36/240222
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 FEB 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 17.92 17.89 +0.03 +0.168
Advanced : 62
Declined : 100
Unchanged : 165
Today's Turnover:
(HK$): 32,487,833
(Shares): 241,702,878
(Deals): 3,923
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 3,412,728 38,164,000 0.092 0.086
8007 GLOBALSTRAT HKD 2,774,690 32,390,000 0.11 0.068
8299 GRAND T G GOLD HKD 2,338,828 15,673,867 0.152 0.148
8426 MODERN LIVING HKD 2,211,450 6,410,000 0.345 0.345
8519 JIA GROUP HKD 1,828,640 12,370,000 0.165 0.123
8223 ZYY HKD 1,754,920 640,000 2.79 2.62
8547 PACIFIC LEGEND HKD 1,357,120 5,980,000 0.231 0.216
8428 CBK HOLDINGS HKD 1,271,520 824,400 1.60 1.39
8069 FLYDOO TECH HKD 1,076,200 20,190,000 0.058 0.05
8391 CORNERSTONE TEC HKD 746,840 1,260,000 0.61 0.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 38,164,000 3,412,728 0.092 0.086
8007 GLOBALSTRAT HKD 32,390,000 2,774,690 0.11 0.068
8069 FLYDOO TECH HKD 20,190,000 1,076,200 0.058 0.05
8299 GRAND T G GOLD HKD 15,673,867 2,338,828 0.152 0.148
8519 JIA GROUP HKD 12,370,000 1,828,640 0.165 0.123
8373 INDIGO STAR HKD 7,990,000 507,640 0.065 0.063
8021 WLS HOLDINGS HKD 7,770,000 217,410 0.029 0.027
8262 SUPER STRONG HKD 6,640,000 228,350 0.036 0.032
8179 PALINDA GROUP HKD 6,492,000 424,008 0.073 0.057
8426 MODERN LIVING HKD 6,410,000 2,211,450 0.345 0.345
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.091 0.108 0.105 318,000
0.102 0.091 0.10 31,968
8003 GREAT WORLD HKD 0.415 0.40 0.40 12,800
0.40 0.39 0.40 5,120
8005 YUXING INFOTECH HKD 0.156 - - -
0.156 0.13 - -
8006 SINO SPLENDID HKD 0.165 - 0.161 13,000
0.165 0.165 0.161 2,046
* 8007 GLOBALSTRAT HKD 0.099 0.069 0.11 32,390,000
0.069 0.068 0.068 2,774,690
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.027 0.027 0.027 2,580,000
0.023 0.023 0.022 60,440
8017 TRADEGO HKD 0.29 0.285 0.285 468,000
0.285 0.28 0.285 133,480
8018 FINSOFT FIN HKD 0.097 0.094 0.097 141,000
0.094 0.088 0.087 12,861
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.049 0.048 - -
0.048 0.043 - -
8021 WLS HOLDINGS HKD 0.028 0.029 0.029 7,770,000
0.028 0.027 0.027 217,410
8023 KWONG MAN KEE HKD 0.41 0.40 - -
0.40 0.34 - -
8026 CB GLOBAL HKD 0.41 0.355 0.35 71,000
0.325 0.315 0.325 23,410
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.201 - -
8028 TIMELESS HKD 0.185 0.185 0.185 60,000
0.178 0.173 0.176 10,740
8029 IMPERIUM FIN GP HKD 0.071 0.071 - 5,000
0.071 0.056 - 355
8030 FLYING FIN HKD 0.425 - - -
0.425 0.40 - -
8031 ETS GROUP HKD 0.20 0.224 - -
0.20 0.19 - -
8033 VODATEL NETWORK HKD 0.133 0.138 - -
0.133 0.121 - -
8035 JANCO HOLDINGS HKD 0.118 0.125 - -
0.118 0.111 - -
8036 EBROKER GROUP HKD 0.081 0.083 - -
0.081 0.08 - -
8037 CH BIOTECH SER HKD 0.60 0.63 - -
0.60 0.52 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.58 0.58 0.59 650,000
0.57 0.55 0.56 372,850
8041 LUXEY INT'L HKD 0.275 0.275 0.28 380,000
0.275 0.26 0.26 101,500
8042 KOS INTL HKD 0.047 0.048 - -
0.047 0.042 - -
8043 ATLINKS HKD 0.184 0.209 - -
0.184 0.184 - -
8045 NANDASOFT HKD 0.185 - - -
0.185 0.162 - -
8047 CHINA OCEAN GP HKD 0.068 0.07 0.073 2,228,000
0.07 0.064 0.061 150,896
8048 YU TAK INT'L HKD 0.042 0.043 0.047 82,000
0.039 0.039 0.039 3,308
8049 JILIN CHANGLONG HKD 1.85 1.88 1.90 36,000
1.88 1.87 1.88 68,120
8050 QUANTUM THINK HKD 0.20 - - -
0.20 - - -
8051 CIRCUTECH HKD 2.93 3.15 - -
2.93 2.83 - -
8052 LUK HING ENT HKD 0.071 0.071 0.07 540,000
0.07 0.066 0.065 35,220
8053 PIZU GROUP HKD 0.345 0.39 0.345 1,000,000
0.345 0.34 0.345 345,000
8056 LIFE CONCEPTS HKD 0.024 0.025 0.025 315,000
0.025 0.024 0.024 7,665
8057 MADISON HLDG HKD 0.119 0.117 0.118 36,000
0.117 0.102 0.096 3,660
8059 GLORY FLAME HKD 0.015 0.016 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.042 0.053 - -
0.042 0.042 - -
8062 EFT SOLUTIONS HKD 0.255 0.25 0.25 30,000
0.25 0.241 0.25 7,500
8063 GLOBAL M HLDG HKD 0.051 0.053 0.057 245,006
0.053 0.046 0.047 12,845
8065 KML TECH HKD 0.117 0.118 0.111 115,000
0.11 0.11 0.11 12,655
8066 PHOENITRON HOLD HKD 0.04 0.04 0.04 30,000
0.04 0.037 0.039 1,175
8067 OUC HOLDINGS HKD 0.285 0.37 - -
0.285 0.25 - -
* 8069 FLYDOO TECH HKD 0.052 0.057 0.058 20,190,000
0.056 0.053 0.05 1,076,200
8070 KEEN OCEAN HKD 0.285 0.345 0.34 10,000
0.33 0.285 0.33 3,350
8071 CH NETCOMTECH HKD 0.028 0.027 0.027 155,000
0.027 0.023 0.027 4,185
8072 ROMA META GROUP HKD 0.031 0.034 - -
0.031 0.031 - -
8073 SINGYES NM HKD 0.058 - 0.058 104,000
0.058 0.058 0.058 6,032
8076 SING LEE HKD 0.016 0.013 0.013 1,885,000
0.012 0.012 0.012 22,675
8079 WISDOMCOME GP HKD 0.043 0.043 0.043 940,015
0.043 0.038 0.042 39,510
8080 NAS HOLDINGS HKD 0.245 0.26 0.255 12,480
0.255 0.229 0.225 3,003
8081 HANG TAI YUE GP HKD 0.094 0.094 0.098 10,000
0.094 0.089 0.098 980
8082 SUNNY SIDE UP HKD 0.031 0.032 0.032 1,300,000
0.032 0.025 0.025 40,300
* 8083 CHINA YOUZAN HKD 0.088 0.092 0.092 38,164,000
0.091 0.091 0.086 3,412,728
8087 CHINA 33MEDIA HKD 0.089 0.099 - -
0.089 0.081 - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.033 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.024 - -
8093 MILLION STARS HKD 0.128 0.111 0.135 2,825,000
0.111 0.093 0.108 324,725
8095 BEIDA JADE BIRD HKD 0.345 0.345 0.345 925,000
0.34 0.34 0.335 312,115
8096 TASTY CONCEPTS HKD 0.23 0.228 - -
0.228 0.214 - -
8098 CL GROUP HKD 0.048 0.049 0.051 290,000
0.049 0.045 0.048 13,990
8100 GET HOLDINGS HKD 0.159 - - -
0.166 0.166 - -
8103 HMVOD HKD 0.92 0.97 0.97 15,000
0.97 0.81 0.92 14,250
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.059 - -
8107 VISION INT HLDG HKD 5.30 5.30 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 0.081 - -
8112 CORNERSTONE FIN HKD 0.485 0.47 - -
0.47 0.37 - -
8113 HI-LEVEL TECH HKD 0.071 0.073 - -
0.071 0.063 - -
8115 SHANGHAI QINGPU HKD 0.42 0.52 - -
0.42 0.33 - -
8117 CHI P ENERGY HKD 0.042 0.049 0.04 47,600
0.042 0.042 0.04 1,812
8118 BORTEX GLOBAL HKD 0.062 0.071 0.063 232,000
0.06 0.06 0.06 14,448
8120 CH DEMETER FIN HKD 0.137 0.131 0.148 2,770,000
0.13 0.129 0.13 360,590
* 8121 GUOEN HOLDINGS HKD 0.078 0.093 0.11 6,199,000
0.09 0.09 0.08 570,555
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.275 0.27 0.27 168,000
0.27 0.26 0.27 45,360
8126 G. A. HOLDINGS HKD 0.125 0.128 - -
0.125 0.116 - -
8128 CHYY GP HKD 0.056 0.062 0.058 16,000
0.058 0.059 0.058 864
8130 DADI INTL GROUP HKD 0.023 0.022 0.021 1,500,600
0.02 0.02 0.02 31,107
8131 ABC MULTIACTIVE HKD 0.144 0.146 - -
0.144 0.13 - -
8132 CENTURY EN INTL HKD 0.109 0.124 - -
0.109 0.109 - -
8133 JISHENG GP HLDG HKD 0.53 0.58 0.58 22,000
0.58 0.49 0.50 11,200
8136 IMS GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
