51 1.51 1.51 4,000
1.50 1.46 1.50 6,020
8179 PALINDA GROUP HKD 0.047 0.048 - -
0.047 0.044 - -
8181 SHISHI SERVICES HKD 0.073 0.085 - -
0.073 0.069 - -
8186 ALMANA HKD 2.75 2.50 2.45 10,000
2.40 2.36 2.40 24,250
8187 JIMU GROUP HKD 0.265 0.275 0.265 240,000
0.26 0.161 0.26 62,775
8188 GME GROUP HKD 0.117 0.117 - -
0.117 - - -
8189 TEDA BIOMEDICAL HKD 0.088 0.093 - -
0.088 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.048 0.06 0.06 10,000
0.06 0.042 0.06 600
* 8195 LEGENDARY EDU HKD 1.62 1.57 1.66 485,200
1.57 1.54 1.54 769,980
8196 CHINA TIANYF HKD 0.355 0.39 0.355 4,000
0.355 0.37 0.355 1,420
8198 CRYPTO FLOW HKD 0.199 0.198 - -
0.198 0.18 - -
8200 SAU SAN TONG HKD 0.60 0.63 0.57 6,500
0.57 0.57 0.57 3,605
8201 PPS INT'L HKD 0.065 0.068 - 4,000
0.065 0.063 - 212
8203 KAISUN HOLDINGS HKD 0.40 0.415 0.40 400,000
0.40 0.40 0.35 146,100
8205 JIAODA WITHUB HKD 0.165 0.239 - -
0.165 - - -
8206 S ROBOT EDU HKD 0.014 0.014 0.014 43,000
0.014 0.012 0.014 602
8208 WMCH GLOBAL HKD 0.036 0.035 0.035 156,000
0.033 0.033 0.033 5,388
8210 DLC ASIA HKD 0.039 0.041 - -
0.039 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.04 0.05 - -
0.04 0.04 - -
8213 STARGLORY HLDGS HKD 0.42 0.45 - -
0.42 0.40 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.092 0.105 0.087 20,000
0.087 0.086 0.087 1,740
8218 ECHO INT HOLD HKD 0.177 0.177 0.176 24,000
0.176 0.176 0.176 4,224
8219 HANVEY GROUP HKD 0.48 0.47 - -
0.47 0.415 - -
8220 BINGO GROUP HKD 0.70 0.80 - -
0.70 0.66 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.04 - -
* 8223 ZYY HKD 2.08 1.96 2.28 264,000
1.95 1.73 1.72 520,800
8225 C HEALTH GP HKD 0.155 - 0.148 40,000
0.148 0.134 0.148 5,410
8226 KOALA FIN GP HKD 0.131 0.13 0.13 50,000
0.13 0.122 0.123 6,285
8227 HAITIAN ANTENNA HKD 0.50 0.48 0.495 57,000
0.48 0.47 0.45 26,905
8229 FUTURE DATA HKD 0.60 0.59 0.59 65,000
0.58 0.51 0.49 33,525
8232 CLASSIFIED GP HKD 0.355 0.38 0.385 5,000
0.38 0.36 0.385 1,925
8237 LINK HOLDINGS HKD 0.034 0.044 - -
0.034 0.033 - -
8238 WINTO GROUP HKD 0.065 0.068 0.074 1,504,000
0.066 0.064 0.064 102,360
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 - - -
8241 YING KEE TEA HKD 0.202 0.205 0.205 15,000
0.205 0.193 0.193 2,985
8245 SHANYU GROUP HKD 0.073 0.071 0.075 1,120,000
0.07 0.067 0.066 77,270
8246 ZHONGHUA GAS HKD 0.139 0.16 - 80,000
0.15 0.15 - 12,000
8247 BIOSINO BIO-TEC HKD 0.70 0.85 - -
0.70 0.61 - -
8249 RUIYUAN IC TECH HKD 0.054 0.065 - -
0.054 0.052 - -
8250 SILK RD ENERGY HKD 0.16 0.17 0.17 20,000
0.16 0.159 0.16 3,300
8257 GENES TECH HKD 0.056 0.06 0.058 20,000
0.058 0.048 0.058 1,160
8262 SUPER STRONG HKD 0.029 0.031 0.03 3,570,000
0.029 0.029 0.029 106,030
8267 LINEKONG HKD 0.219 0.233 0.217 180,500
0.20 0.20 0.196 38,736
8268 SMART CITY DEV HKD 0.41 0.385 - -
0.385 0.345 - -
8269 WEALTH GLORY HKD 0.048 0.049 - -
0.048 0.042 - -
8270 CHINA CBM HKD 0.64 0.82 - -
0.64 0.58 - -
8271 GDC HKD 0.074 0.074 0.073 60,000
0.073 0.063 0.064 4,110
* 8275 CHINA NEW CONS HKD 0.23 0.229 0.231 8,320,000
0.227 0.227 0.22 1,901,900
8277 STEEDORIENTAL HKD 0.119 0.119 - -
0.119 - - -
8279 AGTECH HOLDINGS HKD 0.212 0.222 - -
0.212 0.212 - -
8280 CDV HOLDINGS HKD 0.056 0.056 - -
0.056 0.043 - -
8281 CH GOLD CLASSIC HKD 0.205 0.205 - -
0.205 - - -
8282 GAMEONE HKD 0.98 0.94 0.91 96,000
0.90 0.89 0.90 86,520
8283 ZHONGSHI MINAN HKD 0.083 0.082 0.084 285,000
0.08 0.08 0.08 23,565
8285 SLING GROUP HKD 0.036 0.037 0.035 660,000
0.035 0.035 0.031 21,650
8286 CCOE HKD 0.07 0.08 - -
0.07 0.045 - -
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.017 - -
8291 WAN CHENG METAL HKD 0.175 0.174 - -
0.174 - - -
8292 WORLDGATEGLOBAL HKD 0.062 0.07 0.06 420,000
0.06 0.056 0.06 25,200
8293 SINGASIA HLDG HKD 0.11 0.125 0.118 33,200
0.118 0.118 0.109 3,706
8295 KINGWISOFT TECH HKD 0.03 0.029 - -
0.029 0.026 - -
8296 SINO-LIFE GROUP HKD 0.087 0.09 - -
0.087 - - -
8297 OCEAN STAR TECH HKD 0.18 0.194 0.197 2,500
0.194 0.142 0.197 492
* 8299 GRAND T G GOLD HKD 0.144 0.142 0.149 15,999,733
0.141 0.137 0.136 2,231,429
* 8300 ROYALGPHLG HKD 0.249 0.208 0.237 6,280,000
0.208 0.199 0.18 1,347,960
8305 ALLUREFEM HLDG HKD 0.061 0.066 0.066 100,000
0.066 0.061 0.061 6,150
8307 MEDICSKIN HKD 0.179 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.068 - -
0.06 0.056 - -
8310 DAFENG PORT HKD 0.38 0.375 - -
0.375 - - -
8311 PERFECT OPT HKD 0.055 0.059 0.059 270,000
0.058 0.05 0.044 14,790
8313 ZACD HKD 0.037 0.044 - -
0.037 0.03 - -
8315 GREATWALLE INC HKD 0.19 0.19 - 1,600
0.19 - - 284
* 8316 CHINA HONGBAO HKD 0.19 0.168 0.19 1,438,000
0.168 0.166 0.165 254,126
8317 FINET GROUP HKD 0.112 0.105 - -
0.105 0.095 - -
8319 EXPERT SYS HKD 0.101 0.106 0.10 200,000
0.099 0.099 0.098 19,980
8320 AEC GROUP HKD 0.065 0.068 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.35 0.35 0.345 300,000
0.345 - 0.345 103,500
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.10 0.103 0.103 390,000
0.103 0.096 0.095 37,984
8328 XY ELEC STORAGE HKD 1.55 1.49 1.60 57,000
1.45 1.41 1.35 83,350
8329 NEP INTERLONG HKD 0.158 0.156 0.155 190,000
0.155 0.148 0.149 29,230
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.60 - -
0.50 - - -
8337 DIRECTEL HKD 0.18 0.183 - -
0.18 0.111 - -
8340 ZIJING INTL FIN HKD 0.17 0.162 0.17 924,000
0.141 0.141 0.12 139,570
8341 AESO HOLDING HKD 0.153 0.185 - -
0.153 0.146 - -
8347 F8 ENT HKD 0.053 0.065 0.068 304,000
0.065 0.061 0.065 20,104
8348 BINHAI TEDA HKD 0.38 0.41 - -
0.38 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.233 0.28 0.27 864,000
