31/240215
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 FEB 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 159 INDEX 17.53 17.63 -0.10 -0.567
Advanced : 68
Declined : 78
Unchanged : 181
Today's Turnover:
(HK$): 19,652,820
(Shares): 156,512,835
(Deals): 2,788
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GRAND T G GOLD HKD 3,284,064 23,880,000 0.142 0.136
8083 CHINA YOUZAN HKD 2,140,772 26,724,000 0.082 0.078
8238 WINTO GROUP HKD 1,870,832 22,336,000 0.09 0.071
8412 NEW AMANTE HKD 1,108,800 1,120,000 0.99 0.99
8223 ZYY HKD 886,840 332,000 2.71 2.54
8300 ROYALGPHLG HKD 885,500 3,160,000 0.285 0.275
8446 BRIGHTSTAR TECH HKD 754,950 2,444,000 0.335 0.295
8619 KING OF CATER HKD 749,260 2,688,000 0.31 0.265
8047 CHINA OCEAN GP HKD 625,500 10,896,000 0.063 0.054
8195 LEGENDARY EDU HKD 381,320 272,000 1.45 1.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 26,724,000 2,140,772 0.082 0.078
8299 GRAND T G GOLD HKD 23,880,000 3,284,064 0.142 0.136
8238 WINTO GROUP HKD 22,336,000 1,870,832 0.09 0.071
8130 DADI INTL GROUP HKD 11,420,000 224,860 0.026 0.017
8047 CHINA OCEAN GP HKD 10,896,000 625,500 0.063 0.054
8007 GLOBALSTRAT HKD 5,550,000 325,540 0.063 0.053
8482 WAN LEADER HKD 4,210,000 124,310 0.03 0.028
8300 ROYALGPHLG HKD 3,160,000 885,500 0.285 0.275
8619 KING OF CATER HKD 2,688,000 749,260 0.31 0.265
8446 BRIGHTSTAR TECH HKD 2,444,000 754,950 0.335 0.295
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.085 0.085 216,000
0.085 0.083 0.085 18,336
8003 GREAT WORLD HKD 0.43 0.50 0.64 48,000
0.50 0.44 0.45 23,850
8005 YUXING INFOTECH HKD 0.156 0.172 0.156 22,000
0.156 0.156 0.155 3,430
8006 SINO SPLENDID HKD 0.185 - - -
0.185 - - -
* 8007 GLOBALSTRAT HKD 0.056 0.061 0.063 5,550,000
0.059 0.058 0.053 325,540
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.031 0.032 0.032 20,000
0.032 0.027 0.032 640
8017 TRADEGO HKD 0.295 0.305 0.29 276,000
0.29 0.285 0.29 80,040
8018 FINSOFT FIN HKD 0.105 0.103 0.108 60,550
0.103 0.094 0.096 6,030
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.044 0.049 0.049 40,000
0.049 0.038 0.039 1,700
8021 WLS HOLDINGS HKD 0.026 0.027 0.026 70,000
0.026 0.026 0.026 1,820
8023 KWONG MAN KEE HKD 0.39 0.40 - -
0.39 0.34 - -
8026 CB GLOBAL HKD 0.425 0.485 0.495 62,000
0.485 0.32 0.30 23,665
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.201 - -
8028 TIMELESS HKD 0.20 0.20 - -
0.20 0.186 - -
8029 IMPERIUM FIN GP HKD 0.083 0.096 0.107 125,000
0.096 0.076 0.098 12,315
8030 FLYING FIN HKD 0.50 0.60 - -
0.50 0.425 - -
8031 ETS GROUP HKD 0.21 - - -
0.21 0.21 - -
8033 VODATEL NETWORK HKD 0.15 0.149 - -
0.149 0.115 - -
8035 JANCO HOLDINGS HKD 0.12 - - -
0.12 0.11 - -
8036 EBROKER GROUP HKD 0.081 0.083 - -
0.081 0.081 - -
8037 CH BIOTECH SER HKD 0.57 0.65 0.72 35,000
0.55 0.54 0.51 21,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.56 0.56 40,000
0.56 0.54 0.55 22,350
8041 LUXEY INT'L HKD 0.29 0.29 0.29 180,000
0.29 0.275 0.275 51,200
8042 KOS INTL HKD 0.049 0.052 0.053 20,000
0.051 0.045 0.053 990
8043 ATLINKS HKD 0.184 0.209 - -
0.184 0.184 - -
8045 NANDASOFT HKD 0.185 - - -
0.185 0.162 - -
* 8047 CHINA OCEAN GP HKD 0.071 0.062 0.063 10,896,000
0.062 0.058 0.054 625,500
8048 YU TAK INT'L HKD 0.041 0.046 - -
0.041 0.033 - -
8049 JILIN CHANGLONG HKD 1.70 1.77 1.73 52,000
1.73 1.71 1.72 89,920
8050 QUANTUM THINK HKD 0.215 0.73 - -
0.215 0.142 - -
8051 CIRCUTECH HKD 3.30 3.30 2.90 1,000
2.93 2.92 2.90 2,900
8052 LUK HING ENT HKD 0.068 0.07 0.068 740,000
0.068 0.065 0.067 50,300
* 8053 PIZU GROUP HKD 0.35 0.36 0.345 1,000,000
0.345 0.34 0.345 345,000
8056 LIFE CONCEPTS HKD 0.019 0.02 0.02 240,000
0.02 0.018 0.02 4,800
8057 MADISON HLDG HKD 0.12 0.127 - -
0.12 0.108 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.049 0.064 - -
0.049 0.048 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.231 - -
8063 GLOBAL M HLDG HKD 0.045 0.052 0.056 245,000
0.052 0.048 0.045 12,525
8065 KML TECH HKD 0.104 0.113 - -
0.104 0.097 - -
8066 PHOENITRON HOLD HKD 0.04 0.04 0.04 170,000
0.04 0.037 0.036 6,345
8067 OUC HOLDINGS HKD 0.25 - - -
0.25 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.052 0.048 5,000
0.048 0.048 0.048 240
8070 KEEN OCEAN HKD 0.295 0.315 0.305 200,000
0.305 0.30 0.295 60,275
8071 CH NETCOMTECH HKD 0.022 0.023 0.023 5,000
0.023 0.019 0.023 115
8072 ROMA META GROUP HKD 0.03 0.031 - -
0.03 0.028 - -
8073 SINGYES NM HKD 0.073 0.073 - -
0.073 0.062 - -
8076 SING LEE HKD 0.016 0.016 - -
0.016 0.012 - -
8079 WISDOMCOME GP HKD 0.035 0.037 0.039 10,000
0.037 0.031 0.037 380
8080 NAS HOLDINGS HKD 0.245 0.26 - -
0.245 0.235 - -
8081 HANG TAI YUE GP HKD 0.096 0.096 0.096 62,960
0.096 0.093 0.093 5,970
8082 SUNNY SIDE UP HKD 0.03 0.031 0.031 100,000
0.031 0.023 0.031 3,100
* 8083 CHINA YOUZAN HKD 0.082 0.081 0.082 26,724,000
0.08 0.08 0.078 2,140,772
8087 CHINA 33MEDIA HKD 0.094 0.093 0.095 190,000
0.081 0.08 0.079 16,260
8091 OOH HOLDINGS HKD 0.036 0.037 - -
0.036 0.032 - -
8092 ITE HOLDINGS HKD 0.023 0.024 0.023 236,000
0.022 0.022 0.022 5,196
8093 MILLION STARS HKD 0.095 0.095 0.095 75,000
0.095 0.082 0.073 6,355
8095 BEIDA JADE BIRD HKD 0.32 0.325 0.32 389,000
0.315 0.315 0.31 122,035
8096 TASTY CONCEPTS HKD 0.229 0.23 0.232 20,000
0.23 0.218 0.22 4,575
8098 CL GROUP HKD 0.04 0.043 - -
0.04 0.04 - -
8100 GET HOLDINGS HKD 0.155 0.155 - -
0.155 - - -
8103 HMVOD HKD 0.93 0.91 0.93 19,500
0.89 0.89 0.89 17,805
8106 SHENGHUA LANDE HKD 0.064 - - -
0.064 0.058 - -
8107 VISION INT HLDG HKD 5.30 5.40 - -
5.30 - - -
8111 CT IND GROUP HKD 0.078 0.098 0.098 600,000
0.098 0.072 0.098 58,800
8112 CORNERSTONE FIN HKD 0.43 0.43 - -