8137 HONBRIDGE HKD 0.305 0.31 0.31 458,000
0.31 0.285 0.29 135,610
8139 CHANGAN RH HKD 1.58 1.58 - -
1.58 1.40 - -
8140 BOSATECH HKD 0.106 0.105 - -
0.105 0.103 - -
8143 GF HEALTHCARE HKD 0.25 0.365 - -
0.25 - - -
8146 GRACEWINE HKD 0.16 0.16 - -
0.16 - - -
8147 MILLENNIUM PG HKD 0.191 0.199 - -
0.191 0.191 - -
8148 WUXI LIFE HKD 0.02 0.021 0.022 1,120,000
0.021 0.02 0.02 23,640
8149 ALTUS HLDGS HKD 0.116 0.12 0.095 30,000
0.101 0.101 0.095 2,850
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.068 - -
0.06 0.049 - -
8153 JIADING INTL GP HKD 0.028 0.03 0.028 692,000
0.027 0.026 0.027 19,044
8156 SINOPHARM TECH HKD 0.122 0.121 - -
0.121 0.114 - -
8158 CRMI HKD 0.405 0.435 0.40 25,500
0.405 0.405 0.40 10,192
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.067 0.076 - -
0.067 0.06 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.041 0.045 0.046 2,740,000
0.045 0.038 0.035 104,280
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.019 0.018 0.018 1,576,000
0.018 0.016 0.017 26,824
8168 AMASSE CAPITAL HKD 0.08 0.085 0.08 119,000
0.081 0.081 0.077 9,178
8169 ECO-TEK HLDGS HKD 0.031 0.031 - -
0.031 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.076 0.061 0.068 280,000
0.064 0.06 0.064 18,300
8173 HEPHAESTUS HLDG HKD 0.39 0.405 - 20,000
0.39 0.33 - 8,100
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.60 1.58 1.62 20,000
1.51 1.50 1.51 31,040
* 8179 PALINDA GROUP HKD 0.058 0.068 0.073 6,492,000
0.068 0.064 0.057 424,008
8181 SHISHI SERVICES HKD 0.069 0.085 0.071 8,000
0.073 0.073 0.071 568
8186 ALMANA HKD 2.86 2.83 - -
2.83 2.05 - -
8187 JIMU GROUP HKD 0.225 0.28 - -
0.225 - - -
8188 GME GROUP HKD 0.142 0.119 0.125 1,608,000
0.119 0.117 0.106 187,376
8189 TEDA BIOMEDICAL HKD 0.09 0.087 0.086 235,000
0.086 0.082 0.082 19,290
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.057 0.07 - -
0.057 0.047 - -
* 8195 LEGENDARY EDU HKD 1.45 1.46 1.46 314,000
1.46 1.43 1.42 454,340
8196 CHINA TIANYF HKD 0.36 0.375 - -
0.36 0.305 - -
8198 CRYPTO FLOW HKD 0.227 - - 2,000
0.227 - - 400
8200 SAU SAN TONG HKD 0.64 0.64 0.61 62,500
0.61 0.61 0.60 37,865
8201 PPS INT'L HKD 0.084 0.073 0.074 40,000
0.074 0.068 0.069 2,860
8203 KAISUN HOLDINGS HKD 0.385 0.395 0.385 20,000
0.385 0.375 0.385 7,700
8205 JIAODA WITHUB HKD 0.255 0.25 - -
0.25 0.155 - -
8206 S ROBOT EDU HKD 0.016 0.017 0.018 1,039,000
0.017 0.016 0.016 16,860
8208 WMCH GLOBAL HKD 0.043 0.041 0.04 12,000
0.04 0.039 0.04 480
8210 DLC ASIA HKD 0.04 0.04 - -
0.04 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.035 0.048 - -
0.035 0.032 - -
8213 STARGLORY HLDGS HKD 0.45 0.455 0.46 500,000
0.45 0.42 0.45 227,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.099 0.111 - -
0.099 - - -
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.48 0.485 - -
0.48 0.39 - -
8220 BINGO GROUP HKD 0.72 0.72 - 1,500
0.72 0.65 - 915
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
* 8223 ZYY HKD 2.67 2.66 2.79 640,000
2.67 - 2.62 1,754,920
8225 C HEALTH GP HKD 0.141 0.149 0.141 40,000
0.141 0.133 0.141 5,640
8226 KOALA FIN GP HKD 0.13 0.135 0.13 60,000
0.13 0.128 0.118 7,475
* 8227 HAITIAN ANTENNA HKD 0.46 0.46 0.46 898,000
0.46 0.45 0.45 404,225
8229 FUTURE DATA HKD 0.57 0.58 0.58 95,000
0.51 0.50 0.51 50,200
8232 CLASSIFIED GP HKD 0.32 0.42 0.385 15,000
0.385 0.33 0.34 5,375
8237 LINK HOLDINGS HKD 0.036 0.033 - -
0.033 0.03 - -
8238 WINTO GROUP HKD 0.083 0.082 0.082 1,210,000
0.082 0.078 0.077 96,456
8239 CAPITAL FIN HKD 0.58 0.62 0.62 50,080
0.62 - 0.62 31,040
8241 YING KEE TEA HKD 0.201 0.194 0.213 300,000
0.193 0.186 0.186 56,650
8245 SHANYU GROUP HKD 0.073 0.079 0.08 4,010,000
0.078 0.072 0.07 294,630
8246 ZHONGHUA GAS HKD 0.162 0.162 0.162 328,000
0.162 - 0.161 53,088
8247 BIOSINO BIO-TEC HKD 0.62 0.75 0.67 2,000
0.67 0.58 0.67 1,340
8249 RUIYUAN IC TECH HKD 0.071 0.069 - -
0.069 0.053 - -
8250 SILK RD ENERGY HKD 0.189 0.189 - -
0.189 - - -
8257 GENES TECH HKD 0.06 0.062 0.064 60,000
0.062 0.056 0.061 3,690
8262 SUPER STRONG HKD 0.034 0.035 0.036 6,640,000
0.036 0.034 0.032 228,350
8267 LINEKONG HKD 0.233 - - 4,000
0.233 0.23 - 1,040
8268 SMART CITY DEV HKD 0.34 0.345 - -
0.34 0.305 - -
8269 WEALTH GLORY HKD 0.064 0.061 0.059 420,000
0.053 0.05 0.05 22,260
8270 CHINA CBM HKD 0.62 0.62 - -
0.62 0.51 - -
8271 GDC HKD 0.079 0.077 0.078 2,000,000
0.077 0.065 0.07 140,036
8275 CHINA NEW CONS HKD 0.26 0.255 0.26 340,000
0.25 0.25 0.25 85,700
8277 STEEDORIENTAL HKD 0.154 - - -
0.154 - - -
8279 AGTECH HOLDINGS HKD 0.222 0.217 0.218 124,000
0.215 0.21 0.21 26,180
8280 CDV HOLDINGS HKD 0.042 0.05 - -
0.042 0.036 - -
8281 CH GOLD CLASSIC HKD 0.20 0.20 - -
0.20 - - -
8282 GAMEONE HKD 1.04 1.04 1.04 114,000
1.00 1.00 1.00 116,160
8283 ZHONGSHI MINAN HKD 0.09 0.094 0.089 80,000
0.089 0.086 0.089 7,120
8285 SLING GROUP HKD 0.033 0.037 - -
0.033 0.028 - -
8286 CCOE HKD 0.074 0.076 0.076 15,000
0.076 0.06 0.076 1,140
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.174 0.195 - -
0.174 0.154 - -
8292 WORLDGATEGLOBAL HKD 0.07 0.07 0.07 20,000
0.07 0.067 0.07 1,400
8293 SINGASIA HLDG HKD 0.132 0.134 0.126 65,000
0.126 0.122 0.12 8,160
8295 KINGWISOFT TECH HKD 0.034 0.034 0.032 140,000
0.032 0.032 0.031 4,420
8296 SINO-LIFE GROUP HKD 0.087 0.086 0.08 16,000
0.08 0.08 0.062 1,208
8297 OCEAN STAR TECH HKD 0.169 0.17 0.19 205,000
0.167 0.148 0.168 35,962
* 8299 GRAND T G GOLD HKD 0.152 0.148 0.152 15,673,867
0.148 0.147 0.148 2,338,828
* 8300 JIN MI FANG GP HKD 0.27 0.28 0.305 1,900,000
0.28 0.27 0.265 528,700
8305 ALLUREFEM HLDG HKD 0.059 0.056 0.057 290,000
0.056 0.053 0.056 16,420
8307 MEDICSKIN HKD 0.178 0.178 - -
0.178 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.064 0.064 40,000
0.064 0.058 0.064 2,560
8310 DAFENG PORT HKD 0.30 0.295 0.295 1,030,000
0.295 0.29 0.29 302,900
8311 PERFECT OPT HKD 0.09 0.086 0.086 120,000
0.086 0.076 0.086 10,320
8313 ZACD HKD 0.045 0.047 0.049 80,000
0.047 0.044 0.04 3,640
8315 GREATWALLE INC HKD 0.199 - - -
0.199 - - -
8316 CHINA HONGBAO HKD 0.175 0.17 0.175 838,000
0.17 0.161 0.161 141,868
8317 FINET GROUP HKD 0.11 0.116 - -
0.11 0.105 - -
8319 EXPERT SYS HKD 0.096 0.106 - -
0.096 0.095 - -
8320 AEC GROUP HKD 0.065 0.071 - -
0.065 0.055 - -
8321 TAI KAM HLDGS HKD 0.295 0.295 - -
0.295 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.105 0.105 - -
0.105 0.103 - -
8328 XY ELEC STORAGE HKD 1.38 1.49 1.40 171,200
1.39 1.39 1.38 237,472
8329 NEP INTERLONG HKD 0.161 0.161 0.162 50,000
0.161 0.153 0.156 7,910
8331 P.B. GROUP HKD 0.144 0.156 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.50 0.55 - -
0.50 - - -
8337 DIRECTEL HKD 0.156 0.16 0.143 120,000
0.143 0.128 0.13 15,680