0.27 0.265 0.236 226,408
8353 ANACLE HKD 0.36 0.38 - -
0.36 0.28 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.095 0.099 - -
0.095 0.073 - -
8360 AL GROUP HKD 0.77 0.78 0.74 148,000
0.71 0.70 0.70 105,780
8362 WINNING TOWER HKD 0.052 0.052 0.053 4,000,000
0.052 0.051 0.051 209,600
8363 SDM EDUCATION HKD 0.085 0.09 0.09 198,000
0.088 0.088 0.088 17,620
8365 HATCHER GP-NEW HKD 0.99 1.18 0.96 8,200
1.01 1.01 0.96 7,616
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.084 0.091 0.092 1,450,000
0.09 0.083 0.082 124,550
8368 CREATIVE CHINA HKD 0.85 0.80 0.80 140,000
0.80 0.68 0.80 112,000
8370 ZHI SHENG GP HKD 0.074 0.078 - -
0.074 - - -
* 8371 TASTEGOURMET GP HKD 1.48 1.55 1.48 216,000
1.48 1.45 1.48 319,680
8372 GBG HOLDINGS HKD 0.093 0.095 0.095 110,000
0.095 0.091 0.095 10,450
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 0.265 0.26 - -
0.26 0.236 - -
8377 HARBOUR EQUINE HKD 0.125 0.121 0.11 112,000
0.11 0.106 0.102 11,726
8379 PRIME INTEL HKD 0.137 0.156 0.142 150,000
0.142 0.13 0.137 21,050
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.185 0.21 0.205 10,000
0.205 0.183 0.205 2,050
8391 CORNERSTONE TEC HKD 0.57 0.58 0.58 112,000
0.57 0.56 0.56 64,000
8392 SATU HOLDINGS HKD 0.034 0.038 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.98 0.98 - 20,000
0.98 0.85 - 19,000
8400 ASIA PIONEER HKD 0.044 0.044 0.045 100,000
0.044 0.04 0.045 4,500
8401 STREAM IDEAS HKD 0.17 0.17 - -
0.17 - - -
8402 PLATEAU TL HKD 0.30 0.305 0.33 290,000
0.30 0.295 0.30 88,625
8403 DOWWAY HKD 0.57 - 0.59 20,000
0.59 0.495 0.59 11,800
8405 HANG CHI HLDG HKD 0.63 0.63 - -
0.63 0.55 - -
8406 CHINA ORAL IND HKD 0.085 0.075 0.089 3,130,000
0.075 0.07 0.071 241,000
8411 K W NELSON GP HKD 0.12 0.12 - -
0.12 - - -
8412 NEW AMANTE HKD 1.00 1.00 - -
1.00 0.85 - -
8413 ASIA GROCERY HKD 0.14 0.135 0.132 210,000
0.132 0.132 0.13 27,420
8416 HM INTL HLDGS HKD 0.074 0.078 - -
0.074 0.066 - -
8417 DADI EDU HKD 0.016 0.019 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.62 0.64 0.68 166,000
0.63 0.58 0.59 103,940
8419 AV PROMOTIONS HKD 0.11 0.123 - -
0.11 0.104 - -
8420 NEXION TECH HKD 0.027 0.03 - -
0.027 0.026 - -
8422 WT GROUP HKD 0.092 0.09 - 3,000
0.09 0.073 - 201
8423 CHI HO DEV HKD 0.067 0.069 - -
0.067 0.063 - -
8425 HING MING HLDGS HKD 0.158 - - -
0.158 - - -
* 8426 MODERN LIVING HKD 0.335 0.34 0.335 4,950,000
0.335 0.335 0.335 1,658,250
8427 SK TARGET HKD 0.085 0.099 0.102 6,000
0.099 0.076 0.102 612
8428 CBK HOLDINGS HKD 1.41 1.61 1.61 20,000
1.61 1.31 1.41 30,200
8429 SV VISION HKD 0.035 0.04 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.244 0.244 - -
0.244 - - -
8431 HAO BAI INTL HKD 0.20 0.20 - -
0.20 0.18 - -
8432 BAR PACIFIC HKD 0.046 0.049 0.049 180,000
0.045 0.041 0.043 8,480
8436 TAKBO GROUP HKD 0.208 0.206 0.191 165,000
0.187 0.185 0.187 30,875
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.62 - -
8445 NOBLE ENG GP HKD 0.31 0.35 - -
0.31 - - -
* 8446 BRIGHTSTAR TECH HKD 0.37 0.345 0.39 2,368,000
0.345 0.34 0.34 840,550
8447 MS CONCEPT HKD 0.04 0.042 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.156 0.165 0.17 1,088,000
0.16 0.159 0.156 174,400
8450 EDICO HOLDINGS HKD 0.043 0.051 0.048 70,000
0.048 0.043 0.048 3,360
8451 SUNLIGHT HLDGS HKD 0.09 0.095 - -
0.09 0.077 - -
8452 FY FINANCIAL HKD 0.244 0.45 - -
0.244 0.201 - -
8455 LAI GROUP HKD 0.024 0.026 0.024 170,000
0.025 0.022 0.02 3,600
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 - - -
8460 BASETROPHY GP HKD 0.125 - - -
0.125 0.101 - -
8462 OMNIBRIDGE HLDG HKD 0.071 0.088 0.082 300,000
0.08 0.08 0.074 22,860
8471 REACH NEW HLDGS HKD 0.176 0.178 - -
0.176 - - -
8472 LAPCO HOLDINGS HKD 1.10 1.00 1.11 192,750
1.00 0.95 0.93 186,630
8473 MI MING MART HKD 0.133 0.131 0.131 10,000
0.131 0.13 0.131 1,310
8475 K GROUP HLDGS HKD 0.82 0.80 0.80 90,000
0.80 0.50 0.80 72,000
* 8476 OCEAN ONE HLDG HKD 1.19 1.17 1.18 608,000
1.15 1.13 1.14 711,780
8480 FURNIWEB HKD 0.275 0.27 0.285 876,000
0.27 0.255 0.25 226,160
8481 SHENGLONG INTL HKD 0.38 0.395 - -
0.38 0.36 - -
8482 WAN LEADER HKD 0.036 0.036 0.037 3,080,000
0.035 0.034 0.035 108,880
8483 MAX SIGHT GROUP HKD 0.09 0.095 - -
0.09 0.077 - -
8487 ISP GLOBAL HKD 0.223 0.249 0.25 272,000
0.249 0.21 0.217 62,380
8489 GP LOGISTICS HKD 0.198 0.196 - -
0.196 0.183 - -
8490 NICHE-TECH SEMI HKD 0.149 0.155 0.155 50,000
0.155 0.14 0.155 7,750
8491 COOL LINK HKD 0.39 0.385 0.385 70,000
0.385 0.37 0.385 26,950
8493 DRAGON KING GP HKD 0.39 0.38 0.415 360,000
0.38 0.36 0.37 139,620
8495 1957 & CO. HKD 0.20 0.20 - -
0.20 0.195 - -
8496 GLOBAL UIN HKD 0.395 0.335 0.35 105,000
0.335 0.33 0.345 36,575
8500 ICONCULTURE HKD 0.63 0.66 0.65 118,000
0.65 0.60 0.61 72,340
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.37 0.38 - -
0.37 0.37 - -
8507 I.CENTURY HLDG HKD 0.10 0.118 - -
0.10 0.091 - -
8509 WINE'S LINK HKD 0.55 0.54 - -
0.54 0.51 - -
8510 TOPSTANDARD-NEW HKD 0.175 0.173 - -
0.173 0.104 - -
8511 MIN FU INTL HKD 0.031 0.031 0.035 972,000
0.029 0.029 0.029 29,160
8512 HYFUSIN GROUP HKD 0.21 0.22 0.21 1,130,000
0.21 0.209 0.21 237,300
8513 IAG HOLDINGS HKD 0.234 0.23 0.245 896,000
0.23 0.214 0.208 194,404
8516 GRAND TALENTS HKD 0.129 0.12 0.124 1,390,000
0.12 0.113 0.11 155,555
8519 JIA GROUP HKD 0.082 0.082 0.084 1,110,000
0.082 0.08 0.079 90,410
8521 ST INTL HLDGS HKD 0.26 0.265 0.26 80,000
0.26 0.241 0.26 20,800
8523 SHEUNG MOON HKD 0.38 0.38 - -
0.38 0.285 - -