0.43 0.34 - -
8113 HI-LEVEL TECH HKD 0.07 0.074 - -
0.07 0.062 - -
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 - - -
8117 CHI P ENERGY HKD 0.046 0.055 - -
0.046 0.041 - -
8118 BORTEX GLOBAL HKD 0.065 0.073 0.074 136,000
0.073 0.068 0.074 10,064
8120 CH DEMETER FIN HKD 0.141 0.142 0.142 30,000
0.142 0.13 0.139 4,220
8121 GUOEN HOLDINGS HKD 0.081 0.086 - -
0.081 0.08 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.29 0.295 0.29 8,000
0.29 0.29 0.29 2,320
8126 G. A. HOLDINGS HKD 0.128 0.128 - -
0.128 0.116 - -
8128 CHYY GP HKD 0.055 0.055 - -
0.055 0.043 - -
* 8130 DADI INTL GROUP HKD 0.02 0.022 0.026 11,420,000
0.022 0.02 0.017 224,860
8131 ABC MULTIACTIVE HKD 0.151 0.149 0.15 90,000
0.149 0.136 0.137 12,790
8132 CENTURY EN INTL HKD 0.11 0.114 0.115 200,000
0.114 0.105 0.114 22,900
8133 JISHENG GP HLDG HKD 0.54 0.53 - -
0.53 0.49 - -
8136 IMS GROUP HKD 0.036 0.036 0.035 600,000
0.035 0.033 0.035 21,000
8137 HONBRIDGE HKD 0.305 0.30 0.31 484,000
0.30 0.295 0.30 148,370
8139 CHANGAN RH HKD 1.45 1.66 - -
1.45 0.73 - -
8140 BOSATECH HKD 0.107 0.11 0.113 100,000
0.107 0.107 0.106 11,110
8143 GF HEALTHCARE HKD 0.26 0.365 - -
0.26 0.153 - -
8146 GRACEWINE HKD 0.165 0.16 - -
0.16 0.14 - -
8147 MILLENNIUM PG HKD 0.195 0.20 - -
0.195 0.192 - -
8148 WUXI LIFE HKD 0.017 0.02 0.02 2,440,000
0.02 0.018 0.017 46,840
8149 ALTUS HLDGS HKD 0.116 0.127 - -
0.116 0.115 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.064 0.064 - -
0.064 0.048 - -
8153 JIADING INTL GP HKD 0.029 0.028 0.028 1,333,000
0.027 0.027 0.026 35,886
8156 SINOPHARM TECH HKD 0.125 0.124 0.12 330,000
0.123 0.123 0.12 39,600
8158 CRMI HKD 0.47 0.52 - -
0.47 0.405 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.084 - -
0.078 0.078 - -
8161 MEDINET GROUP HKD 0.44 - - -
0.44 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.053 0.053 0.055 2,060,000
0.053 0.052 0.048 109,880
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.017 0.016 0.016 168,000
0.016 0.015 0.015 2,648
8168 AMASSE CAPITAL HKD 0.058 0.06 - -
0.059 0.059 - -
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.057 0.062 - -
0.057 0.053 - -
8173 HEPHAESTUS HLDG HKD 0.50 0.485 - -
0.485 0.39 - -
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.66 1.66 - -
1.66 1.42 - -
8179 PALINDA GROUP HKD 0.049 0.058 - -
0.049 0.047 - -
8181 SHISHI SERVICES HKD 0.073 0.083 - -
0.073 0.063 - -
8186 ALMANA HKD 2.88 2.62 - -
2.62 2.11 - -
8187 JIMU GROUP HKD 0.206 - 0.21 45,000
0.21 0.20 0.206 9,420
8188 GME GROUP HKD 0.126 0.138 - -
0.126 0.09 - -
8189 TEDA BIOMEDICAL HKD 0.088 0.09 - -
0.088 0.071 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.071 - -
0.058 0.046 - -
* 8195 LEGENDARY EDU HKD 1.43 1.40 1.45 272,000
1.40 1.37 1.38 381,320
8196 CHINA TIANYF HKD 0.37 0.38 0.38 28,000
0.38 0.325 0.34 9,680
8198 CRYPTO FLOW HKD 0.189 0.295 0.227 70,600
0.227 0.227 0.191 15,016
8200 SAU SAN TONG HKD 0.65 0.65 - -
0.65 0.58 - -
8201 PPS INT'L HKD 0.071 0.075 0.074 700,000
0.073 0.073 0.072 51,180
8203 KAISUN HOLDINGS HKD 0.415 0.415 - -
0.415 0.395 - -
8205 JIAODA WITHUB HKD 0.345 0.28 0.285 44,000
0.28 0.15 0.28 12,340
8206 S ROBOT EDU HKD 0.017 0.016 0.017 3,000
0.016 0.015 0.016 49
8208 WMCH GLOBAL HKD 0.045 0.045 - -
0.045 0.039 - -
8210 DLC ASIA HKD 0.039 0.043 0.041 430,000
0.041 0.041 0.038 17,260
8211 ZHEJIANG YONGAN HKD 0.046 0.043 0.046 30,000
0.043 0.037 0.046 1,380
8213 STARGLORY HLDGS HKD 0.41 0.41 - -
0.41 0.405 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.088 0.088 0.088 360,625
0.088 0.078 0.086 31,607
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 0.177 - -
8219 HANVEY GROUP HKD 0.39 0.46 - -
0.39 0.156 - -
8220 BINGO GROUP HKD 0.72 0.79 - 150
0.72 0.65 - 94
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.046 0.046 - -
0.046 0.041 - -
* 8223 ZYY HKD 2.64 2.66 2.71 332,000
2.66 2.46 2.54 886,840
8225 C HEALTH GP HKD 0.148 - - -
0.148 0.133 - -
8226 KOALA FIN GP HKD 0.131 0.14 0.13 160,000
0.13 0.123 0.115 19,470
8227 HAITIAN ANTENNA HKD 0.465 1.35 - -
0.465 0.455 - -
* 8229 FUTURE DATA HKD 0.53 0.59 0.58 415,000
0.58 0.52 0.53 232,750
8232 CLASSIFIED GP HKD 0.35 0.37 - -
0.35 0.325 - -
8237 LINK HOLDINGS HKD 0.038 0.037 0.033 484,000
0.033 0.033 0.033 16,272
* 8238 WINTO GROUP HKD 0.066 0.086 0.09 22,336,000
0.086 0.085 0.071 1,870,832
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 - - -
8241 YING KEE TEA HKD 0.215 0.204 - -
0.204 0.195 - -
8245 SHANYU GROUP HKD 0.075 0.079 - -
0.075 0.069 - -
8246 ZHONGHUA GAS HKD 0.165 0.165 - 120,000
0.165 0.125 - 19,800
8247 BIOSINO BIO-TEC HKD 0.51 0.67 0.85 34,000
0.67 0.57 0.52 23,340
8249 RUIYUAN IC TECH HKD 0.056 0.065 0.051 155,000
0.051 0.051 0.051 7,905
8250 SILK RD ENERGY HKD 0.17 0.183 0.188 10,000
0.183 0.156 0.188 1,880
8257 GENES TECH HKD 0.053 0.058 - -
0.053 0.051 - -
8262 SUPER STRONG HKD 0.03 0.03 0.03 1,470,000
0.03 0.028 0.028 41,800
8267 LINEKONG HKD 0.21 0.255 0.26 4,500
0.26 0.23 0.211 974
* 8268 SMART CITY DEV HKD 0.385 0.365 0.405 816,000
0.34 0.335 0.33 296,880
8269 WEALTH GLORY HKD 0.053 0.055 - -
0.053 0.043 - -
8270 CHINA CBM HKD 0.62 0.67 - -
0.62 0.53 - -
8271 GDC HKD 0.073 0.085 - -
0.073 0.065 - -
8275 CHINA NEW CONS HKD 0.241 0.255 - -
0.241 0.232 - -
8277 STEEDORIENTAL HKD 0.118 0.178 0.174 464,000
0.154 0.154 0.117 72,388
8279 AGTECH HOLDINGS HKD 0.21 0.22 0.22 800,000
0.219 0.219 0.209 174,736
8280 CDV HOLDINGS HKD 0.042 - - -
0.042 0.042 - -
8281 CH GOLD CLASSIC HKD 0.20 0.20 - -
0.20 - - -
8282 GAMEONE HKD 1.08 1.08 - 12,000
1.08 0.96 - 11,520
8283 ZHONGSHI MINAN HKD 0.086 0.096 0.084 115,000
0.084 0.081 0.082 9,650
