28/240208
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 FEB 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 17.60 17.44 +0.16 +0.917
Advanced : 75
Declined : 67
Unchanged : 187
Today's Turnover:
(HK$): 25,649,473
(Shares): 233,947,968
(Deals): 3,333
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 2,965,224 21,336,000 0.14 0.138
8446 BRIGHTSTAR TECH HKD 2,299,960 7,368,000 0.38 0.255
8081 HANG TAI YUE GP HKD 1,902,220 20,460,000 0.10 0.089
8083 CHINA YOUZAN HKD 1,767,500 21,364,000 0.084 0.081
8223 ZYY HKD 1,112,960 540,000 2.23 1.88
8007 GLOBALSTRAT HKD 1,065,860 15,270,015 0.086 0.063
8300 ROYALGPHLG HKD 965,500 4,000,000 0.26 0.201
8130 DADI INTL GROUP HKD 957,620 45,240,000 0.028 0.013
8037 CH BIOTECH SER HKD 809,725 1,785,000 0.80 0.355
8018 FINSOFT FIN HKD 777,294 8,420,250 0.108 0.087
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8130 DADI INTL GROUP HKD 45,240,000 957,620 0.028 0.013
8083 CHINA YOUZAN HKD 21,364,000 1,767,500 0.084 0.081
8299 GRAND T G GOLD HKD 21,336,000 2,965,224 0.14 0.138
8081 HANG TAI YUE GP HKD 20,460,000 1,902,220 0.10 0.089
8007 GLOBALSTRAT HKD 15,270,015 1,065,860 0.086 0.063
8163 NOIZ GROUP HKD 13,040,000 686,840 0.059 0.05
8021 WLS HOLDINGS HKD 12,400,000 340,330 0.028 0.027
8018 FINSOFT FIN HKD 8,420,250 777,294 0.108 0.087
8446 BRIGHTSTAR TECH HKD 7,368,000 2,299,960 0.38 0.255
8048 YU TAK INT'L HKD 5,672,000 225,690 0.043 0.035
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.105 - -
0.10 0.084 - -
* 8003 GREAT WORLD HKD 0.54 0.58 0.57 666,000
0.57 0.42 0.54 359,820
8005 YUXING INFOTECH HKD 0.168 0.177 0.18 198,000
0.177 0.148 0.168 34,182
8006 SINO SPLENDID HKD 0.185 - 0.185 150,000
0.185 0.18 0.185 27,750
* 8007 GLOBALSTRAT HKD 0.087 0.07 0.086 15,270,015
0.069 0.069 0.063 1,065,860
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.032 0.031 120,000
0.031 0.027 0.031 3,720
8017 TRADEGO HKD 0.305 0.30 0.30 248,000
0.30 0.295 0.295 73,660
* 8018 FINSOFT FIN HKD 0.094 0.104 0.108 8,420,250
0.104 0.096 0.087 777,294
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.045 0.046 0.049 110,000
0.046 0.038 0.036 4,530
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 12,400,000
0.027 0.027 0.027 340,330
8023 KWONG MAN KEE HKD 0.39 0.39 - -
0.39 0.33 - -
8026 CB GLOBAL HKD 0.415 0.415 - -
0.415 - - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.201 - -
8028 TIMELESS HKD 0.20 0.20 - -
0.20 0.186 - -
8029 IMPERIUM FIN GP HKD 0.085 0.08 0.071 165,000
0.071 0.071 0.07 11,645
8030 FLYING FIN HKD 0.50 - - -
0.50 0.425 - -
8031 ETS GROUP HKD 0.25 0.25 - -
0.25 0.19 - -
8033 VODATEL NETWORK HKD 0.146 0.16 0.15 4,000
0.15 0.14 0.15 600
8035 JANCO HOLDINGS HKD 0.12 - 0.12 50,000
0.12 0.12 0.12 6,000
8036 EBROKER GROUP HKD 0.081 0.084 - -
0.081 0.081 - -
* 8037 CH BIOTECH SER HKD 0.50 0.79 0.80 1,785,000
0.76 0.60 0.355 809,725
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.57 0.57 0.58 740,000
0.55 0.55 0.55 425,500
8041 LUXEY INT'L HKD 0.255 0.27 0.27 200,000
0.27 0.26 0.255 52,700
8042 KOS INTL HKD 0.064 0.06 - -
0.06 0.051 - -
8043 ATLINKS HKD 0.184 0.20 0.184 20,000
0.184 0.184 0.184 3,680
8045 NANDASOFT HKD 0.185 - - -
0.185 0.162 - -
8047 CHINA OCEAN GP HKD 0.072 0.064 0.07 784,000
0.067 0.059 0.06 48,356
8048 YU TAK INT'L HKD 0.033 0.043 0.043 5,672,000
0.041 0.04 0.035 225,690
8049 JILIN CHANGLONG HKD 1.70 1.75 1.70 124,000
1.70 1.69 1.69 210,160
8050 QUANTUM THINK HKD 0.20 0.60 - -
0.215 0.215 - -
8051 CIRCUTECH HKD 3.10 3.30 3.30 1,000
3.30 2.80 3.30 3,300
8052 LUK HING ENT HKD 0.076 0.073 - -
0.073 0.064 - -
* 8053 PIZU GROUP HKD 0.34 0.345 0.345 1,520,000
0.345 0.34 0.34 521,800
8056 LIFE CONCEPTS HKD 0.017 0.017 0.017 1,580,000
0.016 0.015 0.015 25,155
8057 MADISON HLDG HKD 0.12 0.128 - -
0.12 0.109 - -
8059 GLORY FLAME HKD 0.012 0.015 0.015 720,000
0.015 0.013 0.013 9,890
8060 GLOBAL LINK HKD 0.049 0.064 - -
0.049 0.042 - -
8062 EFT SOLUTIONS HKD 0.24 0.25 - -
0.24 0.231 - -
8063 GLOBAL M HLDG HKD 0.046 0.05 - -
0.046 0.043 - -
8065 KML TECH HKD 0.112 0.113 0.112 45,000
0.112 0.102 0.111 5,035
8066 PHOENITRON HOLD HKD 0.042 0.042 - -
0.042 0.039 - -
8067 OUC HOLDINGS HKD 0.30 0.42 - -
0.30 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.051 0.052 365,000
0.047 0.047 0.047 18,300
8070 KEEN OCEAN HKD 0.275 0.29 - -
0.275 0.275 - -
8071 CH NETCOMTECH HKD 0.021 0.022 - -
0.021 0.019 - -
8072 ROMA META GROUP HKD 0.032 0.032 0.031 280,000
0.03 0.029 0.03 8,480
8073 SINGYES NM HKD 0.053 0.058 0.057 1,692,000
0.054 0.052 0.05 92,488
8076 SING LEE HKD 0.016 0.016 - -
0.016 0.014 - -
8079 WISDOMCOME GP HKD 0.035 0.037 0.037 350,000
0.035 0.035 0.035 12,260
8080 NAS HOLDINGS HKD 0.245 0.27 - 2
0.245 0.225 - -
* 8081 HANG TAI YUE GP HKD 0.089 0.098 0.10 20,460,000
0.098 0.091 0.089 1,902,220
8082 SUNNY SIDE UP HKD 0.029 0.031 0.031 500,000
0.03 0.025 0.027 13,540
* 8083 CHINA YOUZAN HKD 0.081 0.083 0.084 21,364,000
0.083 0.081 0.081 1,767,500
8087 CHINA 33MEDIA HKD 0.072 0.083 - -
0.072 0.066 - -
8091 OOH HOLDINGS HKD 0.034 0.037 0.037 40,000
0.036 0.031 0.036 1,450
8092 ITE HOLDINGS HKD 0.024 0.027 - -
0.024 0.021 - -
8093 MILLION STARS HKD 0.089 0.095 - -
0.089 0.075 - -
8095 BEIDA JADE BIRD HKD 0.335 0.33 0.33 141,000
0.325 0.325 0.32 45,850
8096 TASTY CONCEPTS HKD 0.231 0.231 - 20,000
0.231 0.215 - 4,620
8098 CL GROUP HKD 0.036 0.04 0.036 50,000
0.036 0.032 0.035 1,780
8100 GET HOLDINGS HKD 0.17 0.155 0.16 18,000
0.155 0.111 0.155 2,850
8103 HMVOD HKD 0.87 0.94 0.95 1,500
0.94 0.82 0.95 1,425
8106 SHENGHUA LANDE HKD 0.061 0.09 0.064 5,000
0.064 0.064 0.064 320
8107 VISION INT HLDG HKD 5.30 5.30 - -
5.30 5.02 - -
8111 CT IND GROUP HKD 0.078 0.098 - -
0.078 0.062 - -
8112 CORNERSTONE FIN HKD 0.43 0.445 - 14,400
0.43 0.335 - 4,464
8113 HI-LEVEL TECH HKD 0.07 0.07 - -
0.07 0.06 - -
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 0.33 - -
8117 CHI P ENERGY HKD 0.043 0.053 0.044 16,750
0.044 0.044 0.044 689
8118 BORTEX GLOBAL HKD 0.067 0.075 0.068 976,000
0.066 0.066 0.055 64,120
8120 CH DEMETER FIN HKD 0.164 0.149 0.162 170,750
0.149 0.148 0.149 25,782
8121 GUOEN HOLDINGS HKD 0.081 0.085 0.085 79,000
0.081 0.08 0.081 6,385
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8125 ROYAL CEN RES HKD 0.285 0.28 0.285 272,000