8525 BAIYING HOLDING HKD 0.50 0.51 - -
0.50 - - -
8526 WING FUNG GROUP HKD 0.137 - - -
0.137 0.123 - -
8527 JLOGO HLDGS HKD 0.41 0.41 0.405 15,000
0.405 0.38 0.385 5,875
8532 POLYFAIR HLDGS HKD 0.06 0.06 - -
0.06 0.052 - -
8535 VISTAR HOLDINGS HKD 0.04 0.047 - -
0.04 0.036 - -
8536 TL NATURAL GAS HKD 0.65 0.63 0.67 325,000
0.63 0.62 0.60 204,200
8537 CHONG FAI JEWEL HKD 0.027 0.028 - -
0.027 0.027 - -
8540 VICTORY SEC HKD 3.09 3.11 3.01 2,000
3.01 3.01 3.01 6,020
8545 AMUSE GROUP HKD 0.032 0.032 0.031 528,000
0.031 0.028 0.03 15,888
8547 PACIFIC LEGEND HKD 0.22 0.23 0.221 110,000
0.221 0.215 0.216 23,840
8563 TIMELESS-OLD HKD 0.181 - - -
0.181 - - -
8566 HATCHER GP-OLD HKD 0.99 - - -
0.99 0.97 - -
8569 TOPSTANDARD-OLD HKD 0.154 - - -
0.154 - - -
8570 FINSOFT FIN RTS HKD 0.01 0.01 - -
0.01 - - -
* 8572 LAPCO HOLD RTS HKD 0.087 0.079 0.095 4,716,500
0.077 0.072 0.062 353,356
8601 BOLTEK HKD 0.32 0.33 - -
0.32 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.077 - -
8607 NARNIA GROUP HKD 0.05 0.052 0.05 55,000
0.05 0.049 0.05 2,750
8609 EGGRICULTURE HKD 0.30 0.265 0.265 200,000
0.265 0.26 0.265 53,000
8611 MINDTELL TECH HKD 0.059 0.069 - -
0.06 0.06 - -
8612 WORLD SUPER HKD 0.031 0.029 0.03 1,810,000
0.028 0.028 0.028 52,360
8613 ORIENTAL PAY HKD 0.139 0.145 - -
0.139 - - -
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.041 - -
* 8619 WAC HOLDINGS HKD 0.315 0.30 0.325 1,182,000
0.30 0.295 0.295 356,700
8620 AE LOGISTICS HKD 0.114 0.119 - -
0.114 0.114 - -
8621 METROPOLIS CAP HKD 0.033 0.038 - -
0.033 0.033 - -
8622 HUAKANG BIOMED HKD 0.126 0.127 0.136 1,056,000
0.12 0.12 0.12 139,480
8623 CHINA SAFTOWER HKD 0.032 0.031 0.032 20,000
0.031 0.03 0.032 640
8627 ORANGE TOUR HKD 0.088 0.082 0.084 432,000
0.079 0.079 0.079 34,896
8631 SUN KONG HLDGS HKD 0.048 0.05 - 130,000
0.048 0.046 - 6,240
8635 NOVACON TECH HKD 0.075 0.075 0.074 100,000
0.074 0.064 0.074 7,400
8645 MICHONG META HKD 0.226 0.25 0.255 714,000
0.25 0.229 0.228 176,076
8646 CHINA HONGGUANG HKD 0.197 0.201 0.201 81,000
0.196 0.195 0.185 15,981
8657 TRUE PARTNER HKD 0.48 0.48 - -
0.48 0.41 - -
8659 YIK WO INTL HKD 0.62 0.62 0.62 175,000
0.62 0.59 0.58 105,550
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 18,000-0.092 ]< >
8003 GREAT WORLD < 6,000-0.43 >[ 6,000-0.455 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.098 130,000-0.097 60,000-0.096 D13-0.088
150,000-0.096 150,000-0.097 20,000-0.099 50,000-0.098
90,000-0.099 120,000-0.097 40,000-0.099 50,000-0.097
10,000-0.099 20,000-0.097 10,000-0.099 30,000-0.097
160,000-0.096 830,000-0.095 20,000-0.098 ]/-//[
30,000-0.094 50,000-0.095 10,000-0.096 210,000-0.095
670,000-0.094 30,000-0.093 130,000-0.094 Y150,000-0.096
220,000-0.096 90,000-0.097 90,000-0.095 220,000-0.096 ]
< 130,000-0.096 >
8013 ECI TECH < >[ 80,000-0.027 ]/-//[ ]< >
8017 TRADEGO < >[ 108,000-0.295 ]/-//[ 80,000-0.295 140,000-0.29
Y16,000-0.29 8,000-0.29 4,000-0.295 ]< >
8018 FINSOFT FIN < >[ 40,000-0.084 260,000-0.082 10,000-0.088
D6,000-0.078 10,000-0.084 10,000-0.088 10,000-0.089
10,000-0.09 70,000-0.084 10,000-0.089 100,000-0.09 ]/-//
[ 500,000-0.089 50,000-0.088 20,000-0.093 ]<
10,000-0.097 >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.22 ]< >
8020 UNITAS HOLD < >[ 10,000-0.034 ]/-//[ 10,000-0.045 ]< >
8021 WLS HOLDINGS < >[ 690,000-0.028 5,220,000-0.027 120,000-0.028
120,000-0.027 4,460,000-0.028 10,000-0.029
870,000-0.027 360,000-0.028 ]/-//[ 2,300,000-0.028
580,000-0.029 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.415 6,000-0.41 1,000-0.325
1,000-0.35 1,000-0.345 1,000-0.335 2,000-0.37
Y1,000-0.395 1,000-0.395 Y3,000-0.405 1,000-0.41
2,000-0.415 5,000-0.42 3,000-0.43 5,000-0.435
1,000-0.45 ]< >
8029 IMPERIUM FIN GP < >[ 130,000-0.078 D2,500-0.066 5,000-0.072 5,000-0.076
20,000-0.072 130,000-0.071 300,000-0.07 30,000-0.069
50,000-0.064 185,000-0.068 100,000-0.069 200,000-0.07
250,000-0.069 550,000-0.07 940,000-0.071 D2,500-0.06
365,000-0.071 ]/-//[ 600,000-0.071 85,000-0.072
300,000-0.073 10,000-0.076 Y20,000-0.075 15,000-0.075
700,000-0.068 500,000-0.07 ]< 15,000-0.067 >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.12 ]< >
8036 EBROKER GROUP < >[ 100,000-0.081 Y60,000-0.081 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 10,000-0.57 15,000-0.56 10,000-0.57 ]/-//[
20,000-0.57 5,000-0.58 40,000-0.59 30,000-0.60
20,000-0.61 15,000-0.62 ]< 5,000-0.62 >
8041 LUXEY INT'L < >[ 20,000-0.239 20,000-0.246 20,000-0.247
20,000-0.248 ]/-//[ Y20,000-0.248 20,000-0.245
20,000-0.244 20,000-0.248 20,000-0.246 20,000-0.248 ]< >
8042 KOS INTL < >[ 10,000-0.059 ]/-//[ 10,000-0.06 ]< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.184 ]< >
8045 NANDASOFT < >[ 12,000-0.16 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 52,000-0.059 100,000-0.06 88,000-0.061
52,000-0.062 8,000-0.064 ]/-//[ 296,000-0.063
100,000-0.064 100,000-0.065 20,000-0.068 200,000-0.067 ]
< >
8049 JILIN CHANGLONG < >[ 8,000-1.67 Y8,000-1.67 Y36,000-1.68 20,000-1.67 ]
/-//[ 12,000-1.68 ]< >
8052 LUK HING ENT < >[ 60,000-0.077 ]/-//[ 100,000-0.077 ]< >
8053 PIZU GROUP < >[ 60,000-0.34 20,000-0.32 60,000-0.315 260,000-0.345
100,000-0.34 20,000-0.345 40,000-0.34 Y260,000-0.34 ]
/-//[ 40,000-0.345 Y100,000-0.34 1,500,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.016 5,000-0.015 ]< >
8057 MADISON HLDG < >[ 4,000-0.123 8,000-0.122 4,000-0.113 8,000-0.112
8,000-0.111 8,000-0.112 4,000-0.111 8,000-0.11
4,000-0.106 4,000-0.105 12,000-0.103 32,000-0.102