8285 SLING GROUP HKD 0.032 0.031 - -
0.031 0.028 - -
8286 CCOE HKD 0.08 0.066 0.061 200,000
0.058 0.045 0.058 11,900
8290 AHSAY BACKUP HKD 0.02 0.023 0.022 80,000
0.021 0.019 0.018 1,690
8291 WAN CHENG METAL HKD 0.174 0.196 - -
0.174 0.154 - -
8292 WORLDGATEGLOBAL HKD 0.059 0.059 - -
0.059 0.053 - -
8293 SINGASIA HLDG HKD 0.124 0.128 0.118 210,000
0.117 0.112 0.117 24,575
8295 KINGWISOFT TECH HKD 0.034 0.035 - -
0.034 0.031 - -
8296 SINO-LIFE GROUP HKD 0.087 0.09 - -
0.087 0.061 - -
8297 OCEAN STAR TECH HKD 0.18 0.188 0.197 510,000
0.188 0.179 0.158 90,002
* 8299 GRAND T G GOLD HKD 0.137 0.14 0.142 23,880,000
0.14 0.137 0.136 3,284,064
* 8300 ROYALGPHLG HKD 0.285 0.285 0.285 3,160,000
0.285 0.275 0.275 885,500
8305 ALLUREFEM HLDG HKD 0.056 0.057 0.059 1,530,000
0.057 0.056 0.057 87,230
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.065 0.064 0.065 280,000
0.064 0.06 0.065 18,200
8310 DAFENG PORT HKD 0.345 0.34 - -
0.34 0.159 - -
8311 PERFECT OPT HKD 0.064 - 0.071 180,000
0.071 0.059 0.064 11,690
8313 ZACD HKD 0.037 0.066 0.068 1,050,000
0.066 0.049 0.044 60,420
8315 GREATWALLE INC HKD 0.19 - 0.19 10,000
0.199 0.199 0.19 1,900
* 8316 CHINA HONGBAO HKD 0.18 0.167 0.188 1,186,000
0.167 0.165 0.159 198,616
8317 FINET GROUP HKD 0.111 0.111 - -
0.111 0.10 - -
8319 EXPERT SYS HKD 0.099 0.106 - -
0.099 0.097 - -
8320 AEC GROUP HKD 0.065 0.068 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.345 0.345 - -
0.345 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.10 0.10 0.102 1,047,000
0.10 0.096 0.098 103,642
8328 XY ELEC STORAGE HKD 1.35 1.35 1.33 44,000
1.32 1.30 1.32 58,120
8329 NEP INTERLONG HKD 0.164 0.158 - -
0.158 0.154 - -
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.18 0.168 - -
0.168 0.103 - -
8340 ZIJING INTL FIN HKD 0.154 - 0.161 200,000
0.161 0.154 0.159 31,910
8341 AESO HOLDING HKD 0.153 0.185 - -
0.153 0.15 - -
8347 F8 ENT HKD 0.063 0.066 - -
0.063 0.062 - -
8348 BINHAI TEDA HKD 0.365 0.375 - -
0.365 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.275 0.27 0.275 1,496,000
0.27 0.235 0.22 359,400
8353 ANACLE HKD 0.36 0.38 - -
0.36 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.095 0.099 - -
0.095 0.095 - -
8360 AL GROUP HKD 0.69 0.73 0.72 270,000
0.72 0.61 0.56 163,740
8362 WINNING TOWER HKD 0.052 0.053 0.053 1,560,000
0.053 0.052 0.051 81,100
8363 SDM EDUCATION HKD 0.097 0.11 0.107 248,000
0.107 0.106 0.102 25,534
8365 HATCHER GROUP HKD 0.95 1.00 - 1,200
0.95 0.88 - 1,020
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.018 - -
8367 SIMPLICITY HLDG HKD 0.087 0.086 0.086 670,000
0.085 0.08 0.084 57,380
* 8368 CREATIVE CHINA HKD 0.63 0.75 0.69 280,000
0.58 0.58 0.55 179,400
8371 TASTEGOURMET GP HKD 1.48 1.48 1.49 24,000
1.48 1.45 1.48 35,560
8372 GBG HOLDINGS HKD 0.098 0.098 - -
0.098 0.094 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 VERTICAL INT'L HKD 0.247 0.27 0.232 30,000
0.235 0.235 0.23 6,920
8377 HARBOUR EQUINE HKD 0.11 0.129 - -
0.115 0.115 - -
8379 PRIME INTEL HKD 0.149 0.143 0.143 60,000
0.127 0.127 0.126 7,900
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.194 0.20 0.199 140,000
0.199 0.192 0.194 27,410
8391 CORNERSTONE TEC HKD 0.56 0.58 0.57 8,000
0.57 0.57 0.57 4,560
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 1.00 0.96 0.97 60,000
0.97 0.92 0.93 57,200
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.047 - -
8401 STREAM IDEAS HKD 0.168 0.17 - -
0.168 0.025 - -
8402 PLATEAU TL HKD 0.305 0.29 0.30 145,000
0.29 0.28 0.29 43,100
8403 DOWWAY HKD 0.71 0.78 - -
0.71 0.49 - -
8405 HANG CHI HLDG HKD 0.62 0.63 - -
0.62 0.56 - -
8406 CHINA ORAL IND HKD 0.072 0.072 - -
0.072 0.062 - -
8411 K W NELSON GP HKD 0.09 0.084 0.087 380,000
0.082 0.077 0.082 32,000
* 8412 NEW AMANTE HKD 1.00 1.00 0.99 1,120,000
0.99 0.89 0.99 1,108,800
8413 ASIA GROCERY HKD 0.138 0.139 - -
0.138 0.131 - -
8416 HM INTL HLDGS HKD 0.073 0.075 - -
0.073 0.073 - -
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.016 - -
8418 OPTIMA AUTO HKD 0.62 0.63 0.62 170,000
0.61 0.58 0.50 102,620
8419 AV PROMOTIONS HKD 0.11 0.121 - -
0.11 0.101 - -
8420 NEXION TECH HKD 0.025 0.028 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.074 0.088 - -
0.074 0.063 - -
8423 CHI HO DEV HKD 0.068 0.07 0.07 600,000
0.068 0.065 0.066 39,990
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
8426 MODERN LIVING HKD 0.34 0.345 0.34 280,000
0.34 0.34 0.34 95,200
8427 SK TARGET HKD 0.075 - - -
0.075 0.071 - -
* 8428 CBK HOLDINGS HKD 1.42 1.45 1.47 155,600
1.45 1.44 1.42 223,896
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.244 0.29 - -
0.244 0.18 - -
8431 HAO BAI INTL HKD 0.207 0.202 - -
0.202 - - -
8432 BAR PACIFIC HKD 0.047 0.053 - -
0.047 0.041 - -
8436 TAKBO GROUP HKD 0.204 0.202 - -
0.202 0.183 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.73 - -
0.71 0.54 - -
8445 NOBLE ENG GP HKD 0.31 0.35 - -
0.31 - - -
* 8446 BRIGHTSTAR TECH HKD 0.325 0.305 0.335 2,444,000
0.32 0.30 0.295 754,950
8447 MS CONCEPT HKD 0.041 0.042 0.042 50,000
0.042 0.04 0.042 2,100
8448 UNI PRINTSHOP HKD 0.129 0.127 0.129 360,000
0.127 0.125 0.127 45,920
8450 EDICO HOLDINGS HKD 0.048 0.056 - -
0.048 0.046 - -
8451 SUNLIGHT HLDGS HKD 0.077 0.079 0.077 860,000
0.071 0.067 0.071 61,520
8452 FY FINANCIAL HKD 0.20 0.236 - -
0.20 0.145 - -
8455 LAI GROUP HKD 0.025 0.027 0.028 430,000
0.027 0.023 0.026 11,740
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 0.04 - -
8460 BASETROPHY GP HKD 0.138 0.16 0.151 60,000
0.151 0.151 0.151 9,060
8462 OMNIBRIDGE HLDG HKD 0.085 0.10 - -
0.086 0.086 - -
8471 REACH NEW HLDGS HKD 0.175 0.15 0.158 440,000
0.15 0.129 0.129 66,780
