40/240228
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 FEB 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 17.78 17.94 -0.16 -0.892
Advanced : 69
Declined : 98
Unchanged : 160
Today's Turnover:
(HK$): 44,846,819
(Shares): 293,186,462
(Deals): 4,376
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 8,004,288 88,328,000 0.096 0.087
8081 HANG TAI YUE GP HKD 3,592,910 41,300,000 0.089 0.083
8300 JIN MI FANG GP HKD 3,406,200 11,580,000 0.305 0.285
8267 LINEKONG HKD 3,160,780 5,150,000 0.72 0.55
8186 ALMANA HKD 2,783,000 1,100,000 2.53 2.53
8299 GRAND T G GOLD HKD 2,291,184 14,328,000 0.163 0.155
8275 CHINA NEW CONS HKD 2,053,360 8,740,000 0.245 0.229
8195 LEGENDARY EDU HKD 1,782,000 1,188,000 1.56 1.46
8476 OCEAN ONE HLDG HKD 1,621,160 1,268,000 1.30 1.23
8519 JIA GROUP HKD 1,340,350 9,030,000 0.161 0.144
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 88,328,000 8,004,288 0.096 0.087
8081 HANG TAI YUE GP HKD 41,300,000 3,592,910 0.089 0.083
8047 CHINA OCEAN GP HKD 18,616,000 963,852 0.06 0.047
8299 GRAND T G GOLD HKD 14,328,000 2,291,184 0.163 0.155
8300 JIN MI FANG GP HKD 11,580,000 3,406,200 0.305 0.285
8519 JIA GROUP HKD 9,030,000 1,340,350 0.161 0.144
8153 JIADING INTL GP HKD 8,880,000 195,380 0.023 0.022
8275 CHINA NEW CONS HKD 8,740,000 2,053,360 0.245 0.229
8267 LINEKONG HKD 5,150,000 3,160,780 0.72 0.55
8545 AMUSE GROUP HKD 4,160,000 131,552 0.032 0.031
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.102 0.10 0.098 228,000
0.098 0.098 0.096 22,032
8003 GREAT WORLD HKD 0.41 0.415 0.41 30,000
0.41 0.41 0.41 12,300
8005 YUXING INFOTECH HKD 0.16 0.17 - -
0.16 0.122 - -
8006 SINO SPLENDID HKD 0.165 - - 2,187
0.165 0.165 - 339
8007 GLOBALSTRAT HKD 0.075 0.075 0.078 3,760,000
0.072 0.072 0.072 284,710
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.29 0.295 0.295 256,000
0.29 0.285 0.285 73,500
8018 FINSOFT FIN HKD 0.078 0.088 0.089 1,600,000
0.084 0.083 0.079 135,710
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.048 0.044 0.044 50,000
0.044 0.042 0.043 2,170
8021 WLS HOLDINGS HKD 0.028 0.028 0.028 1,310,000
0.028 0.027 0.028 36,680
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.33 - -
8026 CB GLOBAL HKD 0.35 0.35 - -
0.35 0.32 - -
8027 KPM HOLDING HKD 0.201 - 0.202 10,000
0.202 0.202 0.202 2,020
8028 TIMELESS HKD 0.176 0.179 0.176 84,200
0.176 0.158 0.176 14,684
8029 IMPERIUM FIN GP HKD 0.069 0.088 - -
0.07 0.07 - -
8030 FLYING FIN HKD 0.41 - - -
0.41 0.40 - -
8031 ETS GROUP HKD 0.20 0.20 0.20 10,000
0.20 0.19 0.20 2,000
8033 VODATEL NETWORK HKD 0.14 0.15 - -
0.14 0.127 - -
8035 JANCO HOLDINGS HKD 0.118 0.118 - -
0.118 0.115 - -
8036 EBROKER GROUP HKD 0.083 0.083 0.08 200,000
0.08 0.08 0.08 16,000
8037 CH BIOTECH SER HKD 0.52 0.56 0.50 30,000
0.49 0.48 0.49 14,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.61 0.60 0.59 105,000
0.59 0.57 0.58 61,800
8041 LUXEY INT'L HKD 0.28 0.275 0.28 140,000
0.275 0.265 0.27 38,300
8042 KOS INTL HKD 0.044 0.045 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.24 0.26 0.275 55,000
0.26 0.191 0.265 15,075
8045 NANDASOFT HKD 0.162 0.185 - -
0.162 - - -
* 8047 CHINA OCEAN GP HKD 0.056 0.049 0.06 18,616,000
0.048 0.047 0.047 963,852
8048 YU TAK INT'L HKD 0.04 0.042 0.047 208,000
0.042 0.039 0.039 8,166
8049 JILIN CHANGLONG HKD 1.85 1.87 1.85 92,000
1.85 1.83 1.85 170,200
8050 QUANTUM THINK HKD 0.201 - - -
0.201 - - -