8,000-0.114 Y12,000-0.114 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 35,000-0.241 10,000-0.232 ]< >
8063 GLOBAL M HLDG < >[ D160-0.032 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ D2,750-0.03 ]/-//[ 5,000-0.039 25,000-0.041 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.05 ]< >
8070 KEEN OCEAN < U30,000-0.285 5,000-0.285 >[ 5,000-0.285 15,000-0.29
Y10,000-0.29 20,000-0.29 15,000-0.285 ]/-//[
20,000-0.29 20,000-0.285 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 500,000-0.02 65,000-0.021 ]< >
8072 ROMA META GROUP < >[ ]/-//[ Y20,000-0.03 1,960,000-0.032 ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.012 115,000-0.014 5,000-0.016 ]< >
8079 WISDOMCOME GP < >[ 15,000-0.039 ]/-//[ 60,000-0.038 5,000-0.039
80,000-0.038 60,000-0.033 D1,500-0.028 25,000-0.033
20,000-0.036 ]< >
8081 HANG TAI YUE GP < >[ 40,000-0.08 40,000-0.081 500,000-0.082
420,000-0.083 4,040,000-0.08 4,000,000-0.081
2,000,000-0.082 ]/-//[ 10,000-0.077 20,000-0.082
10,000-0.083 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.028 ]/-//[ 100,000-0.028 10,000-0.027
40,000-0.028 D4,800-0.015 ]< >
8083 CHINA YOUZAN < 172,000-0.078 >[ 92,000-0.078 16,000-0.079
132,000-0.078 348,000-0.076 28,000-0.077 8,000-0.076
4,000-0.077 Y448,000-0.077 384,000-0.077 4,000-0.076
36,000-0.077 816,000-0.076 24,000-0.075 52,000-0.076
48,000-0.075 4,000-0.076 84,000-0.075 20,000-0.076
40,000-0.075 2,408,000-0.076 748,000-0.077 12,000-0.076
272,000-0.077 16,000-0.078 36,000-0.076 4,000-0.077
40,000-0.076 220,000-0.077 644,000-0.076 56,000-0.077
452,000-0.076 36,000-0.077 8,000-0.076 4,000-0.077
116,000-0.076 8,000-0.077 516,000-0.076 Y272,000-0.076
624,000-0.077 Y360,000-0.077 80,000-0.078 560,000-0.076
48,000-0.078 100,000-0.077 8,000-0.078 8,000-0.076
384,000-0.077 Y172,000-0.077 1,016,000-0.077
172,000-0.078 X28,000-0.078 256,000-0.077 4,000-0.078
128,000-0.077 12,000-0.076 8,000-0.078 36,000-0.076
4,000-0.078 108,000-0.077 1,608,000-0.076 16,000-0.075
208,000-0.077 12,000-0.076 228,000-0.075 832,000-0.076
88,000-0.077 Y1,500,000-0.077 4,540,000-0.077
32,000-0.078 52,000-0.076 1,352,000-0.078
Y160,000-0.078 16,000-0.076 164,000-0.078 60,000-0.077
1,128,000-0.078 48,000-0.079 Y40,000-0.077 24,000-0.077
8,000-0.079 100,000-0.078 4,000-0.079 20,000-0.078
1,480,000-0.077 172,000-0.076 504,000-0.077 ]/-//[
280,000-0.077 100,000-0.076 28,000-0.077 108,000-0.076
2,716,000-0.077 Y32,000-0.077 328,000-0.077
596,000-0.078 Y8,000-0.078 84,000-0.078 56,000-0.079
4,000-0.077 128,000-0.079 Y40,000-0.079 16,000-0.079
Y4,000-0.079 4,000-0.078 108,000-0.079 Y64,000-0.079
4,000-0.079 1,204,000-0.078 88,000-0.079 84,000-0.078
408,000-0.079 800,000-0.077 44,000-0.079 16,000-0.078
92,000-0.079 100,000-0.078 676,000-0.079 100,000-0.078
20,000-0.079 4,000-0.078 600,000-0.079 60,000-0.078
264,000-0.079 60,000-0.078 8,000-0.079 600,000-0.078
8,000-0.079 4,000-0.078 1,856,000-0.079 720,000-0.078
40,000-0.079 12,000-0.078 4,000-0.079 348,000-0.078
144,000-0.079 4,000-0.077 4,000-0.079 4,000-0.077
448,000-0.078 40,000-0.079 4,000-0.078 1,968,000-0.079
100,000-0.08 588,000-0.079 172,000-0.08 380,000-0.078
2,380,000-0.08 12,000-0.079 64,000-0.08 744,000-0.079
104,000-0.078 Y4,000-0.079 12,000-0.079 36,000-0.078
88,000-0.079 12,000-0.078 12,000-0.079 ]< 636,000-0.08
U56,000-0.08 >
8091 OOH HOLDINGS < >[ ]/-//[ 70,000-0.034 10,000-0.036 ]< >
8093 MILLION STARS < >[ 5,000-0.089 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 28,000-0.35 30,000-0.345 ]/-//[ 10,000-0.345
19,000-0.34 ]< >
8103 HMVOD < >[ ]/-//[ 4,500-0.88 Y3,000-0.88 9,000-0.88 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-5.30 D2,000-5.00 10,000-5.30
10,000-5.29 10,000-5.30 ]< >
8113 HI-LEVEL TECH < >[ D3,456-0.054 20,000-0.06 ]/-//[ 20,000-0.063 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 30,000-0.04 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.107 8,000-0.106 88,000-0.09 40,000-0.091
16,000-0.09 8,000-0.085 104,000-0.084 8,000-0.082
8,000-0.081 16,000-0.08 8,000-0.075 24,000-0.074
96,000-0.073 40,000-0.071 8,000-0.08 16,000-0.075
8,000-0.074 8,000-0.072 8,000-0.07 16,000-0.068
8,000-0.066 32,000-0.065 16,000-0.064 32,000-0.063
96,000-0.062 16,000-0.06 72,000-0.061 192,000-0.06
Y16,000-0.074 48,000-0.077 32,000-0.078 Y24,000-0.077
Y72,000-0.078 200,000-0.079 40,000-0.087 Y32,000-0.087
16,000-0.087 8,000-0.085 8,000-0.083 8,000-0.081
56,000-0.08 ]/-//[ 72,000-0.09 Y88,000-0.09 8,000-0.09
8,000-0.091 ]< >
8120 CH DEMETER FIN < 10,000-0.14 >[ 10,000-0.155 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ Y20,000-0.083 100,000-0.083 Y60,000-0.083
200,000-0.084 190,000-0.085 50,000-0.084 60,000-0.085
450,000-0.084 ]/-//[ 20,000-0.088 70,000-0.086
120,000-0.084 10,000-0.089 10,000-0.09 160,000-0.085
80,000-0.084 10,000-0.087 10,000-0.082 10,000-0.087
20,000-0.082 10,000-0.087 10,000-0.089 100,000-0.083
10,000-0.089 20,000-0.083 10,000-0.089 Y10,000-0.084
10,000-0.084 10,000-0.089 10,000-0.084 10,000-0.093
10,000-0.084 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.285 144,000-0.29 80,000-0.285
104,000-0.28 Y24,000-0.28 16,000-0.28 40,000-0.285
8,000-0.29 ]/-//[ 272,000-0.29 40,000-0.295
Y208,000-0.295 88,000-0.295 40,000-0.30 80,000-0.295
Y40,000-0.30 8,000-0.30 ]< U32,000-0.30 >
8130 DADI INTL GROUP < >[ ]/-//[ 860,000-0.012 100,000-0.013 20,000-0.012 ]
< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.15 Y60,000-0.15 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 200,000-0.105 D500-0.093 ]< >