8472 LAPCO HOLDINGS HKD 0.82 0.81 - 250
0.81 0.75 - 180
8473 MI MING MART HKD 0.126 0.127 0.127 200,000
0.127 0.126 0.125 25,050
8475 K GROUP HLDGS HKD 0.69 0.70 - -
0.69 0.40 - -
* 8476 OCEAN ONE HLDG HKD 1.14 1.15 1.20 272,000
1.15 1.13 1.12 312,720
8480 FURNIWEB HKD 0.25 0.285 0.275 8,000
0.275 0.25 0.265 2,160
8481 SHENGLONG INTL HKD 0.37 0.375 0.36 20,000
0.36 0.33 0.35 7,100
8482 WAN LEADER HKD 0.03 0.03 0.03 4,210,000
0.03 0.029 0.028 124,310
8483 MAX SIGHT GROUP HKD 0.094 0.094 - -
0.094 0.081 - -
8487 ISP GLOBAL HKD 0.238 0.24 0.24 444,000
0.238 0.235 0.22 101,544
8489 GP LOGISTICS HKD 0.218 0.218 - -
0.218 0.141 - -
8490 NICHE-TECH SEMI HKD 0.164 0.165 - -
0.164 0.144 - -
8491 COOL LINK HKD 0.39 0.385 0.385 105,000
0.375 0.37 0.37 39,500
8493 DRAGON KING GP HKD 0.31 0.32 0.315 84,000
0.315 0.28 0.305 25,740
8495 1957 & CO. HKD 0.20 0.205 - -
0.20 0.195 - -
8496 GLOBAL UIN HKD 0.34 0.34 0.34 42,500
0.335 0.33 0.325 14,200
8500 ICONCULTURE HKD 0.64 0.59 0.62 110,000
0.58 0.55 0.58 66,280
8501 SANBASE CORP HKD 0.415 0.50 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.375 0.375 0.37 64,000
0.37 0.37 0.37 23,680
8507 I.CENTURY HLDG HKD 0.092 0.106 - -
0.092 0.091 - -
8509 WINE'S LINK HKD 0.55 0.55 0.57 8,000
0.55 0.52 0.57 4,560
8510 TOPSTANDARD-NEW HKD 0.164 0.164 - 11,200
0.164 0.135 - 1,288
8511 MIN FU INTL HKD 0.029 0.032 0.032 480,000
0.031 0.027 0.03 15,020
8512 HYFUSIN GROUP HKD 0.225 0.225 0.225 210,000
0.225 0.22 0.218 47,040
8513 MAXWIN INT HLDG HKD 0.246 0.245 0.245 732,000
0.245 0.221 0.229 169,700
8516 GRAND TALENTS HKD 0.133 0.133 - -
0.133 0.119 - -
8519 JIA GROUP HKD 0.094 0.102 0.101 340,000
0.10 0.099 0.096 33,630
8521 ST INTL HLDGS HKD 0.26 0.295 - -
0.26 0.233 - -
8523 SHEUNG MOON HKD 0.38 0.38 - -
0.38 0.168 - -
8525 BAIYING HOLDING HKD 0.455 0.49 - -
0.455 0.375 - -
8526 WING FUNG GROUP HKD 0.137 0.137 - -
0.137 0.124 - -
8527 JLOGO HLDGS HKD 0.405 0.415 0.415 10,000
0.415 0.385 0.415 4,150
8532 POLYFAIR HLDGS HKD 0.062 0.063 - -
0.062 0.056 - -
8535 VISTAR HOLDINGS HKD 0.04 0.047 - -
0.04 0.035 - -
8536 TL NATURAL GAS HKD 0.71 0.69 0.71 25,000
0.70 0.66 0.69 17,450
8537 CHONG FAI JEWEL HKD 0.029 0.029 0.028 150,000
0.028 0.027 0.028 4,200
8540 VICTORY SEC HKD 3.10 3.26 3.20 16,000
3.20 3.11 3.10 50,960
8545 AMUSE GROUP HKD 0.031 0.031 0.032 408,000
0.031 0.027 0.031 12,656
8547 PACIFIC LEGEND HKD 0.241 0.241 0.241 100,000
0.241 0.24 0.241 24,100
8569 TOPSTANDARD-OLD HKD 0.154 - 0.15 11,200
0.15 0.15 0.15 1,680
8573 ZHI SHENG GP HKD 0.74 0.76 - -
0.74 - - -
8601 BOLTEK HKD 0.32 0.325 - -
0.32 0.27 - -
8603 FAMEGLOW HKD 0.53 0.53 - -
0.53 - - -
8606 KINETIX SYSTEMS HKD 0.087 0.086 0.085 90,000
0.085 0.085 0.085 7,650
8607 NARNIA GROUP HKD 0.051 0.05 0.047 60,000
0.049 0.049 0.047 2,820
8609 EGGRICULTURE HKD 0.265 0.325 0.242 10,000
0.25 0.25 0.242 2,420
8611 MINDTELL TECH HKD 0.067 0.076 0.08 115,000
0.069 0.069 0.068 8,200
8612 WORLD SUPER HKD 0.029 0.031 0.029 490,000
0.029 0.028 0.028 13,840
8613 ORIENTAL PAY HKD 0.148 0.146 - -
0.146 0.13 - -
8616 SUNRAY ENG GP HKD 0.042 0.044 - -
0.042 0.041 - -
* 8619 KING OF CATER HKD 0.255 0.28 0.31 2,688,000
0.28 0.27 0.265 749,260
8620 AE LOGISTICS HKD 0.111 0.115 0.11 140,000
0.11 0.11 0.11 15,410
8621 METROPOLIS CAP HKD 0.033 0.038 0.033 8,000
0.033 0.033 0.033 264
8622 HUAKANG BIOMED HKD 0.136 0.146 0.146 536,000
0.14 0.14 0.128 73,680
8623 CHINA SAFTOWER HKD 0.03 0.035 0.03 10,000
0.03 0.03 0.03 300
8627 ORANGE TOUR HKD 0.092 0.098 0.098 416,000
0.098 0.089 0.092 40,072
8631 SUN KONG HLDGS HKD 0.046 0.05 0.05 30,000
0.05 0.047 0.05 1,500
8635 NOVACON TECH HKD 0.075 0.082 - -
0.075 0.075 - -
8645 MICHONG META HKD 0.22 0.24 - -
0.22 0.21 - -
8646 CHINA HONGGUANG HKD 0.228 0.227 - -
0.227 0.201 - -
8657 TRUE PARTNER HKD 0.495 0.49 - -
0.49 0.415 - -
8659 YIK WO INTL HKD 0.67 0.68 0.68 75,000
0.68 0.66 0.68 51,000
8668 YING HAI GROUP HKD 0.118 0.118 0.105 20,000
0.107 0.107 0.105 2,100
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 168,000-0.085 Y24,000-0.085 Y24,000-0.084 ]
< >
8003 GREAT WORLD < >[ 6,000-0.64 Y6,000-0.485 30,000-0.45 6,000-0.60 ]
/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.155 20,000-0.156 ]< >
8007 GLOBALSTRAT < 480,000-0.053 >[ Y20,000-0.053 160,000-0.055
Y40,000-0.055 640,000-0.056 110,000-0.058
Y200,000-0.058 110,000-0.058 610,000-0.059
Y90,000-0.059 80,000-0.059 570,000-0.06 60,000-0.061
250,000-0.06 160,000-0.063 10,000-0.062 200,000-0.061
Y500,000-0.061 140,000-0.061 40,000-0.06 ]/-//[
10,000-0.06 100,000-0.061 10,000-0.06 80,000-0.061
470,000-0.06 Y50,000-0.06 360,000-0.059 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.032 ]< >
8017 TRADEGO < >[ 164,000-0.29 ]/-//[ 112,000-0.29 ]< >
8018 FINSOFT FIN < >[ D200-0.093 10,000-0.108 D350-0.092 20,000-0.097
20,000-0.096 10,000-0.104 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 20,000-0.039 10,000-0.043 ]/-//[ 10,000-0.049 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 70,000-0.026 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.38 2,000-0.37 1,000-0.365
2,000-0.36 3,000-0.355 1,000-0.35 2,000-0.345
6,000-0.335 1,000-0.30 1,000-0.365 1,000-0.37
1,000-0.365 1,000-0.355 2,000-0.35 1,000-0.33
1,000-0.37 2,000-0.365 1,000-0.37 1,000-0.375
1,000-0.385 1,000-0.39 1,000-0.395 2,000-0.40
2,000-0.39 Y1,000-0.395 10,000-0.40 2,000-0.405
4,000-0.415 3,000-0.42 2,000-0.425 2,000-0.495 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.107 ]/-//[ 20,000-0.099 100,000-0.098 ]< >
8037 CH BIOTECH SER < >[ 15,000-0.51 15,000-0.72 ]/-//[ 5,000-0.55 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 5,000-0.55 30,000-0.56 ]< 5,000-0.56 >