0.28 0.27 0.275 75,920
8126 G. A. HOLDINGS HKD 0.128 0.128 - -
0.128 0.116 - -
8128 CHYY GP HKD 0.055 0.059 - -
0.055 0.044 - -
* 8130 DADI INTL GROUP HKD 0.012 0.02 0.028 45,240,000
0.02 0.017 0.013 957,620
8131 ABC MULTIACTIVE HKD 0.159 0.157 - -
0.157 0.136 - -
8132 CENTURY EN INTL HKD 0.109 0.124 - -
0.11 0.11 - -
8133 JISHENG GP HLDG HKD 0.54 0.55 0.52 6,000
0.54 0.54 0.52 3,120
8136 IMS GROUP HKD 0.036 0.037 - -
0.036 0.036 - -
8137 HONBRIDGE HKD 0.29 0.285 0.29 402,000
0.275 0.275 0.275 112,350
8139 CHANGAN RH HKD 1.45 1.66 - -
1.45 1.01 - -
8140 BOSATECH HKD 0.101 0.102 0.104 320,000
0.102 0.099 0.099 31,830
8143 GF HEALTHCARE HKD 0.24 0.30 - -
0.24 - - -
8146 GRACEWINE HKD 0.165 0.178 - -
0.165 - - -
8147 MILLENNIUM PG HKD 0.195 0.20 - -
0.195 0.194 - -
8148 WUXI LIFE HKD 0.015 0.016 0.017 1,560,000
0.015 0.015 0.015 25,120
8149 ALTUS HLDGS HKD 0.116 0.125 - -
0.116 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.064 0.065 - -
0.064 0.051 - -
8153 JIADING INTL GP HKD 0.031 0.032 0.031 380,000
0.031 0.03 0.031 11,780
8156 SINOPHARM TECH HKD 0.123 0.123 0.122 100,400
0.122 0.115 0.122 12,242
8158 CRMI HKD 0.47 0.50 - -
0.47 - - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.085 0.084 0.079 636,000
0.078 0.078 0.078 49,620
8161 MEDINET GROUP HKD 0.44 0.45 - -
0.44 - - -
8162 LOCO HK HKD TRADING SUSPENDED
* 8163 NOIZ GROUP HKD 0.056 0.051 0.059 13,040,000
0.051 0.05 0.05 686,840
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.021 0.021 0.02 36,000
0.02 0.019 0.02 720
8168 AMASSE CAPITAL HKD 0.055 0.057 0.06 626,500
0.057 0.054 0.055 35,695
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.053 0.058 - -
0.053 0.052 - -
8173 HEPHAESTUS HLDG HKD 0.53 0.59 - 1
0.53 - - -
8176 SUPERROBOTICS HKD 0.23 0.435 0.42 55,600
0.42 0.236 0.26 20,188
8178 CHINA INFO TECH HKD 1.55 1.66 - -
1.55 1.46 - -
8179 PALINDA GROUP HKD 0.046 0.057 0.047 288,000
0.047 0.045 0.045 13,224
8181 SHISHI SERVICES HKD 0.073 0.085 - -
0.073 0.069 - -
8186 ALMANA HKD 2.64 2.94 2.80 35,000
2.80 2.30 2.50 93,000
8187 JIMU GROUP HKD 0.26 0.28 0.29 5,000
0.28 0.181 0.29 1,450
8188 GME GROUP HKD 0.127 0.126 0.127 28,000
0.126 0.11 0.118 3,352
8189 TEDA BIOMEDICAL HKD 0.088 0.093 - -
0.088 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.064 - -
0.058 0.046 - -
8195 LEGENDARY EDU HKD 1.45 1.43 1.45 216,000
1.43 1.38 1.39 304,980
8196 CHINA TIANYF HKD 0.385 0.35 - -
0.35 0.33 - -
8198 CRYPTO FLOW HKD 0.19 - 0.188 20,000
0.188 0.188 0.188 3,760
8200 SAU SAN TONG HKD 0.61 0.62 - 2,000
0.61 0.56 - 1,060
8201 PPS INT'L HKD 0.066 0.07 - -
0.066 0.063 - -
8203 KAISUN HOLDINGS HKD 0.41 0.405 0.405 130,000
0.40 0.40 0.395 52,050
8205 JIAODA WITHUB HKD 0.165 0.295 - -
0.165 - - -
8206 S ROBOT EDU HKD 0.015 0.015 - -
0.015 0.013 - -
8208 WMCH GLOBAL HKD 0.039 0.046 0.046 18,000
0.046 0.039 0.039 744
8210 DLC ASIA HKD 0.037 0.04 0.039 270,000
0.039 0.037 0.036 10,330
8211 ZHEJIANG YONGAN HKD 0.035 0.049 - -
0.038 0.038 - -
8213 STARGLORY HLDGS HKD 0.42 0.425 - -
0.42 0.41 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.088 0.088 - -
0.088 0.086 - -
8218 ECHO INT HOLD HKD 0.176 0.177 - -
0.176 0.176 - -
8219 HANVEY GROUP HKD 0.39 0.46 - -
0.39 0.145 - -
8220 BINGO GROUP HKD 0.70 - - -
0.70 0.65 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.047 - -
0.046 0.041 - -
* 8223 ZYY HKD 1.99 2.30 2.23 540,000
2.23 1.71 1.88 1,112,960
8225 C HEALTH GP HKD 0.148 - - -
0.148 0.133 - -
8226 KOALA FIN GP HKD 0.135 0.131 - 4,000
0.131 0.124 - 480
8227 HAITIAN ANTENNA HKD 0.46 0.465 0.46 22,000
0.46 0.455 0.45 9,995
8229 FUTURE DATA HKD 0.54 0.54 0.55 25,000
0.54 0.50 0.51 13,350
8232 CLASSIFIED GP HKD 0.38 0.37 - -
0.37 0.325 - -
8237 LINK HOLDINGS HKD 0.037 0.038 0.039 18,000
0.035 0.034 0.034 636
8238 WINTO GROUP HKD 0.065 0.07 0.07 1,112,000
0.07 0.064 0.063 72,592
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 - - -
8241 YING KEE TEA HKD 0.20 0.204 0.204 15,000
0.204 0.191 0.204 3,060
8245 SHANYU GROUP HKD 0.072 0.078 0.075 20,000
0.075 0.065 0.073 1,480
8246 ZHONGHUA GAS HKD 0.16 0.16 - 320,000
0.16 - - 51,200
8247 BIOSINO BIO-TEC HKD 0.70 0.85 0.61 8,000
0.61 0.61 0.61 4,880
8249 RUIYUAN IC TECH HKD 0.075 0.075 0.075 520,000
0.075 0.052 0.075 39,000
8250 SILK RD ENERGY HKD 0.161 0.185 - -
0.162 0.162 - -
8257 GENES TECH HKD 0.057 0.061 - -
0.057 0.052 - -
8262 SUPER STRONG HKD 0.031 0.031 0.032 460,000
0.031 0.03 0.031 14,270
8267 LINEKONG HKD 0.21 - - -
0.21 0.21 - -
8268 SMART CITY DEV HKD 0.385 0.40 - -
0.385 0.33 - -
8269 WEALTH GLORY HKD 0.053 0.055 - -
0.053 0.043 - -
8270 CHINA CBM HKD 0.62 0.62 - -
0.62 0.54 - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.061 - -
* 8275 CHINA NEW CONS HKD 0.236 0.255 0.265 2,820,000
0.249 0.234 0.224 679,680
8277 STEEDORIENTAL HKD 0.119 - - -
0.119 - - -
8279 AGTECH HOLDINGS HKD 0.207 0.214 0.214 216,000
0.214 0.207 0.214 46,224
8280 CDV HOLDINGS HKD 0.054 0.053 - -
0.053 0.042 - -
8281 CH GOLD CLASSIC HKD 0.20 0.20 0.20 8,000
0.20 - 0.20 1,600
8282 GAMEONE HKD 1.04 1.18 1.20 62,800
1.09 0.96 1.03 68,752
8283 ZHONGSHI MINAN HKD 0.082 0.087 0.087 105,000
0.087 0.084 0.087 9,135
8285 SLING GROUP HKD 0.035 0.037 0.035 145,000
0.035 0.035 0.035 5,075
8286 CCOE HKD 0.075 0.108 0.108 655,000
0.108 0.068 0.078 57,625
8290 AHSAY BACKUP HKD 0.02 0.02 - -
0.02 0.017 - -
8291 WAN CHENG METAL HKD 0.174 0.192 0.174 240,000
0.174 0.174 0.174 41,760
8292 WORLDGATEGLOBAL HKD 0.058 0.079 - -
0.059 0.059 - -
8293 SINGASIA HLDG HKD 0.124 - - -
0.124 0.112 - -
8295 KINGWISOFT TECH HKD 0.032 0.034 0.034 80,000
0.034 0.03 0.034 2,720
8296 SINO-LIFE GROUP HKD 0.087 0.09 - -
0.087 - - -
8297 OCEAN STAR TECH HKD 0.194 0.176 0.188 142,500
0.176 - 0.179 25,267
* 8299 GRAND T G GOLD HKD 0.138 0.139 0.14 21,336,000
0.139 0.138 0.138 2,965,224
* 8300 ROYALGPHLG HKD 0.22 0.248 0.26 4,000,000
0.249 0.243 0.201 965,500
8305 ALLUREFEM HLDG HKD 0.064 0.064 0.065 560,000
0.064 0.056 0.057 32,830
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.065 0.065 0.065 20,000
0.065 0.058 0.065 1,300
8310 DAFENG PORT HKD 0.36 0.345 - -
0.345 0.30 - -
8311 PERFECT OPT HKD 0.06 0.058 - -
0.058 0.053 - -
8313 ZACD HKD 0.037 0.044 - -
0.037 0.03 - -