8137 HONBRIDGE < >[ ]/-//[ 62,000-0.29 Y30,000-0.29 54,000-0.29
Y10,000-0.295 20,000-0.30 2,000-0.315 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,000-1.55 ]< >
8147 MILLENNIUM PG < >[ 136,000-0.198 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 240,000-0.018 20,000-0.017 40,000-0.018
260,000-0.017 120,000-0.016 80,000-0.017 60,000-0.016
100,000-0.017 20,000-0.018 ]< >
8153 JIADING INTL GP < 40,000-0.026 >[ 180,000-0.026 ]/-//[ 20,000-0.027
160,000-0.028 ]< >
8163 NOIZ GROUP < >[ 40,000-0.107 80,000-0.106 100,000-0.105
40,000-0.104 40,000-0.103 20,000-0.114 20,000-0.096
40,000-0.095 20,000-0.094 20,000-0.093 60,000-0.085
40,000-0.084 20,000-0.082 40,000-0.081 100,000-0.08
20,000-0.078 140,000-0.08 80,000-0.072 60,000-0.075
20,000-0.074 20,000-0.073 100,000-0.077 40,000-0.074
100,000-0.073 20,000-0.072 120,000-0.071 60,000-0.077
20,000-0.071 80,000-0.07 20,000-0.071 160,000-0.07
60,000-0.068 100,000-0.067 100,000-0.066 20,000-0.067
20,000-0.066 60,000-0.065 20,000-0.068 60,000-0.066
140,000-0.065 60,000-0.068 40,000-0.064 380,000-0.063
100,000-0.062 20,000-0.063 40,000-0.062 40,000-0.06
20,000-0.062 40,000-0.063 20,000-0.062 500,000-0.063
20,000-0.062 180,000-0.061 60,000-0.06 40,000-0.064
100,000-0.065 40,000-0.067 40,000-0.069 20,000-0.07
20,000-0.072 Y40,000-0.072 260,000-0.07 460,000-0.073
120,000-0.063 560,000-0.062 20,000-0.063 80,000-0.062
Y20,000-0.062 20,000-0.062 20,000-0.061 ]/-//[
20,000-0.062 480,000-0.063 20,000-0.064 40,000-0.065
20,000-0.064 60,000-0.066 40,000-0.067 Y40,000-0.064
80,000-0.063 ]< 60,000-0.063 >
8167 NEO TELEMEDIA < >[ 4,000-0.024 120,000-0.021 4,000-0.023 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.049 D7,600-0.043 10,000-0.051
D38,000-0.043 10,000-0.051 30,000-0.05 D45,600-0.043
10,000-0.051 D15,200-0.043 20,000-0.05 D15,200-0.043
10,000-0.05 D7,600-0.043 30,000-0.051 D15,200-0.043
10,000-0.051 D15,200-0.043 30,000-0.051 220,000-0.054
20,000-0.055 210,000-0.056 170,000-0.057 Y50,000-0.058
150,000-0.06 150,000-0.061 150,000-0.062 170,000-0.058
250,000-0.057 250,000-0.06 10,000-0.061 20,000-0.06
220,000-0.061 180,000-0.056 Y20,000-0.056 140,000-0.059
90,000-0.055 100,000-0.054 D6,600-0.049 10,000-0.053
40,000-0.058 30,000-0.059 10,000-0.06 D13,600-0.048
10,000-0.054 ]/-//[ 20,000-0.058 60,000-0.054
60,000-0.053 40,000-0.052 D6,900-0.047 10,000-0.053
300,000-0.056 20,000-0.058 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.50 2,000-1.51 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-2.45 5,000-2.40 ]< >
8187 JIMU GROUP < >[ Y30,000-0.27 15,000-0.265 ]/-//[ 195,000-0.26 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.06 ]< >
8195 LEGENDARY EDU < >[ Y20,000-1.63 Y20,000-1.62 20,000-1.66 20,000-1.65
6,000-1.60 28,000-1.62 2,000-1.59 34,000-1.57
2,000-1.59 16,000-1.60 30,000-1.59 6,000-1.60 ]/-//[
14,000-1.60 14,000-1.61 32,000-1.60 36,000-1.57
34,000-1.56 26,000-1.57 4,000-1.55 36,000-1.57
26,000-1.55 24,000-1.54 D1,200-1.50 2,000-1.54
18,000-1.55 8,000-1.56 6,000-1.57 ]< >
8196 CHINA TIANYF < >[ ]/-//[ 4,000-0.355 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,500-0.53 4,000-0.57 ]< >
8201 PPS INT'L < >[ D4,000-0.053 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 50,000-0.37 20,000-0.355 230,000-0.35
50,000-0.40 ]< 50,000-0.40 >
8206 S ROBOT EDU < >[ ]/-//[ 43,000-0.014 ][ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 120,000-0.035 36,000-0.033 ]< >
8217 WMHW < >[ 20,000-0.087 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ 12,000-0.176 ]/-//[ 12,000-0.176 ]< >
8223 ZYY < >[ 4,000-2.12 4,000-2.00 4,000-2.07 4,000-2.18
8,000-2.22 8,000-2.25 20,000-2.28 12,000-1.95
4,000-1.92 4,000-2.01 4,000-1.81 ]/-//[ 4,000-1.80
12,000-1.79 12,000-1.85 Y4,000-1.86 Y4,000-1.95
40,000-2.00 40,000-2.02 4,000-1.92 4,000-2.00
4,000-2.02 8,000-1.83 4,000-1.82 4,000-1.80 20,000-1.79
8,000-1.72 4,000-1.81 4,000-1.82 Y4,000-1.97 4,000-1.96
]< >
8225 C HEALTH GP < >[ D10,000-0.12 D10,000-0.125 ]/-//[ 20,000-0.148 ]< >
8226 KOALA FIN GP < >[ 5,000-0.123 ]/-//[ 5,000-0.129 5,000-0.13
5,000-0.124 20,000-0.123 5,000-0.129 5,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.495 10,000-0.49 10,000-0.48
10,000-0.47 10,000-0.46 10,000-0.45 4,000-0.48 ]< >
8229 FUTURE DATA < >[ 5,000-0.52 5,000-0.59 30,000-0.49 ]/-//[
5,000-0.58 5,000-0.495 10,000-0.50 5,000-0.58 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.385 ]< >
8238 WINTO GROUP < >[ 112,000-0.065 8,000-0.074 8,000-0.073
320,000-0.072 400,000-0.066 Y48,000-0.066 48,000-0.067 ]
/-//[ 40,000-0.068 80,000-0.067 Y80,000-0.067
56,000-0.067 Y160,000-0.07 64,000-0.068 16,000-0.067
8,000-0.065 16,000-0.064 40,000-0.068 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.193 5,000-0.199 5,000-0.205 ]< >
8245 SHANYU GROUP < >[ 40,000-0.067 30,000-0.066 Y400,000-0.065
20,000-0.071 20,000-0.072 Y400,000-0.072 10,000-0.075 ]
/-//[ 100,000-0.072 100,000-0.07 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y80,000-0.15 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.17 10,000-0.16 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.058 ]< >
8262 SUPER STRONG < >[ 2,180,000-0.03 ]/-//[ 300,000-0.03 Y10,000-0.031 ]
< 1,080,000-0.029 >
8267 LINEKONG < >[ 20,500-0.217 36,000-0.214 ]/-//[ Y500-0.213
8,000-0.213 21,000-0.214 92,000-0.215 500-0.214
2,000-0.196 ]< >
8271 GDC < >[ ]/-//[ 30,000-0.064 30,000-0.073 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.22 40,000-0.225 20,000-0.23 20,000-0.225