8041 LUXEY INT'L < 40,000-0.29 >[ 20,000-0.275 Y20,000-0.275 ]/-//[
40,000-0.28 ]< 60,000-0.29 >
8042 KOS INTL < >[ 10,000-0.053 ]/-//[ Y10,000-0.046 ]< >
8047 CHINA OCEAN GP < >[ 80,000-0.062 200,000-0.061 56,000-0.063
280,000-0.062 8,000-0.061 56,000-0.06 16,000-0.062
52,000-0.061 244,000-0.06 360,000-0.059 4,000-0.058
4,000-0.057 60,000-0.056 72,000-0.059 84,000-0.057
284,000-0.056 532,000-0.055 24,000-0.057 248,000-0.058
Y4,000-0.058 108,000-0.059 124,000-0.057 124,000-0.056
464,000-0.055 140,000-0.058 Y4,000-0.058 84,000-0.059
740,000-0.058 132,000-0.059 24,000-0.058 24,000-0.057
328,000-0.056 4,000-0.055 40,000-0.057 60,000-0.056
440,000-0.055 36,000-0.056 100,000-0.055 380,000-0.054
552,000-0.055 8,000-0.056 96,000-0.055 456,000-0.056 ]
/-//[ 68,000-0.057 12,000-0.058 16,000-0.057
192,000-0.058 152,000-0.059 1,000,000-0.06 8,000-0.063
820,000-0.057 4,000-0.059 160,000-0.056 292,000-0.055
48,000-0.056 152,000-0.057 96,000-0.058 196,000-0.06
184,000-0.057 84,000-0.059 268,000-0.06 8,000-0.062 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-1.72 48,000-1.73 ]< >
8051 CIRCUTECH < >[ 1,000-2.90 ]/-//[ ]< >
8052 LUK HING ENT < >[ 20,000-0.067 720,000-0.068 ]/-//[ ]< >
8053 PIZU GROUP < >[ ]/-//[ 1,000,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 240,000-0.02 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 70,000-0.045 5,000-0.049 35,000-0.05
30,000-0.051 100,000-0.056 Y5,000-0.05 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.038 90,000-0.037 30,000-0.036
10,000-0.038 5,000-0.039 ]/-//[ 20,000-0.039 5,000-0.04
]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.048 ]< >
8070 KEEN OCEAN < 30,000-0.295 >[ Y15,000-0.295 Y30,000-0.30 ]/-//[
5,000-0.295 5,000-0.305 15,000-0.30 100,000-0.305 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.039 ]/-//[ 5,000-0.037 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.096 ]/-//[ 10,000-0.094 D2,960-0.088
10,000-0.093 10,000-0.096 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 100,000-0.031 ]< >
8083 CHINA YOUZAN < 16,000-0.082 >[ 12,000-0.081 88,000-0.082
488,000-0.081 192,000-0.08 Y36,000-0.08 612,000-0.08
396,000-0.079 Y16,000-0.079 192,000-0.079 Y16,000-0.079
148,000-0.079 Y12,000-0.079 108,000-0.079 80,000-0.08
284,000-0.079 160,000-0.078 Y44,000-0.079 76,000-0.078
Y4,000-0.079 100,000-0.079 Y100,000-0.079 4,000-0.079
Y100,000-0.079 140,000-0.078 4,000-0.079 60,000-0.078
504,000-0.079 Y4,000-0.079 180,000-0.079 Y20,000-0.079
652,000-0.079 1,324,000-0.08 4,000-0.079 Y4,000-0.079
36,000-0.079 388,000-0.08 20,000-0.079 808,000-0.08
Y180,000-0.08 8,120,000-0.08 52,000-0.079 Y32,000-0.079
124,000-0.079 Y100,000-0.079 208,000-0.079
Y60,000-0.079 204,000-0.079 2,628,000-0.08
1,200,000-0.081 140,000-0.08 160,000-0.081
Y388,000-0.081 64,000-0.081 192,000-0.082 36,000-0.081
4,000-0.082 60,000-0.081 8,000-0.082 60,000-0.081 ]/-//
[ 276,000-0.081 72,000-0.08 372,000-0.081 Y12,000-0.081
668,000-0.081 4,000-0.082 8,000-0.081 Y8,000-0.081
384,000-0.081 Y4,000-0.081 20,000-0.081 120,000-0.082
112,000-0.081 Y8,000-0.081 128,000-0.081 Y20,000-0.081
232,000-0.081 Y20,000-0.081 76,000-0.081 Y4,000-0.081
196,000-0.081 92,000-0.08 4,000-0.081 Y4,000-0.081
8,000-0.081 Y8,000-0.081 76,000-0.081 Y4,000-0.081
260,000-0.081 Y4,000-0.081 32,000-0.081 Y28,000-0.081
140,000-0.081 Y320,000-0.081 76,000-0.081 Y64,000-0.081
8,000-0.081 148,000-0.08 4,000-0.081 140,000-0.08
4,000-0.081 20,000-0.08 128,000-0.081 172,000-0.08
4,000-0.081 60,000-0.08 284,000-0.081 68,000-0.08
8,000-0.081 Y100,000-0.081 8,000-0.081 132,000-0.08 ]<
120,000-0.08 >
8087 CHINA 33MEDIA < >[ 20,000-0.095 50,000-0.094 10,000-0.079 40,000-0.08
20,000-0.081 ]/-//[ 50,000-0.081 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.023 232,000-0.022 ]< >
8093 MILLION STARS < >[ 35,000-0.073 Y20,000-0.095 20,000-0.095 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 186,000-0.315 98,000-0.31 55,000-0.315 7,000-0.32 ]
/-//[ 1,000-0.32 16,000-0.31 4,000-0.315 6,000-0.32 ]<
16,000-0.315 >
8096 TASTY CONCEPTS < >[ 5,000-0.232 5,000-0.22 5,000-0.232 5,000-0.231 ]
/-//[ ]< >
8103 HMVOD < >[ 12,000-0.93 ]/-//[ 3,000-0.89 Y1,500-0.87
3,000-0.89 ]< >
8111 CT IND GROUP < >[ 50,000-0.098 ]/-//[ 490,000-0.098 Y20,000-0.098
40,000-0.098 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 136,000-0.074 ]< >
8120 CH DEMETER FIN < 10,000-0.139 >[ ]/-//[ 10,000-0.141 10,000-0.142 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.29 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 20,000-0.02 100,000-0.021 20,000-0.026
800,000-0.023 Y20,000-0.023 100,000-0.021 100,000-0.02
20,000-0.021 100,000-0.02 Y20,000-0.02 360,000-0.019
Y40,000-0.02 940,000-0.018 Y80,000-0.018 200,000-0.018
1,980,000-0.017 440,000-0.018 960,000-0.019
420,000-0.02 660,000-0.021 Y100,000-0.021
2,460,000-0.021 ]/-//[ 140,000-0.021 100,000-0.019
Y40,000-0.021 140,000-0.019 Y40,000-0.021
1,000,000-0.021 20,000-0.022 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.137 Y20,000-0.137 10,000-0.15 ]/-//[
Y10,000-0.138 Y40,000-0.145 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.114 Y20,000-0.115 80,000-0.115
50,000-0.114 ]< >
8136 IMS GROUP < >[ ]/-//[ 600,000-0.035 ]< >
8137 HONBRIDGE < >[ 92,000-0.31 Y50,000-0.31 100,000-0.31 ]/-//[
150,000-0.305 88,000-0.30 ]< 4,000-0.30 >
8140 BOSATECH < >[ 40,000-0.11 50,000-0.113 ]/-//[ 10,000-0.106 ]< >
8148 WUXI LIFE < >[ 440,000-0.017 320,000-0.018 ]/-//[ 280,000-0.02
Y860,000-0.02 540,000-0.02 ]< >
8153 JIADING INTL GP < >[ 180,000-0.028 140,000-0.026 360,000-0.027
D17,000-0.022 D16,000-0.017 80,000-0.027 80,000-0.028 ]