8340 ZIJING INTL FIN HKD 0.186 0.192 0.181 470,000
0.151 0.15 0.15 78,900
8341 AESO HOLDING HKD 0.197 0.185 0.17 10,000
0.162 0.162 0.162 1,660
8347 F8 ENT HKD 0.059 0.068 - -
0.059 0.057 - -
8348 BINHAI TEDA HKD 0.335 0.34 0.33 30,000
0.33 0.33 0.33 9,900
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.26 0.265 0.27 8,000
0.265 0.24 0.27 2,160
8353 ANACLE HKD 0.36 0.39 - -
0.36 - - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.095 0.095 - -
0.095 0.081 - -
8360 AL GROUP HKD 0.71 0.77 0.77 414,000
0.77 0.67 0.69 292,800
8362 WINNING TOWER HKD 0.065 0.068 0.065 240,000
0.067 0.066 0.064 15,520
8363 SDM EDUCATION HKD 0.116 0.125 0.126 82,000
0.125 0.121 0.125 10,280
8365 HATCHER GROUP HKD 1.05 1.02 1.02 17,800
1.02 0.91 1.00 17,934
8366 ZJ UNITED INV HKD 0.02 0.019 0.019 20,000
0.019 0.018 0.019 380
8367 SIMPLICITY HLDG HKD 0.08 0.08 0.083 1,540,000
0.08 0.078 0.078 124,710
8368 CREATIVE CHINA HKD 0.65 0.70 0.70 91,030
0.70 0.64 0.69 63,510
8371 TASTEGOURMET GP HKD 1.47 1.48 1.48 124,000
1.48 1.45 1.48 183,520
8372 GBG HOLDINGS HKD 0.095 0.098 0.094 20,000
0.095 0.095 0.094 1,880
* 8373 INDIGO STAR HKD 0.065 0.065 0.065 7,990,000
0.063 0.063 0.063 507,640
8375 VERTICAL INT'L HKD 0.246 0.26 0.265 140,000
0.244 0.241 0.244 35,790
8377 HARBOUR EQUINE HKD 0.129 0.126 - -
0.126 0.111 - -
8379 PRIME INTEL HKD 0.146 0.139 0.139 20,000
0.139 0.129 0.128 2,670
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.205 0.205 121,000
0.198 0.198 0.198 24,218
* 8391 CORNERSTONE TEC HKD 0.56 0.61 0.61 1,260,000
0.61 0.60 0.58 746,840
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.032 - -
8395 QI-HOUSE HKD 0.90 0.90 - -
0.90 0.80 - -
8400 ASIA PIONEER HKD 0.05 0.053 0.05 40,000
0.05 0.05 0.05 2,000
8401 STREAM IDEAS HKD 0.169 0.169 - -
0.169 - - -
8402 PLATEAU TL HKD 0.28 0.295 0.295 50,000
0.295 0.27 0.27 14,000
8403 DOWWAY HKD 0.53 - - -
0.53 0.51 - -
8405 HANG CHI HLDG HKD 0.62 0.60 - -
0.60 0.56 - -
8406 CHINA ORAL IND HKD 0.072 0.074 0.083 1,150,000
0.074 0.07 0.071 86,830
8411 K W NELSON GP HKD 0.087 0.095 0.095 80,000
0.095 0.079 0.095 7,600
8412 NEW AMANTE HKD 1.01 1.01 - 500
1.01 0.93 - 455
8413 ASIA GROCERY HKD 0.155 0.142 0.153 940,000
0.135 0.135 0.129 140,010
8416 HM INTL HLDGS HKD 0.077 0.084 0.084 110,000
0.084 0.083 0.075 8,490
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.016 - -
8418 OPTIMA AUTO HKD 0.61 0.62 0.62 164,000
0.61 0.56 0.57 96,280
8419 AV PROMOTIONS HKD 0.102 0.107 0.102 635,000
0.10 0.101 0.10 63,615
8420 NEXION TECH HKD 0.025 0.029 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.095 0.085 0.083 401,000
0.081 0.076 0.074 31,481
8423 CHI HO DEV HKD 0.069 0.069 - -
0.069 0.063 - -
8425 HING MING HLDGS HKD 0.155 - - -
0.155 - - -
* 8426 MODERN LIVING HKD 0.34 0.35 0.345 6,410,000
0.345 0.345 0.345 2,211,450
8427 SK TARGET HKD 0.075 - - -
0.075 0.073 - -
* 8428 CBK HOLDINGS HKD 1.34 1.60 1.60 824,400
1.60 1.56 1.39 1,271,520
8429 SV VISION HKD 0.043 0.043 0.043 290,000
0.043 0.038 0.043 12,470
8430 C&N HOLDINGS HKD 0.24 0.25 - -
0.24 - - -
8431 HAO BAI INTL HKD 0.20 0.20 0.20 22,000
0.20 - 0.19 4,220
8432 BAR PACIFIC HKD 0.048 0.054 - -
0.048 0.048 - -
8436 TAKBO GROUP HKD 0.25 0.25 0.25 540,000
0.245 0.243 0.239 134,025
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.295 0.30 - -
0.295 0.295 - -
8446 BRIGHTSTAR TECH HKD 0.275 0.275 0.28 1,212,000
0.275 0.265 0.26 326,980
8447 MS CONCEPT HKD 0.044 0.042 0.041 950,000
0.041 0.04 0.038 37,480
8448 UNI PRINTSHOP HKD 0.14 0.134 0.134 268,000
0.134 0.13 0.126 34,496
8450 EDICO HOLDINGS HKD 0.042 0.051 0.046 70,000
0.046 0.046 0.046 3,220
8451 SUNLIGHT HLDGS HKD 0.078 0.081 0.077 10,000
0.077 0.071 0.077 770
8452 FY FINANCIAL HKD 0.255 0.285 - -
0.255 - - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.022 - -
8456 MANSION INTL HKD 0.20 0.20 - -
0.20 - - -
8460 BASETROPHY GP HKD 0.165 0.17 0.172 280,000
0.17 0.147 0.172 48,160
8462 OMNIBRIDGE HLDG HKD 0.086 0.086 - -
0.086 0.07 - -
8471 REACH NEW HLDGS HKD 0.143 0.14 - -
0.14 - - -
8472 LAPCO HOLDINGS HKD 0.95 0.86 0.87 84,000
0.83 0.80 0.80 69,440
8473 MI MING MART HKD 0.127 0.127 0.129 760,000
0.127 0.123 0.123 95,490
8475 K GROUP HLDGS HKD 0.68 0.87 - -
0.68 - - -
* 8476 OCEAN ONE HLDG HKD 1.13 1.15 1.15 370,000
1.15 1.13 1.13 419,360
8480 FURNIWEB HKD 0.225 0.22 - -
0.225 0.202 - -
8481 SHENGLONG INTL HKD 0.385 0.395 0.37 65,000
0.37 0.37 0.37 24,050
8482 WAN LEADER HKD 0.033 0.031 0.032 1,980,000
0.031 0.03 0.031 62,190
8483 MAX SIGHT GROUP HKD 0.082 0.093 0.093 24,000
0.09 0.073 0.09 2,184
8487 ISP GLOBAL HKD 0.232 0.223 0.24 202,000
0.223 0.221 0.223 48,214
8489 GP LOGISTICS HKD 0.20 0.197 - -
0.197 0.189 - -
8490 NICHE-TECH SEMI HKD 0.163 0.163 0.157 5,000
0.157 0.155 0.157 785
8491 COOL LINK HKD 0.375 0.375 0.38 41,500
0.37 0.37 0.37 15,642
8493 DRAGON KING GP HKD 0.365 0.355 0.375 396,000
0.345 0.33 0.33 138,480
8495 1957 & CO. HKD 0.195 0.22 0.191 112,000
0.189 0.188 0.189 21,216
8496 GLOBAL UIN HKD 0.355 0.395 0.39 340,000
0.39 0.39 0.315 111,000
8500 ICONCULTURE HKD 0.64 0.69 0.69 240,000
0.69 0.64 0.64 164,640
8501 SANBASE CORP HKD 0.415 0.42 - -
0.415 0.385 - -
8502 OCEAN LINE PORT HKD 0.395 0.395 0.40 136,000
0.395 0.38 0.395 54,320
8507 I.CENTURY HLDG HKD 0.091 0.118 - -
0.091 0.091 - -
8509 WINE'S LINK HKD 0.55 0.54 - -
0.54 0.51 - -
8510 TOPSTANDARD-NEW HKD 0.161 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.032 0.031 0.031 160,000
0.031 0.03 0.031 4,960
* 8512 HYFUSIN GROUP HKD 0.225 0.233 0.233 1,680,000
0.233 0.23 0.225 382,840
8513 MAXWIN INT HLDG HKD 0.24 0.245 0.24 196,000
0.24 0.235 0.234 46,252
8516 GRAND TALENTS HKD 0.119 0.119 - -
0.119 0.108 - -
* 8519 JIA GROUP HKD 0.125 0.162 0.165 12,370,000
0.162 0.155 0.123 1,828,640
8521 ST INTL HLDGS HKD 0.26 0.285 - -
0.26 0.226 - -
8523 SHEUNG MOON HKD 0.36 0.40 - -
0.36 0.28 - -
8525 BAIYING HOLDING HKD 0.455 0.455 - -
0.455 - - -
8526 WING FUNG GROUP HKD 0.137 0.14 - 2,500
0.137 0.123 - 285
8527 JLOGO HLDGS HKD 0.41 0.42 0.425 40,000
0.42 0.40 0.405 16,475
8532 POLYFAIR HLDGS HKD 0.062 0.058 0.058 24,000
0.058 0.056 0.058 1,392
8535 VISTAR HOLDINGS HKD 0.04 0.045 - -
0.04 0.035 - -
8536 TL NATURAL GAS HKD 0.70 0.69 0.70 75,000
0.70 0.66 0.69 52,400
8537 CHONG FAI JEWEL HKD 0.028 0.028 0.028 90,000
0.025 0.025 0.025 2,310
8540 VICTORY SEC HKD 3.19 3.17 - -
3.17 3.01 - -
8545 AMUSE GROUP HKD 0.03 0.031 - -
0.03 0.028 - -
* 8547 PACIFIC LEGEND HKD 0.215 0.23 0.231 5,980,000
0.228 0.225 0.216 1,357,120
8569 TOPSTANDARD-OLD HKD 0.15 - - -
0.15 0.15 - -
8573 ZHI SHENG GP HKD 0.74 0.74 - -
0.74 - - -
8575 SUN KONG HLDGS HKD 0.42 0.45 - -
0.42 0.37 - -
8601 BOLTEK HKD 0.29 0.315 0.285 60,000