8315 GREATWALLE INC HKD 0.19 0.19 - -
0.19 0.116 - -
8316 CHINA HONGBAO HKD 0.176 0.178 0.189 250,000
0.178 0.176 0.168 44,500
8317 FINET GROUP HKD 0.113 0.113 - -
0.113 0.102 - -
8319 EXPERT SYS HKD 0.099 0.106 - -
0.099 0.097 - -
8320 AEC GROUP HKD 0.065 0.068 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.345 0.345 - -
0.345 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.10 0.105 0.105 140,000
0.10 0.10 0.10 14,125
8328 XY ELEC STORAGE HKD 1.43 1.42 1.42 40,000
1.40 1.23 1.40 56,200
8329 NEP INTERLONG HKD 0.151 0.158 0.157 200,000
0.157 0.145 0.14 28,930
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.18 0.181 - -
0.18 0.122 - -
8340 ZIJING INTL FIN HKD 0.185 0.195 0.188 620,000
0.191 0.191 0.188 116,560
8341 AESO HOLDING HKD 0.153 0.185 - -
0.153 - - -
8347 F8 ENT HKD 0.065 0.068 0.06 312,000
0.06 0.059 0.059 18,504
8348 BINHAI TEDA HKD 0.365 0.365 - -
0.365 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.285 0.28 0.285 160,000
0.275 0.275 0.265 43,160
8353 ANACLE HKD 0.36 0.38 - -
0.36 0.145 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.081 - -
* 8360 AL GROUP HKD 0.78 0.72 0.77 546,000
0.71 0.68 0.71 388,080
8362 WINNING TOWER HKD 0.052 0.052 0.052 900,000
0.052 0.051 0.051 46,580
8363 SDM EDUCATION HKD 0.093 0.105 0.109 44,000
0.105 0.092 0.104 4,616
8365 HATCHER GP-NEW HKD 0.96 1.00 - -
0.96 0.88 - -
8366 ZJ UNITED INV HKD 0.018 0.02 0.018 10,000
0.018 0.018 0.018 180
8367 SIMPLICITY HLDG HKD 0.086 0.087 0.091 1,010,000
0.087 0.076 0.085 88,630
8368 CREATIVE CHINA HKD 0.60 0.74 0.65 130,000
0.62 0.61 0.62 80,900
8370 ZHI SHENG GP HKD 0.074 0.078 - -
0.074 0.054 - -
8371 TASTEGOURMET GP HKD 1.48 1.48 1.48 4,000
1.48 1.45 1.48 5,920
8372 GBG HOLDINGS HKD 0.096 0.098 - -
0.096 0.09 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 0.26 0.265 0.236 160,000
0.237 0.236 0.233 37,330
8377 HARBOUR EQUINE HKD 0.11 0.129 - -
0.11 0.106 - -
8379 PRIME INTEL HKD 0.142 0.132 0.135 420,000
0.129 0.129 0.126 55,500
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.203 0.20 61,000
0.20 0.198 0.198 12,172
8391 CORNERSTONE TEC HKD 0.58 0.60 0.58 88,000
0.58 0.56 0.57 50,240
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 1.00 1.00 - 40,000
1.00 0.80 - 37,800
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.046 - -
8401 STREAM IDEAS HKD 0.17 0.168 0.17 10,000
0.168 - 0.168 1,688
8402 PLATEAU TL HKD 0.295 0.305 0.31 35,000
0.31 0.285 0.29 10,250
8403 DOWWAY HKD 0.63 - - -
0.63 0.49 - -
8405 HANG CHI HLDG HKD 0.63 0.64 - -
0.63 0.60 - -
8406 CHINA ORAL IND HKD 0.063 0.07 0.078 350,000
0.07 0.067 0.063 25,930
8411 K W NELSON GP HKD 0.12 0.10 0.10 250,000
0.10 0.094 0.10 25,000
8412 NEW AMANTE HKD 1.00 1.00 - -
1.00 0.85 - -
8413 ASIA GROCERY HKD 0.138 0.138 0.138 590,000
0.138 0.127 0.122 77,360
8416 HM INTL HLDGS HKD 0.074 0.074 0.07 40,000
0.073 0.073 0.064 2,590
8417 DADI EDU HKD 0.016 0.019 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.63 0.62 0.63 156,000
0.61 0.55 0.59 94,900
8419 AV PROMOTIONS HKD 0.11 0.119 - -
0.11 0.101 - -
8420 NEXION TECH HKD 0.027 0.027 0.028 15,000
0.027 0.026 0.027 415
8422 WT GROUP HKD 0.074 0.088 - -
0.074 0.063 - -
8423 CHI HO DEV HKD 0.068 0.071 0.066 370,000
0.068 0.065 0.066 24,420
8425 HING MING HLDGS HKD 0.157 0.155 - -
0.155 0.118 - -
* 8426 MODERN LIVING HKD 0.34 0.345 0.345 1,280,000
0.34 0.34 0.34 436,300
8427 SK TARGET HKD 0.075 - - -
0.075 0.075 - -
* 8428 CBK HOLDINGS HKD 1.60 1.32 1.70 360,000
1.28 1.28 1.20 481,900
8429 SV VISION HKD 0.035 0.036 0.037 70,000
0.035 0.035 0.035 2,510
8430 C&N HOLDINGS HKD 0.244 0.28 - -
0.244 0.133 - -
8431 HAO BAI INTL HKD 0.20 0.208 - -
0.20 0.185 - -
8432 BAR PACIFIC HKD 0.045 0.048 0.051 500,000
0.048 0.043 0.051 25,500
8436 TAKBO GROUP HKD 0.206 0.206 - -
0.206 0.185 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.60 - -
8445 NOBLE ENG GP HKD 0.31 0.35 - -
0.31 - - -
* 8446 BRIGHTSTAR TECH HKD 0.28 0.30 0.38 7,368,000
0.30 0.285 0.255 2,299,960
8447 MS CONCEPT HKD 0.041 0.042 - -
0.041 0.039 - -
* 8448 UNI PRINTSHOP HKD 0.141 0.126 0.137 4,820,000
0.124 0.124 0.122 617,800
8450 EDICO HOLDINGS HKD 0.048 0.052 - -
0.048 0.044 - -
8451 SUNLIGHT HLDGS HKD 0.092 0.092 0.092 70,000
0.092 0.077 0.091 6,400
8452 FY FINANCIAL HKD 0.25 0.25 0.241 16,000
0.23 0.215 0.23 3,724
8455 LAI GROUP HKD 0.026 0.025 - -
0.025 0.022 - -
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 0.023 - -
8460 BASETROPHY GP HKD 0.18 0.158 0.158 470,000
0.155 0.126 0.12 63,690
8462 OMNIBRIDGE HLDG HKD 0.083 0.085 0.085 200,000
0.084 0.083 0.084 16,900
8471 REACH NEW HLDGS HKD 0.17 0.17 0.169 40,000
0.169 0.14 0.169 6,760
8472 LAPCO HOLDINGS HKD 0.94 0.91 0.93 8,500
0.91 0.88 0.91 7,780
8473 MI MING MART HKD 0.13 0.13 0.129 190,000
0.129 0.125 0.129 24,510
8475 K GROUP HLDGS HKD 0.78 0.75 - -
0.75 0.50 - -
8476 OCEAN ONE HLDG HKD 1.15 1.15 1.15 236,000
1.15 1.14 1.13 269,120
8480 FURNIWEB HKD 0.25 0.25 0.25 640,000
0.25 0.245 0.24 156,168
8481 SHENGLONG INTL HKD 0.375 0.39 0.395 60,000
0.37 0.37 0.37 22,450
8482 WAN LEADER HKD 0.033 0.033 0.034 3,120,000
0.033 0.032 0.032 102,170
8483 MAX SIGHT GROUP HKD 0.09 0.09 0.082 104,000
0.088 0.088 0.082 8,656
8487 ISP GLOBAL HKD 0.233 0.245 0.246 240,000
0.242 0.242 0.225 55,936
8489 GP LOGISTICS HKD 0.182 0.20 0.20 80,000
0.20 0.199 0.175 14,600
8490 NICHE-TECH SEMI HKD 0.167 0.164 0.165 20,000
0.164 0.138 0.165 3,300
8491 COOL LINK HKD 0.375 0.375 0.37 195,000
0.375 0.365 0.365 71,800
8493 DRAGON KING GP HKD 0.345 0.32 0.335 576,000
0.31 0.31 0.31 187,680
8495 1957 & CO. HKD 0.20 0.22 0.20 56,000
0.20 0.20 0.20 11,200
8496 GLOBAL UIN HKD 0.34 0.34 0.345 35,000
0.34 0.335 0.34 12,000
8500 ICONCULTURE HKD 0.65 0.68 0.66 108,000
0.66 0.61 0.64 70,280
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.375 0.38 - -
0.375 0.375 - -
8507 I.CENTURY HLDG HKD 0.092 0.118 - -
0.092 0.091 - -
8509 WINE'S LINK HKD 0.54 0.53 0.53 44,000
0.53 0.50 0.50 22,360
8510 TOPSTANDARD-NEW HKD 0.16 0.158 - -
0.158 0.138 - -
8511 MIN FU INTL HKD 0.028 0.03 0.028 20,000
0.029 0.029 0.028 560
8512 HYFUSIN GROUP HKD 0.217 0.217 - -
0.217 0.215 - -
8513 MAXWIN INT HLDG HKD 0.20 0.23 0.23 1,180,000
0.23 0.221 0.20 248,460
8516 GRAND TALENTS HKD 0.12 0.125 0.125 35,000