180,000-0.226 340,000-0.227 280,000-0.226 20,000-0.227
460,000-0.229 240,000-0.228 ]/-//[ 320,000-0.227
700,000-0.228 520,000-0.229 320,000-0.227 280,000-0.229
100,000-0.23 620,000-0.231 480,000-0.228 80,000-0.231
2,280,000-0.23 140,000-0.229 20,000-0.228 160,000-0.229
240,000-0.228 80,000-0.229 40,000-0.228 120,000-0.229 ]
< 20,000-0.227 >
8282 GAMEONE < >[ 12,000-0.91 36,000-0.90 ]/-//[ 48,000-0.90 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.084 195,000-0.083 ]/-//[ 80,000-0.082
5,000-0.08 ]< >
8285 SLING GROUP < >[ 50,000-0.035 45,000-0.033 140,000-0.032
185,000-0.031 10,000-0.032 100,000-0.034 ]/-//[
Y70,000-0.034 60,000-0.035 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 420,000-0.06 ][ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D2,000-0.099 5,000-0.109 5,000-0.112
D3,000-0.102 D3,200-0.11 5,000-0.113 10,000-0.118 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.197 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.149 >[ 216,000-0.144 24,000-0.145
48,000-0.143 24,000-0.145 72,000-0.143 24,000-0.144
48,000-0.143 96,000-0.142 48,000-0.141 48,000-0.142
72,000-0.141 24,000-0.142 96,000-0.14 24,000-0.141
24,000-0.14 48,000-0.139 24,000-0.14 24,000-0.139
24,000-0.141 96,000-0.138 24,000-0.14 D8,000-0.133
72,000-0.141 96,000-0.14 72,000-0.141 72,000-0.14
24,000-0.141 168,000-0.139 48,000-0.14 120,000-0.141
216,000-0.14 144,000-0.141 240,000-0.14 192,000-0.141
216,000-0.14 264,000-0.141 240,000-0.14 192,000-0.141
192,000-0.14 288,000-0.141 144,000-0.14 96,000-0.141
24,000-0.14 48,000-0.141 312,000-0.14 192,000-0.141
240,000-0.14 240,000-0.141 576,000-0.14 360,000-0.141
312,000-0.14 192,000-0.141 336,000-0.14 120,000-0.141
96,000-0.139 24,000-0.14 96,000-0.139 24,000-0.14 ]/-//
[ D1,333-0.13 24,000-0.14 144,000-0.139 48,000-0.14
48,000-0.139 120,000-0.14 48,000-0.139 24,000-0.14
72,000-0.139 24,000-0.14 48,000-0.139 24,000-0.14
24,000-0.139 24,000-0.14 216,000-0.138 192,000-0.139
24,000-0.14 408,000-0.138 168,000-0.139 216,000-0.138
288,000-0.139 288,000-0.138 264,000-0.139 288,000-0.138
504,000-0.139 312,000-0.138 264,000-0.139 312,000-0.138
192,000-0.139 D6,400-0.13 144,000-0.139 360,000-0.138
120,000-0.139 24,000-0.137 336,000-0.139 360,000-0.137
960,000-0.136 264,000-0.138 72,000-0.139 24,000-0.138
24,000-0.139 24,000-0.138 24,000-0.139 192,000-0.138
24,000-0.139 ]< 984,000-0.141 >
8300 ROYALGPHLG < >[ 80,000-0.23 Y100,000-0.23 200,000-0.23
20,000-0.237 40,000-0.233 160,000-0.23 40,000-0.237
100,000-0.235 200,000-0.23 80,000-0.228 40,000-0.231
40,000-0.233 140,000-0.23 160,000-0.224 60,000-0.223
40,000-0.222 60,000-0.221 ]/-//[ 220,000-0.224
200,000-0.228 320,000-0.229 200,000-0.23 120,000-0.221
60,000-0.223 80,000-0.221 620,000-0.22 200,000-0.217
40,000-0.215 260,000-0.214 20,000-0.213 620,000-0.214
60,000-0.205 300,000-0.20 180,000-0.199 120,000-0.198
40,000-0.195 20,000-0.185 120,000-0.195 120,000-0.185
80,000-0.194 40,000-0.189 20,000-0.185 20,000-0.184
20,000-0.183 240,000-0.18 Y20,000-0.183 60,000-0.182
Y20,000-0.183 160,000-0.184 20,000-0.186 Y40,000-0.186
20,000-0.209 40,000-0.208 ]< >
8305 ALLUREFEM HLDG < 10,000-0.061 >[ 30,000-0.061 Y50,000-0.061 ]/-//[
10,000-0.066 ]< >
8311 PERFECT OPT < >[ 20,000-0.044 10,000-0.059 110,000-0.055
20,000-0.056 70,000-0.055 ]/-//[ 10,000-0.055
10,000-0.059 20,000-0.058 ]< >
8315 GREATWALLE INC < >[ D1,600-0.178 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 4,000-0.19 10,000-0.188 Y4,000-0.186 24,000-0.183
4,000-0.182 12,000-0.18 36,000-0.177 4,000-0.18
2,000-0.182 166,000-0.181 186,000-0.18 2,000-0.179
60,000-0.173 2,000-0.177 ]/-//[ 26,000-0.177
60,000-0.172 2,000-0.178 10,000-0.176 32,000-0.177
46,000-0.178 40,000-0.179 52,000-0.181 60,000-0.179
200,000-0.18 28,000-0.178 2,000-0.18 32,000-0.178
2,000-0.175 6,000-0.172 2,000-0.171 184,000-0.17
4,000-0.169 40,000-0.165 74,000-0.169 4,000-0.168
Y14,000-0.168 ]< 2,000-0.168 >
8319 EXPERT SYS < >[ ]/-//[ 190,000-0.10 10,000-0.098 ][ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 300,000-0.345 ]< >
8326 TK NEW ENERGY < >[ 80,000-0.096 47,000-0.095 26,000-0.096
94,000-0.095 ]/-//[ 10,000-0.102 30,000-0.103
102,000-0.10 1,000-0.103 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.60 Y4,000-1.47 Y4,000-1.46 Y4,000-1.45
12,000-1.35 ]/-//[ 4,000-1.44 8,000-1.47 D1,000-1.43
4,000-1.46 4,000-1.41 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 130,000-0.155 30,000-0.149 20,000-0.153
10,000-0.155 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 90,000-0.166 50,000-0.17 D4,000-0.16
10,000-0.166 60,000-0.17 30,000-0.163 Y80,000-0.165
Y20,000-0.163 50,000-0.162 Y10,000-0.121 20,000-0.12
Y120,000-0.12 50,000-0.145 40,000-0.14 200,000-0.15
20,000-0.155 30,000-0.15 20,000-0.145 ]< 20,000-0.141 >
8347 F8 ENT < >[ 168,000-0.065 ]/-//[ 16,000-0.067 104,000-0.068
16,000-0.065 ]< >
8350 WELL LINK SEC < 56,000-0.236 >[ Y8,000-0.243 Y8,000-0.246
Y8,000-0.255 104,000-0.255 88,000-0.26 32,000-0.265
Y56,000-0.265 64,000-0.265 ]/-//[ 48,000-0.265
Y32,000-0.265 40,000-0.265 56,000-0.26 16,000-0.265
224,000-0.27 ]< 24,000-0.27 >
8360 AL GROUP < >[ D4,000-0.69 6,000-0.72 12,000-0.71 ]/-//[
18,000-0.70 30,000-0.74 78,000-0.71 ]< >
8362 WINNING TOWER < 180,000-0.053 >[ 1,800,000-0.053 40,000-0.052
Y60,000-0.052 700,000-0.052 Y300,000-0.052 20,000-0.052
]/-//[ Y300,000-0.052 100,000-0.052 Y80,000-0.052
380,000-0.051 20,000-0.052 ]< 20,000-0.052 >
8363 SDM EDUCATION < >[ ]/-//[ 88,000-0.09 Y10,000-0.09 100,000-0.088 ]< >