/-//[ 20,000-0.028 420,000-0.027 ]< 20,000-0.027 >
8156 SINOPHARM TECH < >[ 240,000-0.12 ]/-//[ Y20,000-0.12 70,000-0.12 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.049 100,000-0.048 120,000-0.05
120,000-0.051 Y80,000-0.051 160,000-0.052 100,000-0.053
1,140,000-0.055 200,000-0.053 ]< >
8167 NEO TELEMEDIA < >[ 112,000-0.016 ]/-//[ 4,000-0.016 40,000-0.015
12,000-0.016 ]< >
8187 JIMU GROUP < >[ 5,000-0.206 ]/-//[ 10,000-0.209 30,000-0.21 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.45 22,000-1.40 2,000-1.41 10,000-1.39
32,000-1.40 26,000-1.41 ]/-//[ 14,000-1.41 8,000-1.39
4,000-1.38 14,000-1.40 12,000-1.38 28,000-1.40
10,000-1.38 60,000-1.39 2,000-1.40 ]< >
8196 CHINA TIANYF < >[ 24,000-0.34 4,000-0.38 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 12,000-0.191 ]/-//[ 8,000-0.191 D2,600-0.18
4,000-0.191 24,000-0.226 16,000-0.227 ]< 4,000-0.227 >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.072 100,000-0.073 20,000-0.074
180,000-0.073 80,000-0.074 300,000-0.073 ]< >
8205 JIAODA WITHUB < >[ 40,000-0.28 4,000-0.285 ]/-//[ ]< >
8206 S ROBOT EDU < 1,000-0.017 >[ ]/-//[ 2,000-0.016 ]< >
8210 DLC ASIA < >[ 80,000-0.038 ]/-//[ 130,000-0.04 20,000-0.041
Y200,000-0.041 ]< >
8211 ZHEJIANG YONGAN < >[ 30,000-0.046 ]/-//[ ]< >
8217 WMHW < >[ D625-0.076 10,000-0.086 ]/-//[ 50,000-0.086
300,000-0.088 ]< >
8220 BINGO GROUP < >[ ]/-//[ D150-0.63 ]< >
8223 ZYY < >[ Y16,000-2.68 Y4,000-2.71 84,000-2.71 4,000-2.70
4,000-2.54 4,000-2.69 ]/-//[ Y4,000-2.67 16,000-2.67
100,000-2.65 96,000-2.66 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.124 10,000-0.123 40,000-0.12
15,000-0.118 20,000-0.115 5,000-0.122 35,000-0.123
5,000-0.126 15,000-0.127 10,000-0.13 ]< >
8229 FUTURE DATA < >[ 50,000-0.54 Y10,000-0.55 5,000-0.55 Y5,000-0.56
155,000-0.56 170,000-0.57 5,000-0.53 Y5,000-0.52
Y5,000-0.57 5,000-0.58 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y300,000-0.034 184,000-0.033 ]< >
8238 WINTO GROUP < 8,000-0.072 >[ 80,000-0.071 96,000-0.072 40,000-0.073
24,000-0.074 88,000-0.073 344,000-0.074 176,000-0.075
408,000-0.076 80,000-0.077 280,000-0.078 32,000-0.077
360,000-0.08 376,000-0.082 424,000-0.085 80,000-0.086
208,000-0.088 144,000-0.086 456,000-0.085 88,000-0.088
Y280,000-0.088 240,000-0.088 480,000-0.087
272,000-0.086 128,000-0.088 328,000-0.086 216,000-0.085
112,000-0.084 8,000-0.083 112,000-0.085 16,000-0.083
16,000-0.084 144,000-0.085 48,000-0.084 136,000-0.085
360,000-0.086 88,000-0.088 8,000-0.09 344,000-0.086
Y16,000-0.086 64,000-0.086 8,000-0.089 136,000-0.086
48,000-0.087 8,000-0.088 112,000-0.087 104,000-0.086
184,000-0.087 224,000-0.088 80,000-0.087 256,000-0.088
Y296,000-0.086 64,000-0.086 376,000-0.088 Y40,000-0.088
24,000-0.086 Y40,000-0.086 528,000-0.085 24,000-0.084
8,000-0.085 8,000-0.084 72,000-0.083 232,000-0.084
160,000-0.085 Y8,000-0.085 32,000-0.085 232,000-0.083
576,000-0.082 312,000-0.08 16,000-0.079 Y56,000-0.08
176,000-0.079 112,000-0.078 72,000-0.082 72,000-0.079
56,000-0.08 80,000-0.081 16,000-0.082 56,000-0.083
Y48,000-0.083 152,000-0.083 160,000-0.084 144,000-0.082
304,000-0.081 64,000-0.082 8,000-0.081 Y104,000-0.082
104,000-0.083 ]/-//[ 136,000-0.083 128,000-0.084
720,000-0.083 16,000-0.082 648,000-0.083 Y208,000-0.084
32,000-0.083 Y40,000-0.083 152,000-0.083 192,000-0.082
56,000-0.081 Y32,000-0.081 296,000-0.08 Y8,000-0.08
48,000-0.081 1,072,000-0.082 408,000-0.081
152,000-0.082 592,000-0.083 400,000-0.084 400,000-0.085
136,000-0.087 8,000-0.088 120,000-0.087 288,000-0.088
264,000-0.087 192,000-0.088 352,000-0.089 112,000-0.088
8,000-0.087 8,000-0.086 184,000-0.085 304,000-0.084
Y32,000-0.084 88,000-0.087 Y48,000-0.087 272,000-0.087
8,000-0.088 24,000-0.087 16,000-0.085 Y48,000-0.084
32,000-0.084 8,000-0.086 40,000-0.085 104,000-0.086
8,000-0.085 312,000-0.086 360,000-0.087 8,000-0.086 ]<
16,000-0.086 >
8246 ZHONGHUA GAS < >[ Y120,000-0.165 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.72 4,000-0.85 2,000-0.52 2,000-0.81
4,000-0.75 2,000-0.62 2,000-0.59 6,000-0.66 ]/-//[
8,000-0.64 2,000-0.67 ]< >
8249 RUIYUAN IC TECH < >[ Y65,000-0.051 5,000-0.051 ]/-//[ Y85,000-0.051 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.188 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 30,000-0.03 890,000-0.028 50,000-0.029
Y100,000-0.029 370,000-0.029 30,000-0.03 ]< >
8267 LINEKONG < >[ ]/-//[ 4,000-0.211 500-0.26 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.33 184,000-0.33 24,000-0.37
8,000-0.39 8,000-0.40 152,000-0.405 8,000-0.34
176,000-0.335 88,000-0.395 Y8,000-0.39 88,000-0.395
Y16,000-0.36 Y8,000-0.35 8,000-0.355 16,000-0.35
8,000-0.34 ]< U8,000-0.34 >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.142 2,000-0.14 2,000-0.149
82,000-0.147 2,000-0.154 2,000-0.149 4,000-0.161
2,000-0.174 8,000-0.168 126,000-0.174 20,000-0.173
76,000-0.174 20,000-0.133 26,000-0.131 2,000-0.154
30,000-0.117 Y2,000-0.137 22,000-0.137 30,000-0.138
2,000-0.154 2,000-0.151 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.211 40,000-0.209 68,000-0.219 32,000-0.22
]/-//[ 648,000-0.219 ]< >
8282 GAMEONE < >[ Y12,000-0.96 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.082 ]/-//[ 110,000-0.084 ]< >
8286 CCOE < >[ ]/-//[ 100,000-0.061 100,000-0.058 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.022 10,000-0.018 10,000-0.02 ]<
10,000-0.021 >
8293 SINGASIA HLDG < >[ ]/-//[ 5,000-0.118 120,000-0.117 Y85,000-0.117 ]< >
8297 OCEAN STAR TECH < >[ 97,500-0.18 90,000-0.197 65,000-0.159 25,000-0.158
]/-//[ 5,000-0.166 5,000-0.195 5,000-0.167 35,000-0.173
Y55,000-0.172 25,000-0.172 Y20,000-0.169 Y10,000-0.168