0.125 0.113 0.116 4,105
* 8519 JIA GROUP HKD 0.081 0.095 0.103 4,120,000
0.092 0.09 0.082 382,800
8521 ST INTL HLDGS HKD 0.26 0.295 0.265 155,000
0.26 0.26 0.26 40,600
8523 SHEUNG MOON HKD 0.38 0.42 - -
0.38 0.29 - -
8525 BAIYING HOLDING HKD 0.50 0.50 0.395 18,000
0.395 0.39 0.39 7,100
8526 WING FUNG GROUP HKD 0.137 - - -
0.137 0.123 - -
8527 JLOGO HLDGS HKD 0.40 0.415 0.415 295,000
0.41 0.385 0.375 116,475
8532 POLYFAIR HLDGS HKD 0.06 0.063 0.062 16,000
0.062 0.053 0.061 984
8535 VISTAR HOLDINGS HKD 0.04 0.042 - -
0.04 0.034 - -
8536 TL NATURAL GAS HKD 0.67 0.68 0.69 50,000
0.68 0.67 0.67 34,150
8537 CHONG FAI JEWEL HKD 0.029 0.029 - -
0.029 0.027 - -
8540 VICTORY SEC HKD 3.01 3.09 - -
3.01 3.00 - -
8545 AMUSE GROUP HKD 0.031 0.032 - -
0.031 0.028 - -
8547 PACIFIC LEGEND HKD 0.228 0.239 0.245 810,000
0.239 0.232 0.232 197,590
8566 HATCHER GP-OLD HKD 0.99 - 0.99 4,000
0.99 0.98 0.99 3,960
8569 TOPSTANDARD-OLD HKD 0.154 - - -
0.154 0.15 - -
8572 LAPCO HOLD RTS HKD 0.096 0.06 0.08 1,748,000
0.048 0.048 0.047 108,949
8601 BOLTEK HKD 0.32 0.325 - -
0.32 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.096 0.093 0.086 50,000
0.085 0.089 0.082 4,200
8607 NARNIA GROUP HKD 0.053 0.052 - -
0.052 0.05 - -
8609 EGGRICULTURE HKD 0.265 0.325 - -
0.265 0.241 - -
8611 MINDTELL TECH HKD 0.063 0.079 - -
0.067 0.067 - -
8612 WORLD SUPER HKD 0.029 0.03 - -
0.029 0.027 - -
8613 ORIENTAL PAY HKD 0.139 0.147 0.141 60,000
0.14 0.14 0.018 7,200
8616 SUNRAY ENG GP HKD 0.042 0.045 - -
0.042 0.042 - -
8619 WAC HOLDINGS HKD 0.30 0.30 0.30 88,000
0.30 0.295 0.29 26,060
8620 AE LOGISTICS HKD 0.115 0.119 - -
0.115 0.114 - -
8621 METROPOLIS CAP HKD 0.033 0.038 0.033 128,000
0.033 0.033 0.033 4,224
8622 HUAKANG BIOMED HKD 0.116 0.117 0.12 1,560,000
0.113 0.109 0.113 182,200
8623 CHINA SAFTOWER HKD 0.033 0.036 - -
0.033 0.025 - -
8627 ORANGE TOUR HKD 0.082 0.099 0.086 48,000
0.088 0.088 0.086 4,128
8631 SUN KONG HLDGS HKD 0.048 0.047 0.045 700,000
0.045 0.045 0.045 31,500
8635 NOVACON TECH HKD 0.074 0.084 - -
0.075 0.075 - -
8645 MICHONG META HKD 0.203 0.22 0.22 168,000
0.22 0.202 0.20 36,240
8646 CHINA HONGGUANG HKD 0.20 0.226 0.219 21,000
0.219 0.185 0.209 4,554
8657 TRUE PARTNER HKD 0.495 0.53 - -
0.495 0.415 - -
8659 YIK WO INTL HKD 0.67 0.68 0.71 80,000
0.68 0.65 0.65 54,400
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.105 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 636,000-0.54 ]/-//[ 24,000-0.54 6,000-0.57 ]< >
8005 YUXING INFOTECH < >[ 12,000-0.179 60,000-0.18 6,000-0.179 ]/-//[
120,000-0.168 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 150,000-0.185 ][ ]< >
8007 GLOBALSTRAT < U70,000-0.086 30,000-0.086 >[ 20,000-0.086
260,000-0.085 40,000-0.086 290,000-0.085 10,000-0.084
100,000-0.083 800,000-0.081 10,000-0.083 10,000-0.084
Y60,000-0.083 50,000-0.082 10,000-0.081 340,000-0.08
40,000-0.079 30,000-0.077 730,000-0.076 50,000-0.075
180,000-0.074 450,000-0.075 390,000-0.074 50,000-0.073
100,000-0.072 90,000-0.071 410,000-0.07 20,000-0.069
410,000-0.066 2,680,000-0.065 20,000-0.064 30,000-0.065
90,000-0.064 Y20,000-0.063 10,000-0.063 130,000-0.064
60,000-0.065 70,000-0.066 20,000-0.065 20,000-0.067
180,000-0.066 Y10,000-0.067 ]/-//[ 30,000-0.066
40,000-0.065 Y20,000-0.065 60,000-0.065 Y10,000-0.066
230,000-0.066 Y10,000-0.066 50,000-0.066 150,000-0.065
640,000-0.066 350,000-0.067 310,000-0.068 100,000-0.067
100,000-0.066 100,000-0.067 120,000-0.066 200,000-0.067
210,000-0.066 Y20,000-0.066 70,000-0.066 Y70,000-0.066
670,000-0.067 200,000-0.069 10,000-0.067 290,000-0.066
10,000-0.067 190,000-0.068 50,000-0.069 30,000-0.067
D15-0.06 110,000-0.067 430,000-0.066 150,000-0.065
100,000-0.066 690,000-0.067 130,000-0.068 Y70,000-0.068
60,000-0.068 Y30,000-0.068 40,000-0.068 100,000-0.069
Y20,000-0.069 500,000-0.069 Y60,000-0.069 10,000-0.069 ]
< 40,000-0.069 >
8013 ECI TECH < >[ ]/-//[ 120,000-0.031 ]< >
8017 TRADEGO < >[ 4,000-0.30 28,000-0.295 8,000-0.30 108,000-0.295 ]
/-//[ 12,000-0.30 12,000-0.295 76,000-0.30 ]< >
8018 FINSOFT FIN < >[ D9,000-0.08 10,000-0.094 320,000-0.093
10,000-0.094 750,000-0.093 1,300,000-0.092
610,000-0.093 3,400,000-0.09 10,000-0.091 D7,000-0.082
10,000-0.087 10,000-0.092 D6,000-0.081 100,000-0.092
D500-0.083 10,000-0.087 10,000-0.092 ]/-//[
590,000-0.092 50,000-0.096 30,000-0.098 10,000-0.10
D250-0.095 10,000-0.099 40,000-0.098 40,000-0.10
10,000-0.108 10,000-0.099 10,000-0.104 10,000-0.108
20,000-0.096 10,000-0.095 10,000-0.101 20,000-0.10
10,000-0.102 40,000-0.107 50,000-0.102 10,000-0.107
10,000-0.095 10,000-0.106 D9,000-0.09 20,000-0.095
10,000-0.097 10,000-0.095 20,000-0.099 40,000-0.10
20,000-0.104 20,000-0.105 60,000-0.097 10,000-0.104
120,000-0.096 40,000-0.095 40,000-0.094 10,000-0.103
20,000-0.099 30,000-0.10 10,000-0.104 10,000-0.096
70,000-0.095 120,000-0.094 10,000-0.103 D6,500-0.087
D2,000-0.097 10,000-0.094 20,000-0.098 30,000-0.10
50,000-0.102 20,000-0.103 10,000-0.104 ]< >
8020 UNITAS HOLD < >[ 30,000-0.039 10,000-0.049 10,000-0.037
20,000-0.036 10,000-0.042 ]/-//[ 20,000-0.045
10,000-0.046 ]< >
8021 WLS HOLDINGS < >[ 5,410,000-0.027 5,530,000-0.028 960,000-0.027 ]/-//
[ 130,000-0.027 Y170,000-0.027 200,000-0.027 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 115,000-0.07 Y5,000-0.08 ]< 45,000-0.071 >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.15 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.12 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.445 25,000-0.46 40,000-0.455 60,000-0.45
Y5,000-0.45 10,000-0.445 35,000-0.45 Y10,000-0.45
40,000-0.45 45,000-0.49 105,000-0.495 100,000-0.50
10,000-0.53 ]/-//[ Y50,000-0.53 10,000-0.53 55,000-0.47
5,000-0.465 5,000-0.46 Y30,000-0.455 5,000-0.44
5,000-0.435 10,000-0.43 5,000-0.435 5,000-0.43
Y5,000-0.385 Y25,000-0.38 5,000-0.365 5,000-0.43
5,000-0.435 Y5,000-0.435 5,000-0.40 100,000-0.44
35,000-0.405 20,000-0.40 10,000-0.38 5,000-0.355
Y50,000-0.35 50,000-0.39 10,000-0.385 40,000-0.39
100,000-0.37 Y10,000-0.37 10,000-0.365 100,000-0.36
50,000-0.38 5,000-0.405 5,000-0.40 235,000-0.405
10,000-0.42 10,000-0.47 10,000-0.495 40,000-0.50
5,000-0.53 30,000-0.54 15,000-0.60 45,000-0.76
20,000-0.77 30,000-0.80 5,000-0.76 ]< >