8051 CIRCUTECH HKD 3.10 3.10 - -
3.10 2.85 - -
8052 LUK HING ENT HKD 0.064 0.072 0.069 20,000
0.069 0.061 0.069 1,380
8053 PIZU GROUP HKD 0.41 0.405 0.405 1,020,000
0.405 0.365 0.355 363,100
8056 LIFE CONCEPTS HKD 0.02 0.019 0.02 3,465,000
0.018 0.018 0.017 63,550
8057 MADISON HLDG HKD 0.082 0.097 0.083 56,000
0.082 0.075 0.082 4,624
8059 GLORY FLAME HKD 0.015 0.016 0.016 10,000
0.016 0.014 0.016 160
8060 GLOBAL LINK HKD 0.042 0.056 - -
0.042 0.042 - -
8062 EFT SOLUTIONS HKD 0.29 0.33 0.33 515,000
0.33 0.30 0.30 164,350
8063 GLOBAL M HLDG HKD 0.049 0.054 - -
0.049 0.047 - -
8065 KML TECH HKD 0.118 0.128 - -
0.118 0.114 - -
8066 PHOENITRON HOLD HKD 0.04 0.04 - -
0.04 0.038 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.052 0.054 0.051 105,000
0.051 0.051 0.051 5,355
8070 KEEN OCEAN HKD 0.305 0.35 0.29 10,000
0.29 0.29 0.29 2,900
8071 CH NETCOMTECH HKD 0.028 0.026 0.026 197,000
0.026 0.025 0.022 4,644
8072 ROMA META GROUP HKD 0.03 0.034 - -
0.031 0.031 - -
8073 SINGYES NM HKD 0.063 0.065 0.066 136,000
0.065 0.063 0.065 8,900
8076 SING LEE HKD 0.019 0.019 0.019 105,000
0.019 0.017 0.017 1,795
8079 WISDOMCOME GP HKD 0.049 0.049 0.049 50,000
0.049 0.041 0.049 2,450
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.23 0.226 - -
* 8081 HANG TAI YUE GP HKD 0.087 0.089 0.089 41,300,000
0.089 0.082 0.083 3,592,910
8082 SUNNY SIDE UP HKD 0.03 0.031 - -
0.03 0.026 - -
* 8083 CHINA YOUZAN HKD 0.093 0.088 0.096 88,328,000
0.087 0.087 0.087 8,004,288
8087 CHINA 33MEDIA HKD 0.089 0.089 - -
0.089 0.071 - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.03 - -
8092 ITE HOLDINGS HKD 0.025 0.026 - -
0.025 0.025 - -
8093 MILLION STARS HKD 0.112 0.125 0.107 570,000
0.107 0.096 0.092 53,560
8095 BEIDA JADE BIRD HKD 0.345 0.345 0.345 66,000
0.345 0.335 0.335 22,330
8096 TASTY CONCEPTS HKD 0.215 0.227 0.23 135,000
0.227 0.211 0.205 28,455
8098 CL GROUP HKD 0.055 0.057 0.06 150,000
0.057 0.051 0.057 8,700
8100 GET HOLDINGS HKD 0.166 - - -
0.166 0.146 - -
8103 HMVOD HKD 0.89 0.90 0.90 169,500
0.90 0.84 0.85 145,725
8106 SHENGHUA LANDE HKD 0.061 - - -
0.061 0.057 - -
8107 VISION INT HLDG HKD 5.30 5.45 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 0.066 - -
8112 CORNERSTONE FIN HKD 0.50 0.51 - 120
0.50 0.44 - 48
8113 HI-LEVEL TECH HKD 0.071 0.074 0.065 260,000
0.068 0.065 0.06 16,150
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.042 0.044 0.043 50,000
0.043 0.043 0.043 2,150
8118 BORTEX GLOBAL HKD 0.067 0.074 0.07 8,000
0.07 0.07 0.07 560
8120 CH DEMETER FIN HKD 0.125 0.127 0.129 270,000
0.12 0.115 0.116 32,160
8121 GUOEN HOLDINGS HKD 0.127 0.132 0.137 1,871,000
0.123 0.123 0.115 239,076
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.275 0.255 0.26 2,080,000
0.255 0.247 0.245 520,272
8126 G. A. HOLDINGS HKD 0.121 0.128 - -
0.121 0.115 - -
8128 CHYY GP HKD 0.044 0.05 - -
0.044 0.041 - -
8130 DADI INTL GROUP HKD 0.023 0.021 0.02 1,760,000
0.02 0.02 0.019 35,100
8131 ABC MULTIACTIVE HKD 0.127 0.127 - -
0.127 0.115 - -
8132 CENTURY EN INTL HKD 0.11 0.117 0.117 1,030,000
0.115 0.111 0.115 120,060
8133 JISHENG GP HLDG HKD 0.54 0.54 - -
0.54 0.49 - -
8136 IMS GROUP HKD 0.036 0.037 - -
0.036 0.034 - -
8137 HONBRIDGE HKD 0.30 0.29 0.30 652,300
0.29 0.28 0.29 191,651
8139 CHANGAN RH HKD 1.58 1.80 - -
1.58 0.73 - -
8140 BOSATECH HKD 0.112 0.108 - -
0.108 0.105 - -
8143 GF HEALTHCARE HKD 0.25 0.365 0.241 20,800