20,000-0.168 7,500-0.165 7,500-0.181 10,000-0.182
10,000-0.184 17,500-0.189 ]< >
8299 GRAND T G GOLD < 24,000-0.142 >[ 168,000-0.136 144,000-0.137
48,000-0.138 576,000-0.137 96,000-0.138 72,000-0.137
120,000-0.138 72,000-0.137 120,000-0.138
1,224,000-0.137 864,000-0.138 912,000-0.137
1,104,000-0.138 1,200,000-0.137 144,000-0.138
288,000-0.136 24,000-0.137 24,000-0.136 96,000-0.137
96,000-0.136 24,000-0.137 72,000-0.136 24,000-0.137
72,000-0.136 144,000-0.137 96,000-0.136 24,000-0.137 ]
/-//[ 48,000-0.137 96,000-0.136 144,000-0.137
216,000-0.136 216,000-0.137 240,000-0.136 288,000-0.137
168,000-0.136 384,000-0.137 312,000-0.136 312,000-0.137
432,000-0.136 360,000-0.137 1,176,000-0.136
1,008,000-0.137 336,000-0.138 384,000-0.137
384,000-0.138 648,000-0.137 840,000-0.138 96,000-0.139
24,000-0.138 1,296,000-0.137 912,000-0.138
Y120,000-0.139 216,000-0.139 48,000-0.138 24,000-0.139
336,000-0.138 24,000-0.139 216,000-0.138 216,000-0.139
792,000-0.138 792,000-0.139 192,000-0.14 840,000-0.139
24,000-0.14 504,000-0.138 168,000-0.139 96,000-0.138
24,000-0.139 ]< 1,056,000-0.14 >
8300 ROYALGPHLG < >[ 340,000-0.285 Y40,000-0.285 260,000-0.285
320,000-0.275 1,200,000-0.28 ]/-//[ 280,000-0.28
20,000-0.275 100,000-0.28 20,000-0.285 300,000-0.275
120,000-0.285 80,000-0.275 80,000-0.285 ]< >
8305 ALLUREFEM HLDG < >[ 500,000-0.057 ]/-//[ 10,000-0.059 1,020,000-0.057 ]
< >
8309 MANSHING GLOBAL < >[ 20,000-0.065 ]/-//[ 260,000-0.065 ][ ]< >
8311 PERFECT OPT < >[ ]/-//[ 70,000-0.064 100,000-0.065 10,000-0.071 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.044 100,000-0.045 40,000-0.046
50,000-0.05 80,000-0.055 40,000-0.059 30,000-0.055
50,000-0.057 260,000-0.058 40,000-0.06 50,000-0.061
60,000-0.062 230,000-0.065 10,000-0.068 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.19 ]< >
8316 CHINA HONGBAO < 2,000-0.188 >[ 2,000-0.18 40,000-0.179 ]/-//[
2,000-0.179 300,000-0.178 2,000-0.179 18,000-0.168
212,000-0.167 20,000-0.166 28,000-0.165 16,000-0.162
20,000-0.161 84,000-0.16 144,000-0.159 128,000-0.16
6,000-0.159 32,000-0.16 14,000-0.165 92,000-0.166
8,000-0.167 14,000-0.163 2,000-0.167 ]< >
8326 TK NEW ENERGY < >[ 114,000-0.102 Y11,000-0.101 ]/-//[ 4,000-0.102
12,000-0.10 400,000-0.098 505,000-0.099 1,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 28,000-1.32 4,000-1.33 12,000-1.32 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.161 90,000-0.16 100,000-0.159 ]< >
8350 WELL LINK SEC < >[ 24,000-0.27 16,000-0.265 8,000-0.27 48,000-0.275
Y8,000-0.27 Y24,000-0.26 72,000-0.26 Y16,000-0.26
Y16,000-0.25 8,000-0.247 Y16,000-0.246 16,000-0.245
Y8,000-0.242 Y16,000-0.24 Y24,000-0.239 40,000-0.239
8,000-0.234 Y8,000-0.233 80,000-0.233 Y24,000-0.22
Y24,000-0.219 160,000-0.233 80,000-0.234 152,000-0.233
16,000-0.23 80,000-0.221 Y48,000-0.22 32,000-0.22
Y8,000-0.22 16,000-0.223 Y8,000-0.223 8,000-0.223
Y56,000-0.23 24,000-0.23 Y56,000-0.23 24,000-0.25 ]/-//
[ 88,000-0.249 Y16,000-0.255 48,000-0.255 72,000-0.27 ]
< >
8360 AL GROUP < >[ 18,000-0.68 ]/-//[ 12,000-0.66 120,000-0.56
108,000-0.63 6,000-0.67 6,000-0.72 ]< >
8362 WINNING TOWER < >[ 40,000-0.052 440,000-0.051 ]/-//[ 660,000-0.052
420,000-0.053 ]< >
8363 SDM EDUCATION < >[ 170,000-0.102 76,000-0.105 ]/-//[ 2,000-0.107 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D1,200-0.85 ]< >
8367 SIMPLICITY HLDG < >[ 260,000-0.086 ]/-//[ 40,000-0.085 180,000-0.086
150,000-0.085 10,000-0.084 30,000-0.085 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.68 20,000-0.69 20,000-0.67 40,000-0.65
70,000-0.62 ]/-//[ 20,000-0.64 10,000-0.60 10,000-0.62
10,000-0.60 20,000-0.55 ]< >
8371 TASTEGOURMET GP < 4,000-1.49 >[ 20,000-1.48 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 20,000-0.23 10,000-0.232 ]/-//[ ]< >
8379 PRIME INTEL < >[ 40,000-0.126 ]/-//[ Y10,000-0.143 10,000-0.143 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.194 ]/-//[ 40,000-0.194 50,000-0.199 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 8,000-0.57 ]< >
8395 QI-HOUSE < >[ 20,000-0.93 ]/-//[ 20,000-0.96 20,000-0.97 ]< >
8402 PLATEAU TL < >[ 100,000-0.30 ]/-//[ 35,000-0.29 10,000-0.295 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.087 170,000-0.085 30,000-0.083
50,000-0.085 100,000-0.083 20,000-0.082 ]< >
8412 NEW AMANTE < >[ ]/-//[ 1,120,000-0.99 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.61 10,000-0.62 Y2,000-0.59 Y6,000-0.55
20,000-0.61 2,000-0.50 2,000-0.62 4,000-0.56 2,000-0.62
]/-//[ 20,000-0.61 10,000-0.60 12,000-0.61 30,000-0.60
20,000-0.61 ]< >
8423 CHI HO DEV < >[ ]/-//[ 290,000-0.067 10,000-0.07 20,000-0.068
20,000-0.067 260,000-0.066 ]< >
8426 MODERN LIVING < >[ 50,000-0.34 ]/-//[ 230,000-0.34 ]< >
8428 CBK HOLDINGS < >[ 70,000-1.42 10,000-1.45 20,000-1.47 ]/-//[
20,000-1.46 30,000-1.45 D5,600-1.41 ]< >
8446 BRIGHTSTAR TECH < >[ Y6,000-0.325 42,000-0.32 Y158,000-0.315
24,000-0.315 68,000-0.33 Y182,000-0.335 42,000-0.335
38,000-0.325 20,000-0.31 20,000-0.32 2,000-0.325
12,000-0.305 2,000-0.315 98,000-0.30 10,000-0.305
6,000-0.30 2,000-0.305 Y2,000-0.30 22,000-0.30
62,000-0.295 52,000-0.30 6,000-0.295 2,000-0.30
Y4,000-0.30 6,000-0.30 48,000-0.305 Y22,000-0.305
2,000-0.31 6,000-0.305 52,000-0.31 6,000-0.30
2,000-0.315 Y44,000-0.30 114,000-0.30 2,000-0.31 ]/-//[
Y18,000-0.295 4,000-0.295 Y6,000-0.295 10,000-0.295
Y2,000-0.295 26,000-0.295 Y46,000-0.295 66,000-0.295
Y18,000-0.295 Y2,000-0.30 30,000-0.30 6,000-0.295
50,000-0.30 68,000-0.295 Y34,000-0.295 16,000-0.295
32,000-0.30 4,000-0.305 Y10,000-0.305 32,000-0.30
Y150,000-0.30 2,000-0.305 Y26,000-0.305 88,000-0.305
84,000-0.31 6,000-0.30 84,000-0.31 Y2,000-0.315