8040 COOLPOINT INNO < >[ 35,000-0.57 465,000-0.58 25,000-0.57 5,000-0.58
5,000-0.56 5,000-0.55 Y10,000-0.55 20,000-0.55
35,000-0.57 ]/-//[ 105,000-0.57 5,000-0.56 15,000-0.57 ]
< 10,000-0.55 >
8041 LUXEY INT'L < 20,000-0.255 >[ 20,000-0.265 Y20,000-0.26
20,000-0.265 ]/-//[ Y20,000-0.265 40,000-0.265
20,000-0.26 20,000-0.265 20,000-0.27 ]< >
8043 ATLINKS < >[ 20,000-0.184 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 200,000-0.062 20,000-0.069 4,000-0.07
60,000-0.062 180,000-0.061 28,000-0.06 20,000-0.065
Y28,000-0.065 16,000-0.068 28,000-0.061 200,000-0.06 ]
< >
8048 YU TAK INT'L < >[ 122,000-0.035 106,000-0.036 2,000-0.039
Y20,000-0.04 194,000-0.039 10,000-0.04 20,000-0.043
200,000-0.039 80,000-0.038 12,000-0.041 990,000-0.039
1,250,000-0.041 250,000-0.04 432,000-0.039 156,000-0.04
10,000-0.041 ]/-//[ 846,000-0.04 Y6,000-0.041
484,000-0.041 482,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y12,000-1.70 Y16,000-1.69 Y16,000-1.68
16,000-1.69 Y8,000-1.70 56,000-1.70 ]< >
8051 CIRCUTECH < >[ 1,000-3.30 ][ ]/-//[ ]< >
8053 PIZU GROUP < >[ Y300,000-0.34 ]/-//[ Y100,000-0.34 20,000-0.34
Y100,000-0.34 1,000,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ Y5,000-0.019 400,000-0.017 Y10,000-0.019
185,000-0.016 455,000-0.015 315,000-0.016 ]/-//[
115,000-0.015 95,000-0.016 ]< >
8059 GLORY FLAME < >[ ]/-//[ 200,000-0.013 510,000-0.014 10,000-0.015 ]
< >
8065 KML TECH < >[ ]/-//[ 5,000-0.111 40,000-0.112 ]< >
8069 FLYDOO TECH < >[ 40,000-0.05 120,000-0.051 5,000-0.052 ]/-//[
60,000-0.052 30,000-0.051 100,000-0.048 10,000-0.047 ]
< >
8072 ROMA META GROUP < >[ 80,000-0.031 ]/-//[ 200,000-0.03 ]< >
8073 SINGYES NM < >[ 4,000-0.057 1,568,000-0.055 4,000-0.051
40,000-0.05 Y72,000-0.05 ]/-//[ 4,000-0.054 ]< >
8079 WISDOMCOME GP < >[ 315,000-0.035 5,000-0.037 20,000-0.035 ]/-//[
10,000-0.035 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2-0.215 ]< >
8081 HANG TAI YUE GP < >[ 10,000,000-0.089 ]/-//[ 720,000-0.089 500,000-0.09
20,000-0.095 2,070,000-0.096 2,020,000-0.097
30,000-0.096 100,000-0.097 2,000,000-0.098
2,000,000-0.099 1,000,000-0.10 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 490,000-0.027 10,000-0.031 ]< >
8083 CHINA YOUZAN < >[ 148,000-0.082 4,000-0.081 200,000-0.082
Y28,000-0.082 1,116,000-0.082 8,000-0.081 208,000-0.082
8,000-0.083 204,000-0.082 4,000-0.083 12,000-0.082
148,000-0.083 Y40,000-0.083 1,984,000-0.083
68,000-0.084 40,000-0.083 20,000-0.082 8,000-0.083
Y4,000-0.082 124,000-0.082 Y200,000-0.082 572,000-0.082
Y112,000-0.082 340,000-0.082 12,000-0.081 140,000-0.082
8,000-0.083 32,000-0.082 28,000-0.083 484,000-0.082
8,000-0.083 100,000-0.082 32,000-0.083 ]/-//[
60,000-0.083 4,000-0.082 4,000-0.083 4,000-0.082
8,000-0.083 16,000-0.082 4,000-0.083 100,000-0.082
664,000-0.083 480,000-0.082 4,000-0.083 4,000-0.082
136,000-0.083 Y100,000-0.082 28,000-0.083 164,000-0.082
36,000-0.083 120,000-0.082 244,000-0.083 200,000-0.082
768,000-0.083 32,000-0.082 16,000-0.083 200,000-0.082
648,000-0.083 100,000-0.082 Y4,000-0.082 20,000-0.083
Y4,000-0.082 724,000-0.082 332,000-0.083 Y600,000-0.083
3,240,000-0.083 Y100,000-0.083 80,000-0.083
200,000-0.084 4,000-0.083 812,000-0.084 124,000-0.083
40,000-0.084 924,000-0.083 12,000-0.084 1,788,000-0.083
Y84,000-0.083 1,096,000-0.083 40,000-0.082 20,000-0.084
500,000-0.082 24,000-0.084 ]< 4,000-0.083 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.036 10,000-0.037 10,000-0.036 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.33 1,000-0.325 22,000-0.32 7,000-0.325
33,000-0.32 15,000-0.325 36,000-0.33 ]/-//[ 14,000-0.33
3,000-0.325 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ Y20,000-0.231 ]< >
8098 CL GROUP < >[ 20,000-0.035 30,000-0.036 ]/-//[ ]< >
8100 GET HOLDINGS < >[ 12,000-0.16 ]/-//[ 6,000-0.155 ]< >
8103 HMVOD < >[ 1,500-0.95 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 5,000-0.064 ]< >
8112 CORNERSTONE FIN < >[ D14,400-0.31 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ D6,750-0.037 10,000-0.044 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.068 80,000-0.067 400,000-0.065
56,000-0.061 8,000-0.06 32,000-0.056 8,000-0.055
328,000-0.068 8,000-0.065 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D8,750-0.142 ]/-//[ 10,000-0.153 10,000-0.159
10,000-0.162 D2,000-0.15 10,000-0.162 120,000-0.149 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 50,000-0.081 10,000-0.085 D9,000-0.075
10,000-0.081 ]< >
8123 SINOFORTUNE FIN < >[ 60,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ Y24,000-0.285 64,000-0.285 ]/-//[ Y80,000-0.275
40,000-0.28 56,000-0.275 8,000-0.28 ]< >
8130 DADI INTL GROUP < >[ 280,000-0.013 40,000-0.014 Y60,000-0.014
340,000-0.015 2,580,000-0.016 100,000-0.017
1,540,000-0.018 180,000-0.017 160,000-0.016
Y100,000-0.016 120,000-0.016 Y900,000-0.016
40,000-0.016 40,000-0.017 Y100,000-0.017 140,000-0.017
200,000-0.016 Y220,000-0.016 140,000-0.017
Y220,000-0.016 540,000-0.017 380,000-0.018 40,000-0.019
740,000-0.02 100,000-0.021 Y240,000-0.021 240,000-0.022
180,000-0.023 220,000-0.021 540,000-0.022 400,000-0.021
1,640,000-0.02 100,000-0.018 Y180,000-0.018
20,000-0.018 540,000-0.017 180,000-0.018 120,000-0.019
1,540,000-0.02 1,120,000-0.021 540,000-0.022
80,000-0.021 280,000-0.023 20,000-0.024 280,000-0.023
400,000-0.022 20,000-0.023 560,000-0.021 20,000-0.023
80,000-0.021 ]/-//[ 40,000-0.021 400,000-0.022
1,280,000-0.023 320,000-0.024 400,000-0.025
1,200,000-0.024 1,600,000-0.025 Y60,000-0.026
1,240,000-0.026 260,000-0.027 980,000-0.028
580,000-0.027 Y740,000-0.027 200,000-0.027 40,000-0.028
40,000-0.027 780,000-0.028 Y20,000-0.026 480,000-0.027
500,000-0.024 1,080,000-0.023 Y140,000-0.023
460,000-0.024 320,000-0.025 20,000-0.026 40,000-0.025
240,000-0.023 Y20,000-0.025 240,000-0.024
Y420,000-0.024 20,000-0.023 20,000-0.024
1,340,000-0.023 140,000-0.024 60,000-0.023
Y120,000-0.023 120,000-0.023 20,000-0.024
1,000,000-0.023 20,000-0.024 120,000-0.025 20,000-0.023
1,600,000-0.022 20,000-0.021 1,320,000-0.02
Y60,000-0.02 20,000-0.022 500,000-0.02 600,000-0.019
780,000-0.018 20,000-0.02 520,000-0.018 Y120,000-0.018
100,000-0.018 40,000-0.019 20,000-0.02 740,000-0.018
560,000-0.02 20,000-0.022 560,000-0.02 1,380,000-0.018
100,000-0.02 Y80,000-0.02 100,000-0.02 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.52 ]/-//[ 4,000-0.52 ]< >