8365 HATCHER GP-NEW < >[ ]/-//[ D3,200-0.88 5,000-0.96 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.083 50,000-0.082 150,000-0.084
80,000-0.087 20,000-0.09 10,000-0.089 ]/-//[
30,000-0.092 470,000-0.084 30,000-0.083 30,000-0.089
380,000-0.09 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 140,000-0.80 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 216,000-1.48 ]< >
8372 GBG HOLDINGS < >[ 110,000-0.095 ]/-//[ ]< >
8377 HARBOUR EQUINE < >[ 40,000-0.103 30,000-0.102 D2,000-0.103 ]/-//[
30,000-0.108 10,000-0.11 ]< >
8379 PRIME INTEL < >[ 50,000-0.137 ]/-//[ 100,000-0.142 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.205 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.57 20,000-0.58 Y12,000-0.57 20,000-0.57
4,000-0.56 48,000-0.57 ]/-//[ ]< >
8395 QI-HOUSE < >[ Y20,000-0.95 ]/-//[ ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.045 ]< >
8402 PLATEAU TL < >[ 15,000-0.325 5,000-0.33 Y20,000-0.33 Y10,000-0.32
5,000-0.32 Y10,000-0.32 ]/-//[ Y20,000-0.30
205,000-0.30 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.59 ]< >
8406 CHINA ORAL IND < >[ 240,000-0.08 10,000-0.089 100,000-0.079
10,000-0.088 350,000-0.089 ]/-//[ 280,000-0.081
10,000-0.082 20,000-0.081 20,000-0.08 Y120,000-0.08
10,000-0.078 100,000-0.076 200,000-0.074 10,000-0.073
180,000-0.072 180,000-0.071 80,000-0.075 90,000-0.072
10,000-0.078 100,000-0.072 10,000-0.077 120,000-0.072
110,000-0.076 110,000-0.075 110,000-0.076 90,000-0.073
10,000-0.076 Y130,000-0.073 130,000-0.072 30,000-0.075
100,000-0.072 40,000-0.076 ]< 20,000-0.075 >
8413 ASIA GROCERY < >[ 100,000-0.13 ]/-//[ 100,000-0.131 10,000-0.132 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.59 30,000-0.68 16,000-0.60 24,000-0.65 ]
/-//[ 6,000-0.59 40,000-0.61 4,000-0.62 30,000-0.60
12,000-0.63 ]< >
8422 WT GROUP < >[ ]/-//[ D3,000-0.067 ]< >
8426 MODERN LIVING < 2,000,000-0.335 >[ 2,330,000-0.335 ]/-//[
530,000-0.335 ]< 90,000-0.335 >
8427 SK TARGET < >[ ]/-//[ 6,000-0.102 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-1.41 10,000-1.61 ]< >
8432 BAR PACIFIC < >[ 120,000-0.047 40,000-0.049 ]/-//[ 10,000-0.043
10,000-0.045 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.191 160,000-0.187 ]< >
8446 BRIGHTSTAR TECH < >[ 80,000-0.37 Y100,000-0.37 120,000-0.37
24,000-0.385 Y76,000-0.385 Y2,000-0.39 2,000-0.39
Y102,000-0.385 32,000-0.36 2,000-0.38 Y10,000-0.37
Y2,000-0.375 2,000-0.375 56,000-0.37 Y2,000-0.365
8,000-0.365 2,000-0.37 42,000-0.365 62,000-0.36
2,000-0.365 Y2,000-0.36 Y418,000-0.355 60,000-0.355
2,000-0.36 78,000-0.35 20,000-0.345 114,000-0.34
2,000-0.355 90,000-0.34 Y60,000-0.34 30,000-0.345
6,000-0.34 2,000-0.345 Y8,000-0.34 Y28,000-0.345
Y2,000-0.35 2,000-0.35 100,000-0.345 2,000-0.35
Y8,000-0.35 10,000-0.345 2,000-0.35 Y2,000-0.35 ]/-//[
Y2,000-0.35 24,000-0.345 2,000-0.35 Y4,000-0.35
162,000-0.345 2,000-0.35 Y10,000-0.35 Y56,000-0.345
54,000-0.345 2,000-0.35 10,000-0.345 60,000-0.34
2,000-0.345 Y44,000-0.345 4,000-0.345 Y2,000-0.345
2,000-0.345 2,000-0.35 28,000-0.345 8,000-0.34
10,000-0.345 44,000-0.34 2,000-0.345 12,000-0.34
2,000-0.345 ]< 42,000-0.345 >
8448 UNI PRINTSHOP < >[ 20,000-0.156 Y80,000-0.156 20,000-0.156
80,000-0.161 D12,000-0.155 60,000-0.17 100,000-0.161
20,000-0.168 ]/-//[ 660,000-0.16 D8,000-0.155
D8,000-0.155 20,000-0.16 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y10,000-0.048 60,000-0.048 ]< >
8455 LAI GROUP < >[ 10,000-0.021 70,000-0.02 ]/-//[ 10,000-0.021
70,000-0.022 10,000-0.024 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.074 Y40,000-0.074 140,000-0.076
5,000-0.078 5,000-0.082 10,000-0.076 ]/-//[ 50,000-0.08
]< >
8472 LAPCO HOLDINGS < >[ 2,000-1.11 D500-0.91 4,000-0.94 D1,250-0.90
2,000-0.93 16,000-0.94 D1,000-0.91 8,000-0.94
2,000-0.93 Y8,000-0.92 4,000-0.93 ]/-//[ 46,000-0.94
6,000-0.99 20,000-1.00 2,000-1.03 14,000-1.04
14,000-0.99 10,000-0.97 12,000-0.96 4,000-0.98
16,000-1.00 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.131 ]< >
8475 K GROUP HLDGS < >[ 85,000-0.80 ]/-//[ 5,000-0.80 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.15 2,000-1.16 2,000-1.14 ]/-//[ 8,000-1.14
232,000-1.17 268,000-1.18 52,000-1.15 2,000-1.14
40,000-1.15 ]< >
8480 FURNIWEB < >[ 8,000-0.26 8,000-0.255 4,000-0.26 ]/-//[
72,000-0.26 72,000-0.255 268,000-0.25 40,000-0.255
4,000-0.285 12,000-0.265 88,000-0.25 12,000-0.26
96,000-0.265 192,000-0.27 ]< >
8482 WAN LEADER < >[ 90,000-0.036 30,000-0.037 480,000-0.036 ]/-//[
450,000-0.036 2,030,000-0.035 ]< >
8487 ISP GLOBAL < 2,000-0.223 >[ Y68,000-0.223 8,000-0.228 6,000-0.25
Y2,000-0.231 Y2,000-0.23 Y2,000-0.229 Y2,000-0.228
Y2,000-0.227 Y2,000-0.226 Y2,000-0.225 Y2,000-0.224
20,000-0.224 Y2,000-0.223 Y2,000-0.222 Y2,000-0.221
6,000-0.221 Y2,000-0.22 Y2,000-0.219 Y2,000-0.218
Y2,000-0.215 Y2,000-0.213 2,000-0.223 2,000-0.231
4,000-0.237 Y2,000-0.231 Y2,000-0.225 Y2,000-0.222
Y2,000-0.221 Y2,000-0.22 Y2,000-0.219 Y2,000-0.218
Y2,000-0.217 4,000-0.217 ]/-//[ 4,000-0.234
Y6,000-0.235 28,000-0.237 26,000-0.236 18,000-0.237
2,000-0.236 2,000-0.242 Y14,000-0.242 2,000-0.25 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 50,000-0.155 ]< >
8491 COOL LINK < >[ ]/-//[ 70,000-0.385 ]< >
8493 DRAGON KING GP < >[ 12,000-0.39 12,000-0.40 12,000-0.39 24,000-0.37
24,000-0.38 48,000-0.39 12,000-0.395 36,000-0.40
24,000-0.415 36,000-0.39 ]/-//[ 108,000-0.38
Y12,000-0.38 ]< >
8496 GLOBAL UIN < >[ Y7,500-0.355 5,000-0.35 ]/-//[ 50,000-0.35
42,500-0.345 ]< >