0.295 0.295 0.285 17,100
* 8603 FAMEGLOW HKD 0.52 0.52 - 1,050,000
0.52 - - 535,500
8606 KINETIX SYSTEMS HKD 0.097 0.097 - -
0.097 0.088 - -
8607 NARNIA GROUP HKD 0.047 0.047 0.046 280,000
0.046 0.046 0.046 12,880
8609 EGGRICULTURE HKD 0.25 0.305 0.255 130,000
0.25 0.241 0.25 32,750
8611 MINDTELL TECH HKD 0.086 0.088 - -
0.086 0.063 - -
8612 WORLD SUPER HKD 0.028 0.029 0.029 300,000
0.029 0.027 0.027 8,410
8613 ORIENTAL PAY HKD 0.149 0.148 0.149 10,000
0.148 0.138 0.149 1,490
8616 SUNRAY ENG GP HKD 0.042 0.041 0.041 100,000
0.041 0.04 0.041 4,100
8619 KING OF CATER HKD 0.27 0.265 0.28 1,380,000
0.26 0.26 0.255 352,800
8620 AE LOGISTICS HKD 0.115 0.116 - -
0.115 0.111 - -
8621 METROPOLIS CAP HKD 0.037 0.039 - -
0.037 0.033 - -
8622 HUAKANG BIOMED HKD 0.137 0.134 0.141 688,000
0.133 0.131 0.133 94,848
8623 CHINA SAFTOWER HKD 0.032 0.032 0.033 100,000
0.032 0.03 0.032 3,220
8627 ORANGE TOUR HKD 0.085 0.11 0.125 2,056,000
0.115 0.099 0.086 200,000
8635 NOVACON TECH HKD 0.067 0.082 0.069 16,000
0.069 0.066 0.069 1,104
8645 MICHONG META HKD 0.224 0.224 - -
0.224 0.221 - -
8646 CHINA HONGGUANG HKD 0.222 0.227 - -
0.222 0.202 - -
8657 TRUE PARTNER HKD 0.49 0.495 - -
0.49 0.42 - -
8659 YIK WO INTL HKD 0.65 0.64 0.65 200,000
0.64 0.60 0.60 124,300
8668 YING HAI GROUP HKD 0.107 0.118 - -
0.107 0.107 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 18,000-0.105 18,000-0.103 24,000-0.101
126,000-0.10 ]/-//[ 132,000-0.10 ][ ]< >
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.40 D800-0.40 ]< >
8006 SINO SPLENDID < >[ D1,875-0.14 10,000-0.161 ]/-//[ D1,125-0.155 ]< >
8007 GLOBALSTRAT < 110,000-0.097 >[ 60,000-0.099 10,000-0.10
60,000-0.101 100,000-0.103 50,000-0.10 10,000-0.097
Y90,000-0.095 80,000-0.094 30,000-0.093 210,000-0.094
10,000-0.096 130,000-0.097 150,000-0.096 Y90,000-0.095
430,000-0.095 160,000-0.094 50,000-0.097 30,000-0.094
160,000-0.097 220,000-0.098 140,000-0.099 Y20,000-0.10
220,000-0.10 20,000-0.102 30,000-0.103 40,000-0.105
100,000-0.104 280,000-0.101 90,000-0.10 30,000-0.099
50,000-0.10 280,000-0.102 30,000-0.103 200,000-0.104
80,000-0.105 Y10,000-0.107 300,000-0.11 ]/-//[
80,000-0.104 20,000-0.103 40,000-0.102 10,000-0.103
20,000-0.104 310,000-0.102 Y20,000-0.101 130,000-0.105
260,000-0.102 Y210,000-0.101 110,000-0.10 40,000-0.098
Y70,000-0.098 50,000-0.098 70,000-0.10 120,000-0.101
30,000-0.10 20,000-0.104 350,000-0.105 Y30,000-0.102
10,000-0.105 160,000-0.10 20,000-0.101 80,000-0.10
220,000-0.099 250,000-0.098 10,000-0.097 Y10,000-0.097
10,000-0.097 Y80,000-0.097 90,000-0.097 100,000-0.099
10,000-0.097 130,000-0.096 100,000-0.095 350,000-0.094
50,000-0.095 140,000-0.096 2,190,000-0.097
130,000-0.094 110,000-0.093 220,000-0.092 200,000-0.091
200,000-0.093 20,000-0.095 100,000-0.093 Y20,000-0.092
40,000-0.093 110,000-0.094 20,000-0.093 100,000-0.092
140,000-0.091 4,040,000-0.09 100,000-0.089
100,000-0.088 220,000-0.087 180,000-0.085 100,000-0.083
350,000-0.085 10,000-0.084 10,000-0.085 190,000-0.084
10,000-0.085 150,000-0.082 10,000-0.081 220,000-0.08
Y10,000-0.079 20,000-0.079 490,000-0.08 190,000-0.081
240,000-0.082 30,000-0.084 20,000-0.085 10,000-0.083
Y50,000-0.082 60,000-0.082 200,000-0.08 10,000-0.079
50,000-0.081 60,000-0.082 50,000-0.085 60,000-0.082
30,000-0.081 40,000-0.083 Y40,000-0.083 80,000-0.083
70,000-0.084 30,000-0.083 Y20,000-0.084 100,000-0.084
200,000-0.085 40,000-0.084 610,000-0.085 210,000-0.084
Y30,000-0.084 240,000-0.083 Y10,000-0.082 120,000-0.082
130,000-0.084 60,000-0.083 20,000-0.082 100,000-0.083
60,000-0.084 70,000-0.082 Y10,000-0.082 350,000-0.081
260,000-0.08 100,000-0.079 280,000-0.078 30,000-0.08
20,000-0.079 140,000-0.078 120,000-0.077 10,000-0.079
130,000-0.077 Y40,000-0.078 20,000-0.078 Y50,000-0.078
130,000-0.079 30,000-0.08 160,000-0.078 200,000-0.077
Y10,000-0.077 300,000-0.076 300,000-0.075 200,000-0.074
200,000-0.073 180,000-0.074 230,000-0.073
Y100,000-0.073 250,000-0.072 Y30,000-0.072 50,000-0.074
170,000-0.071 30,000-0.074 Y50,000-0.072 720,000-0.073
190,000-0.072 480,000-0.071 430,000-0.07 300,000-0.069
240,000-0.068 50,000-0.074 100,000-0.07 Y100,000-0.07
40,000-0.071 Y10,000-0.071 210,000-0.071 40,000-0.072
60,000-0.073 20,000-0.074 350,000-0.073 Y20,000-0.072
10,000-0.072 70,000-0.071 1,070,000-0.07 100,000-0.069
150,000-0.07 60,000-0.069 150,000-0.07 40,000-0.069
360,000-0.07 440,000-0.069 540,000-0.068 250,000-0.069
Y30,000-0.068 370,000-0.068 ]< 90,000-0.069 >
8013 ECI TECH < >[ 100,000-0.025 100,000-0.024 360,000-0.023
440,000-0.022 1,000,000-0.023 ]/-//[ 20,000-0.024
140,000-0.025 200,000-0.026 20,000-0.027 20,000-0.025
20,000-0.027 20,000-0.025 40,000-0.024 20,000-0.025
20,000-0.024 60,000-0.023 ]< >
8017 TRADEGO < >[ ]/-//[ Y20,000-0.29 368,000-0.285 ]< 80,000-0.285 >
8018 FINSOFT FIN < 20,000-0.097 >[ 10,000-0.09 10,000-0.094 ]/-//[
10,000-0.089 10,000-0.093 40,000-0.087 D1,000-0.081
10,000-0.087 20,000-0.094 10,000-0.095 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.027 7,360,000-0.028 10,000-0.029 ]/-//[
100,000-0.028 10,000-0.029 100,000-0.028 10,000-0.029
100,000-0.027 ]< >
8026 CB GLOBAL < >[ 3,000-0.335 4,000-0.33 29,000-0.325 1,000-0.345
1,000-0.35 ]/-//[ 1,000-0.33 14,000-0.325 1,000-0.335
15,000-0.34 ]< 1,000-0.325 U1,000-0.325 >
8028 TIMELESS < >[ ]/-//[ 20,000-0.185 40,000-0.176 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.071 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 10,000-0.58 10,000-0.59 15,000-0.58 30,000-0.57
10,000-0.58 15,000-0.57 10,000-0.58 10,000-0.59
25,000-0.57 10,000-0.58 ]/-//[ 10,000-0.58 170,000-0.56
80,000-0.57 80,000-0.58 20,000-0.59 40,000-0.57
5,000-0.58 75,000-0.59 15,000-0.58 5,000-0.59
5,000-0.57 ]< >
8041 LUXEY INT'L < U20,000-0.275 >[ 20,000-0.28 Y20,000-0.275 ]/-//[
20,000-0.27 100,000-0.265 Y20,000-0.26 60,000-0.26
Y20,000-0.265 20,000-0.27 Y20,000-0.27 20,000-0.26
20,000-0.27 ]< 20,000-0.275 >
8047 CHINA OCEAN GP < >[ 12,000-0.068 88,000-0.073 496,000-0.07 ]/-//[
200,000-0.063 300,000-0.062 120,000-0.061 152,000-0.068
120,000-0.069 740,000-0.07 ]< >
8048 YU TAK INT'L < >[ 2,000-0.047 ]/-//[ 2,000-0.041 2,000-0.045
4,000-0.041 70,000-0.04 2,000-0.039 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.90 4,000-1.89 ]/-//[ ]< 12,000-1.88 >
8052 LUK HING ENT < >[ Y20,000-0.066 500,000-0.065 ]/-//[ 20,000-0.07 ]< >
8053 PIZU GROUP < >[ ]/-//[ 1,000,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ 165,000-0.024 ]/-//[ 45,000-0.024 85,000-0.025 ]<
20,000-0.025 >
8057 MADISON HLDG < >[ Y20,000-0.096 4,000-0.096 ]/-//[ 4,000-0.103
8,000-0.118 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.25 ]< >
8063 GLOBAL M HLDG < >[ 95,000-0.047 5,000-0.053 25,000-0.055 95,000-0.057