8137 HONBRIDGE < >[ 50,000-0.28 50,000-0.285 2,000-0.29 30,000-0.28 ]
/-//[ 100,000-0.28 36,000-0.275 66,000-0.28
64,000-0.275 Y4,000-0.285 ]< >
8140 BOSATECH < >[ 60,000-0.10 100,000-0.099 30,000-0.10
110,000-0.099 10,000-0.10 10,000-0.104 ]/-//[ ]< >
8148 WUXI LIFE < >[ 300,000-0.017 ]/-//[ 160,000-0.017 20,000-0.016
100,000-0.017 440,000-0.016 40,000-0.015 40,000-0.016
340,000-0.015 100,000-0.016 20,000-0.015 ]< >
8153 JIADING INTL GP < >[ 380,000-0.031 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D400-0.107 100,000-0.122 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.079 624,000-0.078 ]< >
8163 NOIZ GROUP < >[ 1,840,000-0.055 180,000-0.059 1,060,000-0.056
360,000-0.057 300,000-0.054 100,000-0.055 300,000-0.054
400,000-0.055 800,000-0.054 20,000-0.055 520,000-0.054
120,000-0.053 20,000-0.054 20,000-0.053 1,000,000-0.052
Y40,000-0.052 20,000-0.052 100,000-0.053 ]/-//[
100,000-0.051 20,000-0.052 Y20,000-0.051 20,000-0.051
Y20,000-0.051 640,000-0.051 20,000-0.052 100,000-0.05
1,000,000-0.051 20,000-0.052 3,860,000-0.05
20,000-0.051 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 36,000-0.02 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.058 20,000-0.059 40,000-0.06
230,000-0.056 D6,500-0.05 10,000-0.055 20,000-0.056 ]
/-//[ 160,000-0.057 ]< >
8173 HEPHAESTUS HLDG < >[ D1-0.48 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.26 5,000-0.30 5,000-0.34 5,000-0.38
30,000-0.385 5,000-0.42 D600-0.23 ]< >
8179 PALINDA GROUP < >[ 96,000-0.045 ]/-//[ 48,000-0.047 120,000-0.046
24,000-0.047 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-2.50 5,000-2.59 5,000-2.62 5,000-2.63
5,000-2.67 5,000-2.79 5,000-2.80 ]< >
8187 JIMU GROUP < >[ 5,000-0.29 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 12,000-0.119 12,000-0.118 4,000-0.127 ]< >
8195 LEGENDARY EDU < >[ 14,000-1.41 20,000-1.40 10,000-1.45 6,000-1.44
10,000-1.45 ]/-//[ 6,000-1.40 40,000-1.41 4,000-1.40
50,000-1.41 2,000-1.39 30,000-1.40 20,000-1.41 ]<
4,000-1.43 >
8198 CRYPTO FLOW < >[ ]/-//[ 20,000-0.188 ]< >
8200 SAU SAN TONG < >[ D2,000-0.53 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.405 50,000-0.40 ]/-//[ 10,000-0.395
Y50,000-0.40 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.039 ]/-//[ 6,000-0.046 ]< >
8210 DLC ASIA < >[ 10,000-0.038 140,000-0.039 80,000-0.038 ]/-//[
10,000-0.037 30,000-0.036 ]< >
8223 ZYY < >[ 4,000-2.02 48,000-2.01 16,000-2.04 60,000-2.00
4,000-1.99 4,000-2.00 ]/-//[ 4,000-1.90 20,000-1.88
Y4,000-1.88 48,000-1.99 68,000-2.00 4,000-2.04
8,000-2.05 8,000-2.06 12,000-2.08 Y8,000-2.10
8,000-2.05 52,000-2.10 4,000-2.11 36,000-2.12
24,000-2.13 4,000-2.16 28,000-2.18 4,000-2.19
32,000-2.20 4,000-2.21 20,000-2.23 Y4,000-2.25 ]< >
8226 KOALA FIN GP < >[ D4,000-0.12 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.46 10,000-0.45 ]/-//[ 5,000-0.455
1,000-0.46 ]< >
8229 FUTURE DATA < >[ 10,000-0.51 ]/-//[ Y5,000-0.55 10,000-0.55 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.039 2,000-0.034 ]/-//[ 14,000-0.035 ]< >
8238 WINTO GROUP < >[ 8,000-0.07 ]/-//[ 240,000-0.066 288,000-0.063
568,000-0.066 8,000-0.07 ]< >
8241 YING KEE TEA < >[ 5,000-0.204 ]/-//[ 10,000-0.204 ]< >
8245 SHANYU GROUP < >[ ]/-//[ 10,000-0.073 10,000-0.075 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y320,000-0.16 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-0.61 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ 520,000-0.075 ][ ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.032 Y80,000-0.031 250,000-0.031 ]/-//[
120,000-0.031 ][ ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.23 20,000-0.224 ]/-//[ 40,000-0.234
780,000-0.235 540,000-0.238 300,000-0.24 280,000-0.242
380,000-0.245 40,000-0.249 100,000-0.265 40,000-0.255
180,000-0.25 100,000-0.249 ]< >
8279 AGTECH HOLDINGS < >[ 216,000-0.214 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.20 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-1.10 12,000-1.20 D2,800-0.94
12,000-1.03 24,000-1.09 ]< >
8283 ZHONGSHI MINAN < >[ 95,000-0.087 ]/-//[ 10,000-0.087 ]< >
8285 SLING GROUP < >[ ]/-//[ 145,000-0.035 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.078 Y10,000-0.086 10,000-0.086
Y5,000-0.089 255,000-0.085 70,000-0.088 255,000-0.089
5,000-0.107 5,000-0.092 20,000-0.097 5,000-0.106
5,000-0.107 5,000-0.108 ]< >
8291 WAN CHENG METAL < >[ 97,500-0.174 ]/-//[ 142,500-0.174 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 80,000-0.034 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.188 52,500-0.179 Y87,500-0.176 ]< >
8299 GRAND T G GOLD < 24,000-0.138 >[ 24,000-0.138 264,000-0.139
240,000-0.14 216,000-0.139 336,000-0.14 408,000-0.139
24,000-0.14 24,000-0.139 168,000-0.14 552,000-0.139
648,000-0.14 672,000-0.139 144,000-0.14 24,000-0.139
48,000-0.14 24,000-0.139 Y48,000-0.139 408,000-0.14
600,000-0.139 24,000-0.14 24,000-0.139 648,000-0.14
480,000-0.139 552,000-0.14 456,000-0.139 432,000-0.14
48,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14 ]/-//
[ 240,000-0.138 72,000-0.139 672,000-0.138
528,000-0.139 432,000-0.138 672,000-0.139 888,000-0.138
480,000-0.139 456,000-0.138 528,000-0.139 432,000-0.138
552,000-0.139 504,000-0.138 312,000-0.139 384,000-0.138
360,000-0.139 816,000-0.138 888,000-0.139 144,000-0.14
408,000-0.139 360,000-0.14 408,000-0.139 384,000-0.14
1,008,000-0.139 24,000-0.14 24,000-0.139 24,000-0.14
24,000-0.139 48,000-0.14 312,000-0.138 72,000-0.139 ]<
1,248,000-0.139 >
8300 ROYALGPHLG < >[ 100,000-0.249 40,000-0.26 500,000-0.239
20,000-0.201 60,000-0.234 80,000-0.237 100,000-0.238
180,000-0.229 60,000-0.236 180,000-0.237 100,000-0.236
240,000-0.237 20,000-0.23 300,000-0.238 60,000-0.239
60,000-0.238 180,000-0.239 Y20,000-0.241 500,000-0.245
Y20,000-0.245 40,000-0.245 60,000-0.249 60,000-0.248
Y80,000-0.249 120,000-0.241 Y80,000-0.249 ]/-//[
40,000-0.239 140,000-0.248 40,000-0.247 100,000-0.248
Y20,000-0.249 160,000-0.248 20,000-0.242 Y20,000-0.242
20,000-0.248 140,000-0.249 40,000-0.25 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 200,000-0.061 10,000-0.06 340,000-0.057
10,000-0.065 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.065 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.189 >[ 2,000-0.168 2,000-0.189 2,000-0.184