2,000-0.315 Y54,000-0.315 38,000-0.315 Y52,000-0.315
18,000-0.315 Y128,000-0.315 2,000-0.305 Y2,000-0.315
30,000-0.315 Y2,000-0.32 2,000-0.32 4,000-0.305
2,000-0.32 ]< >
8447 MS CONCEPT < >[ 50,000-0.042 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ Y40,000-0.129 60,000-0.129 140,000-0.127 ]/-//[
100,000-0.127 ]< 20,000-0.127 >
8451 SUNLIGHT HLDGS < >[ 80,000-0.074 10,000-0.077 ]/-//[ 40,000-0.075
730,000-0.071 ]< >
8455 LAI GROUP < >[ 30,000-0.026 180,000-0.027 190,000-0.028 ]/-//[
20,000-0.027 Y10,000-0.024 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 60,000-0.151 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.151 20,000-0.15 10,000-0.141 20,000-0.152
40,000-0.141 40,000-0.152 20,000-0.154 10,000-0.158 ]
/-//[ 160,000-0.158 60,000-0.151 10,000-0.129
10,000-0.13 20,000-0.15 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ D250-0.72 ]< >
8473 MI MING MART < >[ 30,000-0.126 160,000-0.125 10,000-0.127 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 24,000-1.13 24,000-1.12 4,000-1.15 10,000-1.14
4,000-1.13 6,000-1.20 ]/-//[ 100,000-1.16 ]<
100,000-1.15 >
8480 FURNIWEB < >[ 4,000-0.265 4,000-0.275 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 10,000-0.35 10,000-0.36 ]/-//[ ]< >
8482 WAN LEADER < >[ 500,000-0.029 250,000-0.028 200,000-0.029
2,120,000-0.03 ]/-//[ 340,000-0.03 600,000-0.029
Y70,000-0.029 120,000-0.029 10,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.238 >[ ]/-//[ 2,000-0.235 2,000-0.23
2,000-0.229 2,000-0.228 2,000-0.227 6,000-0.226
10,000-0.225 16,000-0.224 8,000-0.226 12,000-0.225
20,000-0.224 56,000-0.223 46,000-0.222 42,000-0.221
16,000-0.22 80,000-0.232 22,000-0.235 80,000-0.238
18,000-0.24 ]< >
8491 COOL LINK < >[ 15,000-0.385 10,000-0.37 ]/-//[ Y5,000-0.38
Y60,000-0.375 15,000-0.375 ]< >
8493 DRAGON KING GP < >[ 48,000-0.305 ]/-//[ 24,000-0.305 12,000-0.315 ]< >
8496 GLOBAL UIN < >[ 5,000-0.34 10,000-0.325 5,000-0.34 ]/-//[
2,500-0.34 20,000-0.335 ]< >
8500 ICONCULTURE < >[ ]/-//[ 20,000-0.62 54,000-0.61 6,000-0.59
30,000-0.58 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 64,000-0.37 ]< >
8509 WINE'S LINK < >[ 8,000-0.57 ]/-//[ ]< >
8510 TOPSTANDARD-NEW < >[ D11,200-0.115 ]/-//[ ]< >
8511 MIN FU INTL < >[ 120,000-0.03 160,000-0.032 ]/-//[ 100,000-0.032
100,000-0.031 ]< >
8512 HYFUSIN GROUP < >[ 170,000-0.225 ]/-//[ 30,000-0.218 10,000-0.225 ]< >
8513 MAXWIN INT HLDG < >[ 108,000-0.233 128,000-0.231 4,000-0.23
300,000-0.229 100,000-0.236 ]/-//[ 88,000-0.236
4,000-0.245 ]< >
8519 JIA GROUP < >[ 80,000-0.096 20,000-0.097 ]/-//[ 20,000-0.10
Y40,000-0.10 150,000-0.10 10,000-0.101 20,000-0.10 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.415 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.71 10,000-0.69 5,000-0.70 ]/-//[
5,000-0.70 ]< >
8537 CHONG FAI JEWEL < >[ 150,000-0.028 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.10 ]/-//[ 4,000-3.19 10,000-3.20 ]< >
8545 AMUSE GROUP < >[ 400,000-0.031 ]/-//[ 8,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.241 ]/-//[ 70,000-0.241 ]< >
8569 TOPSTANDARD-OLD < >[ 11,200-0.15 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.085 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 60,000-0.047 ]< >
8609 EGGRICULTURE < >[ 10,000-0.242 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 80,000-0.07 5,000-0.077 5,000-0.08 10,000-0.072
5,000-0.075 5,000-0.076 5,000-0.068 ]/-//[ ]< >
8612 WORLD SUPER < >[ 100,000-0.028 ]/-//[ 270,000-0.028 120,000-0.029 ]
< >
8619 KING OF CATER < >[ 42,000-0.265 42,000-0.27 10,000-0.275 34,000-0.285
2,000-0.31 2,000-0.28 2,000-0.295 2,000-0.30
20,000-0.295 12,000-0.28 2,000-0.295 30,000-0.28
20,000-0.29 26,000-0.28 4,000-0.27 2,000-0.28 ]/-//[
6,000-0.27 2,000-0.275 154,000-0.27 Y100,000-0.27
18,000-0.27 1,100,000-0.28 56,000-0.275 1,000,000-0.28 ]
< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.111 35,000-0.11 Y5,000-0.11
10,000-0.11 Y40,000-0.11 40,000-0.11 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.033 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.146 216,000-0.143 16,000-0.136
152,000-0.13 56,000-0.129 16,000-0.128 8,000-0.14 ]/-//
[ 8,000-0.14 ]< >
8623 CHINA SAFTOWER < >[ 10,000-0.03 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 16,000-0.092 200,000-0.095 144,000-0.098 ]/-//[
56,000-0.098 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.05 ]< >
8659 YIK WO INTL < >[ ]/-//[ 75,000-0.68 ]< >
8668 YING HAI GROUP < >[ 20,000-0.105 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 6,508,000-0.08 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 800,000-0.99 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/02/2024:
Market Total : HK$ 17,530,941
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,392,000 111,792 26,724,000 2,140,772
8137 HONBRIDGE 6,000 1,860 484,000 148,370
Total Shares (SH): 1,398,000 27,208,000
Total Value ($) :
HKD Stocks - HKD 113,652 HKD 2,289,142
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,398,000
Short Selling Turnover Total Value ($) : HKD 113,652
Total market turnover : HKD 19,652,820
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 19,652,820
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,398,000
Short Selling Turnover Total Value ($) : HKD 113,652
Total market turnover : HKD 19,652,820
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 6,424,000 510,260
8137 HONBRIDGE 10,000 2,930
Total Shares (SH): 6,434,000
Total Value ($) :
HKD Stocks - HKD 513,190
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,434,000
Short Selling Turnover Total Value ($) : HKD 513,190
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-