]/-//[ 25,000-0.053 D6-0.041 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.111 110,000-0.11 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.039 5,000-0.04 ]< >
8069 FLYDOO TECH < >[ 230,000-0.05 8,125,000-0.053 40,000-0.054
Y55,000-0.054 1,000,000-0.054 905,000-0.055
6,620,000-0.053 430,000-0.054 1,625,000-0.053
105,000-0.054 245,000-0.055 Y100,000-0.056 15,000-0.058
]/-//[ 510,000-0.057 80,000-0.055 105,000-0.056 ]< >
8070 KEEN OCEAN < >[ 5,000-0.34 5,000-0.33 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.027 ]/-//[ 150,000-0.027 ]< >
8073 SINGYES NM < >[ ]/-//[ 104,000-0.058 ]< >
8076 SING LEE < >[ ]/-//[ 50,000-0.013 5,000-0.012 5,000-0.013
855,000-0.012 ]< 970,000-0.012 >
8079 WISDOMCOME GP < >[ D15-0.036 ]/-//[ 910,000-0.042 30,000-0.043 ]< >
8080 NAS HOLDINGS < >[ D480-0.233 4,000-0.225 ]/-//[ 4,000-0.243
4,000-0.255 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.098 ][ ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 100,000-0.025 300,000-0.03 700,000-0.032
Y200,000-0.032 ]< >
8083 CHINA YOUZAN < 60,000-0.088 U12,000-0.088 >[ Y4,000-0.089
Y36,000-0.088 136,000-0.088 Y4,000-0.089 784,000-0.089
356,000-0.088 88,000-0.087 4,000-0.088 Y20,000-0.088
76,000-0.088 104,000-0.089 40,000-0.088 64,000-0.089
Y40,000-0.089 4,000-0.088 Y148,000-0.089 16,000-0.088
136,000-0.089 436,000-0.09 24,000-0.089 1,116,000-0.09
496,000-0.089 Y8,000-0.089 300,000-0.09 12,000-0.088
Y84,000-0.088 776,000-0.088 Y16,000-0.088 792,000-0.088
Y8,000-0.088 56,000-0.088 Y4,000-0.088 16,000-0.088
2,276,000-0.087 Y264,000-0.087 308,000-0.087
16,000-0.086 300,000-0.087 16,000-0.086 200,000-0.088
316,000-0.087 4,000-0.088 28,000-0.087 660,000-0.088
12,000-0.087 440,000-0.088 892,000-0.089 24,000-0.088
1,104,000-0.089 56,000-0.09 76,000-0.089 80,000-0.09
44,000-0.089 40,000-0.09 104,000-0.089 Y4,000-0.089
92,000-0.089 Y4,000-0.089 84,000-0.089 Y4,000-0.089
500,000-0.088 Y4,000-0.088 136,000-0.088 120,000-0.09
100,000-0.089 48,000-0.087 416,000-0.088 20,000-0.087
8,000-0.088 72,000-0.089 4,000-0.088 Y4,000-0.089
8,000-0.088 164,000-0.089 40,000-0.088 48,000-0.089
4,000-0.088 4,000-0.089 4,000-0.088 52,000-0.089
4,000-0.088 ]/-//[ 60,000-0.089 20,000-0.088
400,000-0.089 64,000-0.088 292,000-0.089 20,000-0.088
228,000-0.089 8,000-0.088 100,000-0.089 16,000-0.088
40,000-0.089 52,000-0.088 496,000-0.089 40,000-0.09
284,000-0.089 796,000-0.09 100,000-0.089 52,000-0.09
92,000-0.089 8,000-0.09 4,000-0.089 24,000-0.09
36,000-0.089 96,000-0.09 44,000-0.089 48,000-0.09
Y152,000-0.09 76,000-0.089 8,000-0.09 Y152,000-0.09
2,300,000-0.09 Y200,000-0.09 924,000-0.09 24,000-0.089
364,000-0.09 72,000-0.091 8,000-0.09 28,000-0.091
76,000-0.09 88,000-0.091 16,000-0.09 80,000-0.091
204,000-0.09 Y48,000-0.09 312,000-0.09 16,000-0.089
692,000-0.09 20,000-0.089 56,000-0.09 16,000-0.089
172,000-0.09 72,000-0.089 92,000-0.09 28,000-0.089
4,000-0.09 452,000-0.089 36,000-0.09 136,000-0.089
216,000-0.09 12,000-0.089 40,000-0.09 28,000-0.089
Y56,000-0.089 420,000-0.089 12,000-0.09 56,000-0.089
352,000-0.09 Y40,000-0.09 444,000-0.09 Y480,000-0.09
60,000-0.09 736,000-0.091 Y100,000-0.091
1,136,000-0.091 Y72,000-0.091 580,000-0.091
188,000-0.09 4,000-0.089 44,000-0.09 276,000-0.089
12,000-0.09 4,000-0.089 48,000-0.09 Y36,000-0.09
64,000-0.09 Y116,000-0.09 164,000-0.09 24,000-0.091
52,000-0.089 52,000-0.09 4,000-0.089 104,000-0.09
4,000-0.089 92,000-0.09 4,000-0.089 112,000-0.09
16,000-0.089 72,000-0.09 4,000-0.089 260,000-0.09
Y4,000-0.09 40,000-0.091 4,000-0.09 4,000-0.091
4,000-0.09 4,000-0.091 156,000-0.09 Y44,000-0.09
16,000-0.09 120,000-0.091 8,000-0.09 4,000-0.091
20,000-0.09 24,000-0.091 16,000-0.09 4,000-0.091
48,000-0.09 4,000-0.091 4,000-0.09 60,000-0.091
12,000-0.09 4,000-0.091 4,000-0.09 4,000-0.091
8,000-0.09 1,000,000-0.091 52,000-0.09 420,000-0.091
20,000-0.09 36,000-0.091 4,000-0.09 44,000-0.091
16,000-0.09 4,000-0.091 112,000-0.09 16,000-0.091
4,000-0.09 4,000-0.091 76,000-0.09 4,000-0.091
4,000-0.09 40,000-0.091 4,000-0.09 60,000-0.091
4,000-0.09 28,000-0.091 68,000-0.09 8,000-0.091
24,000-0.09 536,000-0.091 Y40,000-0.091 276,000-0.091
36,000-0.09 Y36,000-0.091 68,000-0.091 72,000-0.09
1,204,000-0.091 24,000-0.09 320,000-0.091 8,000-0.092
8,000-0.091 36,000-0.092 4,000-0.091 4,000-0.092
8,000-0.091 144,000-0.092 16,000-0.091 4,000-0.092
8,000-0.091 32,000-0.092 4,000-0.091 ]< 180,000-0.091 >
8093 MILLION STARS < >[ ]/-//[ 50,000-0.135 225,000-0.12 10,000-0.119
265,000-0.118 5,000-0.119 935,000-0.118 1,000,000-0.111
225,000-0.108 10,000-0.109 100,000-0.112 ]< >
8095 BEIDA JADE BIRD < >[ 33,000-0.335 243,000-0.34 64,000-0.335 ]/-//[
482,000-0.335 102,000-0.345 ]< 1,000-0.34 >
8098 CL GROUP < >[ ]/-//[ 240,000-0.048 40,000-0.049 10,000-0.051 ]< >
8103 HMVOD < >[ 1,500-0.97 6,000-0.96 ]/-//[ 4,500-0.92
Y1,500-0.96 1,500-0.97 ]< >
8117 CHI P ENERGY < >[ 30,000-0.04 D7,600-0.028 10,000-0.04 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 96,000-0.063 64,000-0.062 8,000-0.06
56,000-0.062 8,000-0.06 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.14 10,000-0.148 10,000-0.131 150,000-0.13
200,000-0.131 ]/-//[ 2,210,000-0.13 Y170,000-0.13
10,000-0.13 ]< >
8121 GUOEN HOLDINGS < >[ D3,000-0.075 10,000-0.08 10,000-0.084
960,000-0.082 20,000-0.086 260,000-0.087 110,000-0.09
600,000-0.092 10,000-0.097 170,000-0.088 100,000-0.092
160,000-0.095 20,000-0.094 1,040,000-0.095 60,000-0.093
630,000-0.095 180,000-0.094 ]/-//[ 10,000-0.094
D2,000-0.082 10,000-0.088 10,000-0.095 630,000-0.096
180,000-0.097 10,000-0.088 40,000-0.092 10,000-0.095
10,000-0.09 20,000-0.096 10,000-0.097 100,000-0.099
130,000-0.10 10,000-0.105 10,000-0.11 Y10,000-0.097
Y10,000-0.096 Y10,000-0.092 10,000-0.09 10,000-0.098
10,000-0.099 Y10,000-0.093 Y10,000-0.09 30,000-0.09
20,000-0.089 30,000-0.096 Y20,000-0.096 40,000-0.096
D4,000-0.084 Y20,000-0.096 30,000-0.096 Y120,000-0.096
20,000-0.093 50,000-0.092 160,000-0.091 40,000-0.09 ]< >
8125 ROYAL CEN RES < >[ 160,000-0.27 ]/-//[ 8,000-0.27 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.058 Y8,000-0.05 ]< >
8130 DADI INTL GROUP < >[ D400-0.014 ]/-//[ 1,100,000-0.021 80,000-0.02
D200-0.01 320,000-0.02 ]< >
8133 JISHENG GP HLDG < >[ 10,000-0.50 ]/-//[ 2,000-0.52 8,000-0.50
2,000-0.58 ]< >
8137 HONBRIDGE < >[ 50,000-0.29 2,000-0.30 100,000-0.29 2,000-0.295
2,000-0.30 ]/-//[ 116,000-0.295 136,000-0.30
40,000-0.305 2,000-0.31 ]< 8,000-0.31 >
8148 WUXI LIFE < >[ 100,000-0.021 400,000-0.02 ]/-//[ 20,000-0.022
Y380,000-0.022 120,000-0.022 100,000-0.021 ]< >
8149 ALTUS HLDGS < >[ 30,000-0.095 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 40,000-0.028 ]/-//[ 200,000-0.028 D12,000-0.022