2,000-0.18 12,000-0.176 2,000-0.18 ]/-//[ 2,000-0.18
42,000-0.178 10,000-0.18 2,000-0.178 20,000-0.18
114,000-0.178 20,000-0.176 6,000-0.172 4,000-0.176
6,000-0.178 ]< >
8326 TK NEW ENERGY < >[ 17,000-0.105 ]/-//[ Y2,000-0.105 6,000-0.105
40,000-0.10 ]< 75,000-0.10 >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-1.42 4,000-1.41 28,000-1.40 ]< >
8329 NEP INTERLONG < >[ 20,000-0.141 100,000-0.14 10,000-0.148 10,000-0.15
10,000-0.151 10,000-0.15 10,000-0.151 20,000-0.152
10,000-0.157 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 610,000-0.188 ]/-//[ 10,000-0.188 ]< >
8347 F8 ENT < >[ 216,000-0.059 96,000-0.06 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.285 ]/-//[ 32,000-0.275 40,000-0.27
72,000-0.265 ]< 8,000-0.275 >
8360 AL GROUP < >[ 18,000-0.71 6,000-0.77 6,000-0.72 12,000-0.71 ]/-//
[ 504,000-0.71 ]< >
8362 WINNING TOWER < >[ 120,000-0.051 40,000-0.052 ]/-//[ Y180,000-0.052
100,000-0.051 20,000-0.052 Y260,000-0.052 180,000-0.052
]< >
8363 SDM EDUCATION < >[ 36,000-0.104 2,000-0.109 ]/-//[ 6,000-0.109 ]< >
8366 ZJ UNITED INV < >[ 10,000-0.018 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.089 70,000-0.09 80,000-0.091 90,000-0.09
100,000-0.087 80,000-0.089 ]/-//[ 90,000-0.089
30,000-0.087 120,000-0.086 230,000-0.085 20,000-0.087 ]
< >
8368 CREATIVE CHINA < >[ 50,000-0.62 ]/-//[ 20,000-0.62 10,000-0.65
50,000-0.62 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.48 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.233 ]/-//[ 20,000-0.236 70,000-0.235
Y50,000-0.23 ]< >
8379 PRIME INTEL < >[ ]/-//[ 80,000-0.135 10,000-0.132 120,000-0.131
200,000-0.132 10,000-0.126 ]< >
8385 PROSPEROUSPRINT < >[ D1,000-0.192 ]/-//[ 10,000-0.198 50,000-0.20 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 80,000-0.57 8,000-0.58 ]< >
8395 QI-HOUSE < >[ Y20,000-0.94 ]/-//[ Y20,000-0.95 ]< >
8401 STREAM IDEAS < >[ 4,000-0.17 ]/-//[ 6,000-0.168 ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.29 5,000-0.31 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.063 150,000-0.078 100,000-0.073 ]/-//[
90,000-0.07 ]< >
8411 K W NELSON GP < >[ 250,000-0.10 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.138 60,000-0.133 150,000-0.13
110,000-0.123 30,000-0.122 30,000-0.127 ]/-//[
100,000-0.137 100,000-0.138 ]< >
8416 HM INTL HLDGS < >[ 35,000-0.064 ]/-//[ 5,000-0.07 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.60 20,000-0.61 12,000-0.63 20,000-0.61
10,000-0.62 ]/-//[ 4,000-0.61 6,000-0.60 10,000-0.62
10,000-0.61 40,000-0.60 2,000-0.59 2,000-0.61 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.028 5,000-0.027 ]< >
8423 CHI HO DEV < >[ ]/-//[ 370,000-0.066 ]< >
8426 MODERN LIVING < >[ 150,000-0.345 Y20,000-0.345 50,000-0.345
110,000-0.34 ]/-//[ 950,000-0.34 ]< >
8428 CBK HOLDINGS < >[ 20,000-1.70 10,000-1.53 30,000-1.20 10,000-1.25 ]
/-//[ 30,000-1.36 10,000-1.38 10,000-1.39 40,000-1.40
10,000-1.38 10,000-1.34 60,000-1.30 50,000-1.28
10,000-1.30 10,000-1.32 10,000-1.30 Y10,000-1.28 ]<
30,000-1.28 >
8429 SV VISION < >[ 30,000-0.037 ]/-//[ 40,000-0.035 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 500,000-0.051 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.255 56,000-0.28 2,000-0.285 Y18,000-0.285
50,000-0.285 Y4,000-0.285 10,000-0.28 50,000-0.285
40,000-0.28 56,000-0.285 Y58,000-0.28 68,000-0.28
Y18,000-0.28 8,000-0.28 2,000-0.275 12,000-0.27
2,000-0.28 Y6,000-0.28 60,000-0.28 58,000-0.285
16,000-0.28 2,000-0.285 122,000-0.28 Y4,000-0.28
48,000-0.28 2,000-0.285 Y10,000-0.28 50,000-0.28
Y20,000-0.28 2,000-0.28 Y62,000-0.28 68,000-0.285
74,000-0.29 48,000-0.295 164,000-0.30 178,000-0.305
Y200,000-0.31 250,000-0.31 12,000-0.305 2,000-0.315
88,000-0.31 Y30,000-0.31 50,000-0.315 Y18,000-0.315
22,000-0.315 Y68,000-0.31 50,000-0.315 2,000-0.32
2,000-0.31 94,000-0.305 Y50,000-0.305 4,000-0.305
88,000-0.30 62,000-0.305 ]/-//[ 28,000-0.30
Y320,000-0.295 30,000-0.295 Y2,000-0.305 2,000-0.305
Y110,000-0.305 116,000-0.305 Y2,000-0.31 152,000-0.305
Y8,000-0.31 26,000-0.31 Y108,000-0.31 50,000-0.31
Y82,000-0.315 118,000-0.32 56,000-0.325 Y2,000-0.33
100,000-0.305 118,000-0.32 30,000-0.325 Y4,000-0.33
6,000-0.325 Y2,000-0.33 30,000-0.325 Y2,000-0.33
12,000-0.33 Y144,000-0.33 4,000-0.33 Y4,000-0.34
50,000-0.33 102,000-0.34 2,000-0.345 Y10,000-0.35
Y6,000-0.36 24,000-0.355 Y4,000-0.36 24,000-0.36
10,000-0.37 Y298,000-0.375 6,000-0.36 10,000-0.365
26,000-0.37 Y2,000-0.375 10,000-0.38 Y296,000-0.38
2,000-0.375 Y14,000-0.38 126,000-0.355 Y2,000-0.375
30,000-0.355 20,000-0.34 2,000-0.36 2,000-0.355
2,000-0.36 92,000-0.34 60,000-0.33 2,000-0.355
74,000-0.325 90,000-0.345 20,000-0.325 2,000-0.34
60,000-0.325 90,000-0.32 34,000-0.315 48,000-0.32
44,000-0.315 2,000-0.32 10,000-0.315 22,000-0.31
2,000-0.315 2,000-0.305 Y12,000-0.305 26,000-0.305
2,000-0.315 2,000-0.30 Y20,000-0.30 178,000-0.30
2,000-0.315 6,000-0.305 Y134,000-0.30 104,000-0.31
2,000-0.315 64,000-0.295 Y2,000-0.295 130,000-0.29
2,000-0.295 4,000-0.29 44,000-0.285 2,000-0.295
100,000-0.285 Y2,000-0.295 2,000-0.295 4,000-0.285
36,000-0.28 8,000-0.285 4,000-0.295 Y6,000-0.295
8,000-0.29 28,000-0.295 2,000-0.30 Y2,000-0.30
Y2,000-0.295 2,000-0.295 24,000-0.29 16,000-0.295
Y32,000-0.295 4,000-0.295 92,000-0.29 20,000-0.295
Y6,000-0.295 Y18,000-0.29 42,000-0.29 2,000-0.285
8,000-0.295 6,000-0.29 32,000-0.285 48,000-0.29
2,000-0.30 94,000-0.295 24,000-0.29 Y6,000-0.30
2,000-0.30 ]< 4,000-0.30 >
8448 UNI PRINTSHOP < >[ Y40,000-0.137 20,000-0.137 20,000-0.135
Y80,000-0.14 120,000-0.137 40,000-0.136 440,000-0.135
20,000-0.134 20,000-0.133 Y100,000-0.132 20,000-0.131
Y120,000-0.131 200,000-0.13 Y40,000-0.13 40,000-0.13
Y180,000-0.13 20,000-0.135 20,000-0.13 80,000-0.129
520,000-0.128 60,000-0.13 20,000-0.129 60,000-0.13
80,000-0.129 ]/-//[ 20,000-0.128 440,000-0.127
20,000-0.128 Y40,000-0.126 140,000-0.126 180,000-0.125
20,000-0.123 Y60,000-0.122 40,000-0.124 180,000-0.125
20,000-0.124 480,000-0.125 60,000-0.124 120,000-0.123
240,000-0.122 340,000-0.124 60,000-0.125 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.091 30,000-0.092 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.241 12,000-0.23 ]< >
8460 BASETROPHY GP < >[ 40,000-0.128 10,000-0.12 50,000-0.121 10,000-0.138