8500 ICONCULTURE < >[ ]/-//[ Y20,000-0.62 90,000-0.61 Y4,000-0.61
4,000-0.65 ]< >
8511 MIN FU INTL < >[ 160,000-0.034 300,000-0.029 20,000-0.035 ]/-//[
D12,000-0.02 160,000-0.03 320,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 130,000-0.21 ]/-//[ 1,000,000-0.21 ]< >
8513 IAG HOLDINGS < >[ 44,000-0.245 72,000-0.216 8,000-0.217 4,000-0.22
16,000-0.217 76,000-0.209 20,000-0.208 4,000-0.209 ]/-//
[ 44,000-0.212 76,000-0.214 52,000-0.213 8,000-0.212
84,000-0.211 144,000-0.21 4,000-0.214 160,000-0.222
80,000-0.23 ]< >
8516 GRAND TALENTS < >[ 5,000-0.119 1,195,000-0.11 Y10,000-0.123
170,000-0.124 ]/-//[ 10,000-0.12 ]< >
8519 JIA GROUP < >[ 60,000-0.084 Y120,000-0.084 200,000-0.084 ]/-//[
670,000-0.08 10,000-0.079 ]< 50,000-0.082 >
8521 ST INTL HLDGS < >[ 80,000-0.26 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y5,000-0.385 5,000-0.385 5,000-0.405 ]< >
8536 TL NATURAL GAS < 5,000-0.67 >[ 30,000-0.65 75,000-0.64 5,000-0.65 ]/-//
[ 5,000-0.62 5,000-0.64 5,000-0.61 5,000-0.64
30,000-0.60 5,000-0.64 105,000-0.63 10,000-0.61
30,000-0.60 5,000-0.63 Y5,000-0.59 ]< >
8540 VICTORY SEC < >[ ]/-//[ 2,000-3.01 ]< >
8545 AMUSE GROUP < >[ 480,000-0.03 8,000-0.031 ]/-//[ 40,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.217 10,000-0.218 80,000-0.216
10,000-0.221 ]< >
8572 LAPCO HOLD RTS < >[ 12,000-0.087 224,000-0.089 36,000-0.095
Y10,000-0.095 2,000-0.089 Y8,000-0.089 48,000-0.089
Y4,000-0.089 200,000-0.089 Y4,000-0.089 100,000-0.089
Y8,000-0.089 224,000-0.089 Y4,000-0.089 62,000-0.089
Y70,000-0.089 Y70,000-0.059 10,000-0.067 14,000-0.072
Y4,000-0.072 4,000-0.07 10,000-0.069 6,000-0.071
32,000-0.069 2,000-0.071 2,000-0.07 D1,000-0.064
8,000-0.069 10,000-0.067 6,000-0.069 D1,500-0.062
8,000-0.075 8,000-0.076 24,000-0.077 D1,000-0.065
4,000-0.073 18,000-0.072 8,000-0.073 4,000-0.072
2,000-0.073 6,000-0.072 20,000-0.071 D1,750-0.067
2,000-0.062 18,000-0.067 24,000-0.07 84,000-0.067
2,000-0.069 26,000-0.07 14,000-0.072 2,000-0.069
4,000-0.07 8,000-0.072 6,000-0.073 114,000-0.076
20,000-0.077 14,000-0.071 D1,000-0.06 18,000-0.07
D1,000-0.06 2,000-0.07 D1,000-0.06 2,000-0.07
D1,750-0.06 378,000-0.07 2,000-0.068 6,000-0.067
4,000-0.068 196,000-0.07 32,000-0.067 ]/-//[
82,000-0.067 4,000-0.068 36,000-0.067 D1,000-0.057
50,000-0.067 254,000-0.066 70,000-0.067 D1,750-0.06
246,000-0.066 Y38,000-0.065 2,000-0.063 34,000-0.065
2,000-0.067 4,000-0.068 8,000-0.067 Y4,000-0.067
12,000-0.07 14,000-0.071 2,000-0.074 10,000-0.075
2,000-0.076 180,000-0.077 22,000-0.071 68,000-0.07
32,000-0.069 200,000-0.068 20,000-0.065 18,000-0.063
2,000-0.067 20,000-0.071 4,000-0.072 20,000-0.073
54,000-0.074 148,000-0.075 6,000-0.076 488,000-0.077
D250-0.065 2,000-0.071 6,000-0.07 D1,500-0.064
2,000-0.071 6,000-0.075 54,000-0.076 22,000-0.075
16,000-0.077 2,000-0.078 162,000-0.077 ]< >
8607 NARNIA GROUP < >[ 55,000-0.05 ]/-//[ ]< >
8609 EGGRICULTURE < >[ 40,000-0.265 ]/-//[ 160,000-0.265 ][ ]< >
8612 WORLD SUPER < >[ 40,000-0.03 150,000-0.029 10,000-0.03 Y50,000-0.03
50,000-0.03 140,000-0.029 ]/-//[ 130,000-0.03
830,000-0.029 230,000-0.028 ]< 180,000-0.028 >
8619 WAC HOLDINGS < >[ 28,000-0.315 2,000-0.325 22,000-0.31 50,000-0.32
28,000-0.305 2,000-0.32 Y50,000-0.305 376,000-0.30
Y22,000-0.30 10,000-0.30 ]/-//[ 138,000-0.30 2,000-0.31
242,000-0.30 Y100,000-0.30 100,000-0.30 8,000-0.295
2,000-0.30 ]< >
8622 HUAKANG BIOMED < >[ 120,000-0.131 40,000-0.134 88,000-0.135 ]/-//[
200,000-0.131 32,000-0.135 Y40,000-0.135 144,000-0.135
Y24,000-0.135 120,000-0.136 24,000-0.131 8,000-0.13
64,000-0.128 8,000-0.127 80,000-0.126 40,000-0.129
8,000-0.126 8,000-0.125 8,000-0.12 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.032 ]< >
8627 ORANGE TOUR < >[ 8,000-0.083 16,000-0.082 104,000-0.081
176,000-0.08 24,000-0.083 8,000-0.084 24,000-0.083 ]/-//
[ 8,000-0.081 24,000-0.08 16,000-0.079 16,000-0.081 ]<
8,000-0.079 >
8631 SUN KONG HLDGS < >[ ]/-//[ Y130,000-0.048 ]< >
8635 NOVACON TECH < >[ ]/-//[ 100,000-0.074 ]< >
8645 MICHONG META < >[ 30,000-0.228 54,000-0.24 ]/-//[ 6,000-0.239
96,000-0.24 12,000-0.248 96,000-0.249 36,000-0.248
54,000-0.249 18,000-0.25 18,000-0.249 12,000-0.248
204,000-0.25 18,000-0.255 60,000-0.25 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.185 3,000-0.198 12,000-0.195 6,000-0.197
12,000-0.199 30,000-0.20 ]/-//[ 3,000-0.201 9,000-0.196
]< >
8659 YIK WO INTL < >[ 5,000-0.59 20,000-0.58 5,000-0.59 Y5,000-0.59
10,000-0.59 10,000-0.60 5,000-0.61 ]/-//[ 30,000-0.61
5,000-0.62 10,000-0.59 55,000-0.61 15,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/02/2024:
Market Total : HK$ 45,877,667
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 9,740,000 756,444 48,084,000 3,727,688
Total Shares (SH): 9,740,000 48,084,000
Total Value ($) :
HKD Stocks - HKD 756,444 HKD 3,727,688
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 9,740,000
Short Selling Turnover Total Value ($) : HKD 756,444
Total market turnover : HKD 25,929,940
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 25,929,940
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 9,740,000
Short Selling Turnover Total Value ($) : HKD 756,444
Total market turnover : HKD 25,929,940
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 8,812,000 697,384
8137 HONBRIDGE 24,000 6,840
Total Shares (SH): 8,836,000
Total Value ($) :
HKD Stocks - HKD 704,224
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,836,000
Short Selling Turnover Total Value ($) : HKD 704,224
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-