180,000-0.028 260,000-0.027 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.40 Y5,000-0.40 D500-0.385 ]< >
8163 NOIZ GROUP < >[ 200,000-0.04 40,000-0.039 120,000-0.038
120,000-0.037 220,000-0.036 340,000-0.035 140,000-0.036
20,000-0.037 300,000-0.038 20,000-0.039 80,000-0.04
20,000-0.041 Y20,000-0.04 ]/-//[ 240,000-0.039
640,000-0.038 40,000-0.039 100,000-0.043 40,000-0.044
20,000-0.046 ]< 20,000-0.045 >
8167 NEO TELEMEDIA < >[ 24,000-0.018 ]/-//[ 1,000,000-0.017 4,000-0.018
544,000-0.017 4,000-0.018 ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.077 10,000-0.08 D9,000-0.072 10,000-0.08 ]
/-//[ ]< >
8172 LAJIN ENT < >[ 60,000-0.068 20,000-0.067 20,000-0.065
20,000-0.066 ]/-//[ 20,000-0.065 140,000-0.064 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ Y20,000-0.405 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-1.61 4,000-1.62 12,000-1.51 ]< >
8179 PALINDA GROUP < >[ 384,000-0.057 ]/-//[ 456,000-0.057 336,000-0.059
420,000-0.06 240,000-0.062 72,000-0.065 828,000-0.067
240,000-0.068 24,000-0.07 192,000-0.071 204,000-0.073
240,000-0.071 24,000-0.07 492,000-0.071 480,000-0.069
72,000-0.068 84,000-0.066 744,000-0.067 24,000-0.068
204,000-0.065 264,000-0.064 336,000-0.065 120,000-0.067
12,000-0.068 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.071 ]/-//[ ]< >
8188 GME GROUP < >[ ]/-//[ 44,000-0.125 40,000-0.12 40,000-0.122
80,000-0.119 20,000-0.12 20,000-0.119 80,000-0.115
120,000-0.112 200,000-0.123 Y12,000-0.124 52,000-0.123
40,000-0.124 40,000-0.123 8,000-0.125 80,000-0.124
80,000-0.123 40,000-0.119 44,000-0.118 40,000-0.116
24,000-0.113 4,000-0.124 56,000-0.113 40,000-0.109
240,000-0.108 12,000-0.116 4,000-0.115 132,000-0.106
12,000-0.117 ]< 4,000-0.119 >
8189 TEDA BIOMEDICAL < >[ 230,000-0.082 ]/-//[ 5,000-0.086 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.46 4,000-1.45 10,000-1.46 40,000-1.44
6,000-1.45 2,000-1.44 8,000-1.45 ]/-//[ 6,000-1.44
48,000-1.45 Y2,000-1.45 6,000-1.45 64,000-1.46
8,000-1.44 2,000-1.45 4,000-1.46 12,000-1.44
10,000-1.43 42,000-1.42 2,000-1.46 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ D2,000-0.20 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,500-0.57 28,000-0.61 16,000-0.60
16,000-0.61 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.074 20,000-0.069 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.385 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ 805,000-0.016 200,000-0.017 2,000-0.018
32,000-0.017 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 12,000-0.04 ]< >
8213 STARGLORY HLDGS < >[ 200,000-0.45 ]/-//[ 50,000-0.45 200,000-0.46
50,000-0.45 ]< >
8220 BINGO GROUP < >[ ]/-//[ D1,500-0.61 ]< >
8223 ZYY < 4,000-2.75 >[ 4,000-2.75 4,000-2.79 Y80,000-2.74
84,000-2.74 Y80,000-2.74 136,000-2.74 232,000-2.75 ]/-//
[ 4,000-2.68 4,000-2.62 8,000-2.67 ]< >
8225 C HEALTH GP < >[ 20,000-0.141 ]/-//[ 20,000-0.141 ]< >
8226 KOALA FIN GP < >[ 30,000-0.124 5,000-0.123 5,000-0.122 5,000-0.118
10,000-0.129 5,000-0.13 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 11,000-0.46 ]/-//[ 885,000-0.45 1,000-0.455
1,000-0.46 ]< >
8229 FUTURE DATA < >[ 10,000-0.52 30,000-0.51 5,000-0.54 Y5,000-0.55
5,000-0.57 ]/-//[ 5,000-0.53 10,000-0.52 10,000-0.51
5,000-0.54 Y5,000-0.57 5,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.34 5,000-0.35 5,000-0.385 ]/-//[ ]< >
8238 WINTO GROUP < >[ 112,000-0.081 Y8,000-0.08 8,000-0.077 D2,000-0.072
96,000-0.08 ]/-//[ 80,000-0.077 136,000-0.079
48,000-0.08 Y264,000-0.079 112,000-0.079 8,000-0.081
8,000-0.08 312,000-0.081 8,000-0.08 8,000-0.082 ]< >
8239 CAPITAL FIN < >[ 50,000-0.62 D80-0.50 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.213 20,000-0.19 20,000-0.192 65,000-0.19 ]
/-//[ 5,000-0.194 25,000-0.19 5,000-0.189 105,000-0.187
5,000-0.186 Y40,000-0.185 5,000-0.193 ]< >
8245 SHANYU GROUP < >[ 20,000-0.073 ]/-//[ Y400,000-0.073 60,000-0.07
Y250,000-0.071 Y10,000-0.07 60,000-0.07 Y80,000-0.07
Y10,000-0.069 Y50,000-0.07 90,000-0.074 60,000-0.075
Y400,000-0.075 Y100,000-0.073 90,000-0.072 30,000-0.071
Y400,000-0.071 40,000-0.071 160,000-0.075
Y200,000-0.076 70,000-0.076 Y160,000-0.076 20,000-0.08
20,000-0.073 Y800,000-0.073 10,000-0.073 Y200,000-0.077
Y200,000-0.076 10,000-0.077 10,000-0.078 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.161 ]/-//[ 8,000-0.161 8,000-0.162
Y272,000-0.162 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-0.67 ]/-//[ ]< >
8257 GENES TECH < >[ 50,000-0.061 10,000-0.064 ]/-//[ ]< >
8262 SUPER STRONG < >[ 160,000-0.034 70,000-0.035 Y360,000-0.035
180,000-0.035 190,000-0.036 Y10,000-0.036 670,000-0.036
60,000-0.034 20,000-0.035 90,000-0.034 30,000-0.035
50,000-0.034 ]/-//[ 420,000-0.035 Y10,000-0.035
10,000-0.036 220,000-0.035 2,810,000-0.034
270,000-0.033 70,000-0.032 10,000-0.033 70,000-0.032
350,000-0.033 110,000-0.034 310,000-0.035 10,000-0.036
50,000-0.035 10,000-0.036 10,000-0.035 10,000-0.036 ]< >
8267 LINEKONG < >[ ]/-//[ Y4,000-0.26 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.059 60,000-0.054 30,000-0.052
60,000-0.051 90,000-0.05 Y30,000-0.057 30,000-0.057
60,000-0.052 30,000-0.053 ]< >
8271 GDC < >[ ]/-//[ 10,000-0.072 1,988,000-0.07 2,000-0.078 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.26 ]/-//[ 20,000-0.255 200,000-0.25 ]<
60,000-0.25 >
8279 AGTECH HOLDINGS < >[ 76,000-0.211 ]/-//[ 4,000-0.218 4,000-0.212
4,000-0.211 32,000-0.21 4,000-0.215 ]< >
8282 GAMEONE < >[ ]/-//[ D6,000-0.96 24,000-1.00 60,000-1.04
24,000-1.00 ]< >
8283 ZHONGSHI MINAN < >[ 80,000-0.089 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 15,000-0.076 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.07 ]/-//[ Y10,000-0.07 ]< >
8293 SINGASIA HLDG < >[ 5,000-0.12 ]/-//[ 60,000-0.126 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.031 20,000-0.032 ]/-//[ 60,000-0.032 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.062 12,000-0.08 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.19 25,000-0.17 30,000-0.171 27,500-0.17 ]
/-//[ 2,500-0.168 5,000-0.176 2,500-0.177 110,000-0.179
]< >
8299 GRAND T G GOLD < 24,000-0.151 >[ 24,000-0.152 72,000-0.15 24,000-0.152
48,000-0.151 120,000-0.15 72,000-0.151 312,000-0.15
24,000-0.149 264,000-0.151 24,000-0.15 24,000-0.151
720,000-0.15 336,000-0.151 960,000-0.15 96,000-0.151
48,000-0.149 120,000-0.15 24,000-0.149 24,000-0.15
288,000-0.149 24,000-0.148 216,000-0.15 240,000-0.149
24,000-0.15 96,000-0.149 264,000-0.15 24,000-0.149
72,000-0.15 72,000-0.149 72,000-0.15 96,000-0.149
24,000-0.15 ]/-//[ 24,000-0.15 96,000-0.149 24,000-0.15
D1,867-0.144 264,000-0.15 120,000-0.149 72,000-0.15
336,000-0.148 24,000-0.149 384,000-0.148 288,000-0.149