]/-//[ 40,000-0.139 Y20,000-0.14 80,000-0.145
50,000-0.13 50,000-0.134 10,000-0.13 20,000-0.125
50,000-0.135 30,000-0.155 10,000-0.158 ]< >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.085 100,000-0.084 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 40,000-0.169 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.93 ]/-//[ D500-0.84 4,000-0.91 ]< >
8473 MI MING MART < >[ 90,000-0.129 ]/-//[ 100,000-0.129 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.14 ]/-//[ 50,000-1.14 2,000-1.13
52,000-1.14 Y2,000-1.14 118,000-1.14 10,000-1.15 ]< >
8480 FURNIWEB < >[ ]/-//[ 40,000-0.245 328,000-0.24 100,000-0.248
12,000-0.25 76,000-0.248 84,000-0.25 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.395 50,000-0.37 ]/-//[ ]< >
8482 WAN LEADER < >[ 530,000-0.033 360,000-0.034 ]/-//[ 580,000-0.033
Y170,000-0.032 980,000-0.032 500,000-0.033 ]< >
8483 MAX SIGHT GROUP < >[ 88,000-0.082 ]/-//[ Y16,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.233 >[ 2,000-0.226 Y14,000-0.246 2,000-0.246
26,000-0.225 10,000-0.231 Y10,000-0.23 50,000-0.233 ]
/-//[ 34,000-0.232 80,000-0.233 2,000-0.245
Y6,000-0.245 ]< 2,000-0.242 >
8489 GP LOGISTICS < >[ Y5,000-0.202 5,000-0.182 ]/-//[ 5,000-0.181
55,000-0.18 5,000-0.175 5,000-0.20 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.165 ]< >
8491 COOL LINK < >[ ]/-//[ 65,000-0.37 100,000-0.365 Y10,000-0.375 ]<
U20,000-0.375 >
8493 DRAGON KING GP < >[ 144,000-0.335 ]/-//[ 84,000-0.32 96,000-0.325
84,000-0.33 156,000-0.32 ]< 12,000-0.31 >
8495 1957 & CO. < >[ 56,000-0.20 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.345 Y7,500-0.345 2,500-0.345
Y7,500-0.345 15,000-0.34 ]< >
8500 ICONCULTURE < >[ ]/-//[ 30,000-0.64 40,000-0.65 38,000-0.66 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.51 24,000-0.50 8,000-0.52
4,000-0.53 ]< >
8511 MIN FU INTL < >[ 20,000-0.028 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 124,000-0.21 184,000-0.205 100,000-0.202
32,000-0.201 44,000-0.20 48,000-0.209 ]/-//[
20,000-0.201 12,000-0.20 116,000-0.209 128,000-0.21
228,000-0.219 100,000-0.22 40,000-0.221 4,000-0.23 ]< >
8516 GRAND TALENTS < >[ 30,000-0.116 5,000-0.125 ]/-//[ ]< >
8519 JIA GROUP < >[ 30,000-0.082 60,000-0.084 ]/-//[ 140,000-0.085
40,000-0.087 30,000-0.088 220,000-0.089 630,000-0.09
100,000-0.091 90,000-0.092 40,000-0.095 120,000-0.093
10,000-0.095 Y20,000-0.095 120,000-0.095 130,000-0.098
Y110,000-0.099 Y140,000-0.10 70,000-0.10 130,000-0.099
210,000-0.10 30,000-0.102 60,000-0.103 70,000-0.097
150,000-0.095 60,000-0.096 200,000-0.095 30,000-0.094
100,000-0.093 160,000-0.092 330,000-0.091 Y100,000-0.09
50,000-0.09 Y10,000-0.09 110,000-0.09 180,000-0.089
40,000-0.092 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 60,000-0.265 95,000-0.26 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.395 2,000-0.39 14,000-0.395 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.40 Y5,000-0.40 ]/-//[ 200,000-0.39
50,000-0.415 Y5,000-0.38 5,000-0.38 5,000-0.375
10,000-0.40 5,000-0.41 ]< >
8532 POLYFAIR HLDGS < >[ 8,000-0.061 8,000-0.062 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.67 5,000-0.69 ]/-//[ 15,000-0.69
5,000-0.68 5,000-0.69 ]< 10,000-0.68 >
8547 PACIFIC LEGEND < >[ 10,000-0.232 40,000-0.239 30,000-0.24 40,000-0.245
Y290,000-0.248 ]/-//[ 200,000-0.242 10,000-0.241
190,000-0.242 ]< >
8566 HATCHER GP-OLD < >[ ]/-//[ 4,000-0.99 ]< >
8572 LAPCO HOLD RTS < >[ 8,000-0.059 2,000-0.058 D1,000-0.052 4,000-0.08
232,000-0.06 2,000-0.069 D1,750-0.057 8,000-0.062 ]/-//
[ 2,000-0.079 12,000-0.071 2,000-0.07 22,000-0.069
2,000-0.071 88,000-0.07 Y100,000-0.069 18,000-0.068
212,000-0.067 Y28,000-0.066 D1,500-0.05 D1,000-0.06
D1,500-0.064 4,000-0.066 2,000-0.07 Y68,000-0.066
20,000-0.066 26,000-0.061 218,000-0.06 Y100,000-0.06
2,000-0.069 4,000-0.07 4,000-0.059 12,000-0.053
22,000-0.047 156,000-0.053 12,000-0.06 2,000-0.067
D1,250-0.045 Y16,000-0.062 114,000-0.062 8,000-0.066
2,000-0.062 150,000-0.065 Y2,000-0.057 10,000-0.057
40,000-0.056 4,000-0.048 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.086 20,000-0.082 20,000-0.085 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.141 10,000-0.018 10,000-0.141 ]/-//[
30,000-0.14 ]< >
8619 WAC HOLDINGS < >[ 2,000-0.30 4,000-0.29 2,000-0.30 Y12,000-0.295
28,000-0.295 ]/-//[ 20,000-0.295 ]< 20,000-0.30 >
8621 METROPOLIS CAP < >[ 128,000-0.033 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 160,000-0.12 48,000-0.116 88,000-0.118 8,000-0.116
88,000-0.117 ]/-//[ 128,000-0.118 8,000-0.117
160,000-0.118 8,000-0.117 24,000-0.118 232,000-0.117
8,000-0.116 296,000-0.117 16,000-0.116 16,000-0.115
272,000-0.113 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 48,000-0.086 ]< >
8631 SUN KONG HLDGS < >[ 110,000-0.045 Y590,000-0.045 ]/-//[ ]< >
8645 MICHONG META < >[ 6,000-0.204 6,000-0.203 6,000-0.20 6,000-0.219
24,000-0.215 ]/-//[ 36,000-0.214 12,000-0.215
72,000-0.22 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.209 15,000-0.218 3,000-0.219 ]< >
8659 YIK WO INTL < >[ 20,000-0.67 5,000-0.68 25,000-0.70 5,000-0.71 ]/-//
[ 15,000-0.65 10,000-0.68 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ 9,500,000-0.089 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/02/2024:
Market Total : HK$ 26,590,796
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,964,000 162,396 21,364,000 1,767,500
8137 HONBRIDGE 2,000 560 402,000 112,350
Total Shares (SH): 1,966,000 21,766,000
Total Value ($) :
HKD Stocks - HKD 162,956 HKD 1,879,850
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,966,000
Short Selling Turnover Total Value ($) : HKD 162,956
Total market turnover : HKD 25,649,473
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 25,649,473
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,966,000
Short Selling Turnover Total Value ($) : HKD 162,956
Total market turnover : HKD 25,649,473
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 10,496,000 871,160
8137 HONBRIDGE 34,000 9,540
Total Shares (SH): 10,530,000
Total Value ($) :
HKD Stocks - HKD 880,700
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,530,000
Short Selling Turnover Total Value ($) : HKD 880,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-