744,000-0.148 456,000-0.149 480,000-0.148 360,000-0.149
24,000-0.148 504,000-0.149 24,000-0.148 192,000-0.149
336,000-0.15 960,000-0.149 624,000-0.15 48,000-0.149
72,000-0.15 720,000-0.149 360,000-0.15 24,000-0.149
288,000-0.15 672,000-0.149 120,000-0.15 24,000-0.149
24,000-0.15 24,000-0.149 24,000-0.15 24,000-0.149
888,000-0.148 120,000-0.149 24,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 24,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 24,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 24,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 24,000-0.148 24,000-0.149
24,000-0.148 24,000-0.149 ]< 552,000-0.148 >
8300 JIN MI FANG GP < 60,000-0.305 U80,000-0.305 >[ 80,000-0.28
60,000-0.285 20,000-0.29 20,000-0.285 20,000-0.265
40,000-0.285 Y140,000-0.28 Y20,000-0.285 20,000-0.275
Y20,000-0.285 20,000-0.285 100,000-0.27 60,000-0.285
200,000-0.27 140,000-0.275 Y20,000-0.28 20,000-0.28
40,000-0.275 20,000-0.28 ]/-//[ 80,000-0.275
Y20,000-0.275 40,000-0.27 140,000-0.275 140,000-0.27
160,000-0.275 40,000-0.28 20,000-0.275 60,000-0.28 ]< >
8305 ALLUREFEM HLDG < >[ 180,000-0.057 ]/-//[ 110,000-0.056 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 40,000-0.064 ]< >
8310 DAFENG PORT < >[ 40,000-0.29 ]/-//[ 90,000-0.29 720,000-0.295
60,000-0.29 120,000-0.295 ]< >
8311 PERFECT OPT < >[ ]/-//[ 120,000-0.086 ]< >
8313 ZACD < >[ 10,000-0.049 ]/-//[ 10,000-0.04 Y10,000-0.047
10,000-0.049 10,000-0.041 10,000-0.045 10,000-0.046
10,000-0.047 ]< >
8316 CHINA HONGBAO < >[ 142,000-0.175 2,000-0.174 6,000-0.17 ]/-//[
300,000-0.174 8,000-0.175 16,000-0.17 40,000-0.165
46,000-0.164 2,000-0.163 50,000-0.162 146,000-0.161
2,000-0.174 4,000-0.169 2,000-0.173 60,000-0.165
4,000-0.161 Y2,000-0.161 2,000-0.17 2,000-0.169 ]<
2,000-0.17 >
8328 XY ELEC STORAGE < >[ 16,000-1.38 20,000-1.39 8,000-1.38 16,000-1.39
20,000-1.40 4,000-1.39 ]/-//[ 8,000-1.38 D3,200-1.31
12,000-1.38 64,000-1.39 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.162 30,000-0.156 10,000-0.161 ]< >
8337 DIRECTEL < >[ ]/-//[ Y10,000-0.125 100,000-0.13 ]< 10,000-0.143 >
8340 ZIJING INTL FIN < >[ ]/-//[ 50,000-0.181 50,000-0.18 50,000-0.175
50,000-0.172 100,000-0.165 150,000-0.16 20,000-0.15 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.17 5,000-0.162 ]< >
8348 BINHAI TEDA < >[ 30,000-0.33 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.27 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.75 6,000-0.69 Y6,000-0.69 ]/-//[
234,000-0.69 6,000-0.72 138,000-0.73 12,000-0.74
6,000-0.77 ]< >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.064 80,000-0.065 40,000-0.064
80,000-0.065 ]< >
8363 SDM EDUCATION < >[ 52,000-0.125 30,000-0.126 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.00 5,000-1.02 D2,600-1.02 ]/-//[
D200-0.91 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 20,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.081 60,000-0.082 340,000-0.083 ]/-//[
90,000-0.083 250,000-0.082 100,000-0.079 50,000-0.08
160,000-0.078 80,000-0.079 310,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.70 10,000-0.69 20,000-0.70 D1,000-0.59
40,000-0.70 ]/-//[ 10,000-0.70 D30-0.67 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 124,000-1.48 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.094 ]< >
8373 INDIGO STAR < >[ 3,090,000-0.064 1,945,000-0.063 5,000-0.064
205,000-0.063 Y5,000-0.064 45,000-0.063 Y5,000-0.064
610,000-0.064 755,000-0.063 5,000-0.064 140,000-0.063
15,000-0.064 ]/-//[ 100,000-0.064 5,000-0.063
Y5,000-0.064 165,000-0.064 10,000-0.065 195,000-0.064
5,000-0.065 40,000-0.064 ]< U85,000-0.063 555,000-0.063
>
8375 VERTICAL INT'L < >[ 10,000-0.255 ]/-//[ 10,000-0.265 10,000-0.255
10,000-0.265 90,000-0.255 10,000-0.244 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.128 10,000-0.139 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.20 ]/-//[ 30,000-0.20 D1,000-0.188
20,000-0.20 10,000-0.205 10,000-0.198 ]< >
8391 CORNERSTONE TEC < >[ 412,000-0.58 ]/-//[ 20,000-0.59 500,000-0.60
Y8,000-0.61 4,000-0.61 16,000-0.60 Y4,000-0.59
132,000-0.59 4,000-0.60 Y20,000-0.60 4,000-0.60
Y28,000-0.60 56,000-0.60 52,000-0.61 ]< >
8400 ASIA PIONEER < >[ 40,000-0.05 ]/-//[ ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.27 Y10,000-0.295 10,000-0.295 ]< >
8406 CHINA ORAL IND < >[ 140,000-0.072 140,000-0.08 150,000-0.083
20,000-0.082 10,000-0.075 10,000-0.074 100,000-0.079 ]
/-//[ 180,000-0.074 Y10,000-0.073 30,000-0.073
240,000-0.072 30,000-0.071 Y60,000-0.07 30,000-0.074 ]
< >
8411 K W NELSON GP < >[ 80,000-0.095 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ D500-0.91 ]< >
8413 ASIA GROCERY < >[ 720,000-0.153 60,000-0.141 10,000-0.145 ]/-//[
10,000-0.143 10,000-0.129 100,000-0.131 10,000-0.142 ]<
20,000-0.135 >
8416 HM INTL HLDGS < >[ 95,000-0.077 5,000-0.076 5,000-0.075 ]/-//[
5,000-0.084 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.57 14,000-0.62 10,000-0.57 10,000-0.58
10,000-0.61 ]/-//[ 40,000-0.58 10,000-0.61 20,000-0.59
10,000-0.61 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.102 35,000-0.101 525,000-0.10 ]/-//[
35,000-0.10 ]< >
8422 WT GROUP < >[ 60,000-0.082 ]/-//[ D1,000-0.071 10,000-0.081
70,000-0.079 100,000-0.078 30,000-0.079 20,000-0.08
50,000-0.075 30,000-0.074 10,000-0.077 10,000-0.081
10,000-0.083 ]< >
8426 MODERN LIVING < 960,000-0.345 >[ 2,590,000-0.345 ]/-//[
2,860,000-0.345 ]< >
8428 CBK HOLDINGS < 10,000-1.44 >[ 10,000-1.44 40,000-1.39 Y20,000-1.39
20,000-1.43 10,000-1.45 50,000-1.48 30,000-1.46
Y60,000-1.50 30,000-1.55 10,000-1.58 10,000-1.59
120,000-1.60 Y20,000-1.60 10,000-1.59 Y20,000-1.60
20,000-1.51 20,000-1.58 ]/-//[ 10,000-1.59 60,000-1.58
10,000-1.60 D400-1.50 40,000-1.60 10,000-1.57
10,000-1.56 D4,000-1.53 80,000-1.56 20,000-1.55
Y10,000-1.60 60,000-1.60 ]< >
8429 SV VISION < 150,000-0.043 >[ 140,000-0.043 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.19 10,000-0.20 ]/-//[ D2,000-0.16 ]< >
8436 TAKBO GROUP < >[ 10,000-0.239 5,000-0.24 5,000-0.241 20,000-0.249
350,000-0.25 150,000-0.245 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.28 Y2,000-0.275 100,000-0.275 364,000-0.27
50,000-0.265 Y2,000-0.265 30,000-0.265 18,000-0.27 ]/-//
[ 2,000-0.27 30,000-0.26 20,000-0.265 2,000-0.27
50,000-0.265 8,000-0.27 Y2,000-0.27 20,000-0.27
Y26,000-0.27 34,000-0.27 24,000-0.275 34,000-0.27
Y366,000-0.27 22,000-0.275 ]< >
8447 MS CONCEPT < >[ 80,000-0.041 680,000-0.039 10,000-0.038
40,000-0.039 ]/-//[ 140,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.131 Y20,000-0.13 Y20,000-0.131
D8,000-0.122 20,000-0.127 80,000-0.126 Y20,000-0.126 ]
/-//[ 40,000-0.131 20,000-0.134 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.046 ]/-//[ 10,000-0.046 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.077 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 280,000-0.172 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.87 8,000-0.86 ]/-//[ 6,000-0.86 6,000-0.85
10,000-0.82 2,000-0.81 22,000-0.80 2,000-0.82
4,000-0.81 22,000-0.83 ]< >
8473 MI MING MART < >[ ]/-//[ 200,000-0.125 110,000-0.126 110,000-0.125
150,000-0.123 80,000-0.128 110,000-0.129 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-1.13 ]/-//[ 220,000-1.13 114,000-1.14
6,000-1.15 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 65,000-0.37 ]< >
8482 WAN LEADER < >[ Y150,000-0.032 100,000-0.032 270,000-0.031
270,000-0.032 ]/-//[ 290,000-0.032 Y100,000-0.031
800,000-0.031 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.09 8,000-0.093 8,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.232 >[ 180,000-0.24 10,000-0.23 ]/-//[
2,000-0.227 2,000-0.226 2,000-0.225 2,000-0.224
2,000-0.223 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.157 ]< >
8491 COOL LINK < >[ ]/-//[ 30,000-0.38 5,000-0.375 D1,500-0.345
5,000-0.37 ]< >
8493 DRAGON KING GP < >[ 12,000-0.375 72,000-0.37 36,000-0.365 ]/-//[
24,000-0.365 36,000-0.37 12,000-0.36 12,000-0.355
120,000-0.33 Y12,000-0.33 48,000-0.33 ]< 12,000-0.345 >
8495 1957 & CO. < >[ ]/-//[ 16,000-0.191 16,000-0.19 80,000-0.189 ]< >
8496 GLOBAL UIN < >[ 5,000-0.34 7,500-0.335 5,000-0.325 25,000-0.315
30,000-0.32 ]/-//[ 2,500-0.32 250,000-0.325 2,500-0.365
2,500-0.385 2,500-0.39 2,500-0.34 2,500-0.385
2,500-0.39 ]< >
8500 ICONCULTURE < >[ 18,000-0.64 Y4,000-0.69 56,000-0.69 4,000-0.68
100,000-0.69 2,000-0.68 50,000-0.69 Y4,000-0.69 ]/-//[
2,000-0.69 ]< >
8502 OCEAN LINE PORT < >[ 120,000-0.40 ]/-//[ 16,000-0.395 ]< >
8511 MIN FU INTL < >[ 120,000-0.031 Y20,000-0.031 20,000-0.031 ]
/-//[ ]< >
8512 HYFUSIN GROUP < >[ 750,000-0.225 90,000-0.228 400,000-0.23
110,000-0.232 ]/-//[ 190,000-0.23 50,000-0.231
20,000-0.232 Y50,000-0.23 20,000-0.233 ]< >
8513 MAXWIN INT HLDG < >[ Y8,000-0.24 128,000-0.234 ]/-//[ 4,000-0.235
56,000-0.24 ]< >
8519 JIA GROUP < >[ 10,000-0.125 10,000-0.123 10,000-0.128
60,000-0.129 20,000-0.131 60,000-0.135 50,000-0.139
10,000-0.138 Y100,000-0.135 10,000-0.135 10,000-0.136
10,000-0.138 40,000-0.135 Y90,000-0.135 1,320,000-0.135
Y200,000-0.135 240,000-0.135 Y160,000-0.135
300,000-0.135 10,000-0.138 160,000-0.14 10,000-0.142
50,000-0.14 860,000-0.135 60,000-0.137 20,000-0.138
30,000-0.14 300,000-0.138 110,000-0.137 ]/-//[
560,000-0.14 Y10,000-0.14 10,000-0.143 20,000-0.145
90,000-0.147 700,000-0.148 10,000-0.149 160,000-0.15
160,000-0.152 120,000-0.15 20,000-0.148 30,000-0.15
10,000-0.152 40,000-0.153 90,000-0.154 40,000-0.155
70,000-0.157 120,000-0.158 20,000-0.156 250,000-0.155
100,000-0.156 50,000-0.155 100,000-0.156 40,000-0.157
70,000-0.16 10,000-0.164 30,000-0.165 20,000-0.164
200,000-0.157 30,000-0.155 600,000-0.152 30,000-0.153
550,000-0.155 40,000-0.156 70,000-0.157 390,000-0.158
200,000-0.16 Y90,000-0.16 10,000-0.159 Y10,000-0.159
70,000-0.159 Y40,000-0.159 540,000-0.159 10,000-0.162
30,000-0.159 270,000-0.154 30,000-0.155 150,000-0.16
170,000-0.157 10,000-0.162 410,000-0.159 610,000-0.158
40,000-0.157 180,000-0.155 70,000-0.16 230,000-0.162 ]<
20,000-0.162 >
8526 WING FUNG GROUP < >[ D2,500-0.114 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.405 15,000-0.41 ]/-//[ 5,000-0.405
10,000-0.425 ]< >
8532 POLYFAIR HLDGS < >[ 24,000-0.058 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 10,000-0.69 5,000-0.70 ]/-//[ 60,000-0.70 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.028 ]/-//[ 70,000-0.025 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.216 90,000-0.217 40,000-0.218
20,000-0.219 20,000-0.22 20,000-0.221 70,000-0.222
20,000-0.223 ]/-//[ 370,000-0.223 520,000-0.224
30,000-0.228 880,000-0.229 30,000-0.228 620,000-0.229
10,000-0.225 20,000-0.224 1,390,000-0.225 110,000-0.229
1,400,000-0.23 10,000-0.231 30,000-0.23 10,000-0.231
120,000-0.23 10,000-0.227 100,000-0.228 ]< >
8601 BOLTEK < >[ 60,000-0.285 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ Y1,050,000-0.51 ]< >
8607 NARNIA GROUP < >[ 80,000-0.046 ]/-//[ 200,000-0.046 ]< >
8609 EGGRICULTURE < >[ 50,000-0.255 80,000-0.25 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.027 90,000-0.028 60,000-0.029 ]<
50,000-0.029 >
8613 ORIENTAL PAY < >[ 10,000-0.149 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.041 ]< 50,000-0.041 >
8619 KING OF CATER < >[ 2,000-0.28 2,000-0.27 ]/-//[ 40,000-0.27
2,000-0.28 10,000-0.27 1,320,000-0.255 2,000-0.26 ]<
2,000-0.26 >
8622 HUAKANG BIOMED < >[ 48,000-0.139 32,000-0.14 80,000-0.141 40,000-0.14 ]
/-//[ 40,000-0.138 128,000-0.14 48,000-0.139
40,000-0.138 136,000-0.135 56,000-0.134 40,000-0.133 ]
< >
8623 CHINA SAFTOWER < >[ 20,000-0.033 10,000-0.032 Y70,000-0.032 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 8,000-0.086 ]/-//[ 32,000-0.09 8,000-0.099
32,000-0.107 400,000-0.09 8,000-0.096 56,000-0.097
40,000-0.099 88,000-0.097 48,000-0.099 200,000-0.097
8,000-0.099 80,000-0.097 24,000-0.099 80,000-0.097
8,000-0.099 56,000-0.095 16,000-0.093 64,000-0.092
480,000-0.095 24,000-0.099 8,000-0.10 32,000-0.103
8,000-0.105 32,000-0.115 40,000-0.116 8,000-0.12
8,000-0.106 8,000-0.119 16,000-0.12 8,000-0.125
40,000-0.103 80,000-0.115 8,000-0.12 ]< >
8635 NOVACON TECH < >[ ]/-//[ 16,000-0.069 ]< >
8659 YIK WO INTL < >[ ]/-//[ 35,000-0.63 30,000-0.62 5,000-0.64
5,000-0.65 5,000-0.61 5,000-0.62 5,000-0.63 15,000-0.61
15,000-0.60 5,000-0.62 10,000-0.61 45,000-0.62
15,000-0.63 5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8426 MODERN LIVING < >[ ]/-//[ 1,500,000-0.345 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/02/2024:
Market Total : HK$ 29,439,038
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 992,000 88,664 38,164,000 3,412,728
8137 HONBRIDGE 30,000 8,990 458,000 135,610
Total Shares (SH): 1,022,000 38,622,000
Total Value ($) :
HKD Stocks - HKD 97,654 HKD 3,548,338
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,022,000
Short Selling Turnover Total Value ($) : HKD 97,654
Total market turnover : HKD 32,487,833
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,487,833
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,022,000
Short Selling Turnover Total Value ($) : HKD 97,654
Total market turnover : HKD 32,487,833
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,740,000 153,088
Total Shares (SH): 1,740,000
Total Value ($) :
HKD Stocks - HKD 153,088
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,740,000
Short Selling Turnover Total Value ($) : HKD 153,088
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-