0.255 0.255 0.22 4,778
8146 GRACEWINE HKD 0.15 - - -
0.15 0.138 - -
* 8147 MILLENNIUM PG HKD 0.191 0.198 0.198 3,616,000
0.19 0.19 0.19 715,848
8148 WUXI LIFE HKD 0.021 0.021 - -
0.021 0.019 - -
8149 ALTUS HLDGS HKD 0.101 0.12 - -
0.101 0.083 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.06 0.057 0.05 500,000
0.05 0.05 0.049 24,090
8153 JIADING INTL GP HKD 0.024 0.023 0.023 8,880,000
0.023 0.022 0.022 195,380
8156 SINOPHARM TECH HKD 0.126 0.122 0.123 100,000
0.122 0.115 0.123 12,300
8158 CRMI HKD 0.43 0.415 - 25
0.415 0.345 - 8
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.077 - -
0.077 0.066 - -
8161 MEDINET GROUP HKD 0.40 0.45 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.05 0.051 0.05 400,018
0.05 0.049 0.05 20,000
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.017 0.017 0.017 2,208,000
0.017 0.016 0.016 35,332
8168 AMASSE CAPITAL HKD 0.085 0.082 0.091 1,064,812
0.079 0.078 0.077 87,816
8169 ECO-TEK HLDGS HKD 0.03 0.03 0.03 10,000
0.03 0.028 0.03 300
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.061 0.065 0.064 20,000
0.064 0.056 0.064 1,280
8173 HEPHAESTUS HLDG HKD 0.405 0.415 0.415 80,000
0.415 - 0.415 33,200
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.62 1.78 1.80 12,000
1.78 1.62 1.78 21,520
8179 PALINDA GROUP HKD 0.063 0.063 0.063 180,000
0.06 0.06 0.06 11,124
8181 SHISHI SERVICES HKD 0.07 0.085 - -
0.07 0.063 - -
* 8186 ALMANA HKD 2.60 2.50 2.53 1,100,000
2.50 - 2.53 2,783,000
8187 JIMU GROUP HKD 0.225 - 0.225 55,000
0.225 0.225 0.225 12,375
8188 GME GROUP HKD 0.122 0.129 0.121 112,000
0.119 0.109 0.119 13,376
8189 TEDA BIOMEDICAL HKD 0.089 0.094 - -
0.089 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.057 0.057 - -
0.057 0.047 - -
* 8195 LEGENDARY EDU HKD 1.47 1.52 1.56 1,188,000
1.52 1.50 1.46 1,782,000
8196 CHINA TIANYF HKD 0.38 0.38 - -
0.38 0.315 - -
8198 CRYPTO FLOW HKD 0.215 0.215 0.214 8,000
0.214 0.194 0.214 1,712
8200 SAU SAN TONG HKD 0.61 0.56 0.59 40,000
0.56 0.52 0.54 22,400
8201 PPS INT'L HKD 0.069 0.076 - -
0.072 0.072 - -
8203 KAISUN HOLDINGS HKD 0.39 0.415 0.375 510,000
0.395 0.395 0.375 191,250
8205 JIAODA WITHUB HKD 0.249 0.249 - -
0.249 0.138 - -
8206 S ROBOT EDU HKD 0.017 0.019 0.017 1,421,000
0.017 0.017 0.016 24,137
8208 WMCH GLOBAL HKD 0.045 0.046 - -
0.045 0.038 - -
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.032 0.035 0.034 180,000
0.034 0.032 0.034 5,870
8213 STARGLORY HLDGS HKD 0.45 0.46 - -
0.45 0.45 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.099 0.115 0.149 795,000
0.114 0.109 0.099 99,565
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 0.182 - -
8219 HANVEY GROUP HKD 0.465 0.465 - -
0.465 0.42 - -
* 8220 BINGO GROUP HKD 0.85 0.86 0.87 872,500
0.86 0.77 0.85 748,295
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
8223 ZYY HKD 2.39 2.43 2.63 60,000
2.43 2.29 2.29 144,680
8225 C HEALTH GP HKD 0.141 0.141 - -
0.141 0.135 - -
8226 KOALA FIN GP HKD 0.122 0.129 - -
0.124 0.121 - -
8227 HAITIAN ANTENNA HKD 0.45 0.455 0.455 48,000
0.455 0.44 0.45 21,735
8229 FUTURE DATA HKD 0.51 0.59 0.58 10,000
0.58 0.49 0.58 5,650
8232 CLASSIFIED GP HKD 0.35 0.355 0.31 20,000
0.31 0.31 0.31 6,200
8237 LINK HOLDINGS HKD 0.033 0.033 0.034 4,000
0.033 0.032 0.033 134
8238 WINTO GROUP HKD 0.078 0.08 0.078 800,000
0.076 0.076 0.076 61,560
8239 CAPITAL FIN HKD 0.61 0.59 0.58 110,000
0.58 0.50 0.58 63,800
8241 YING KEE TEA HKD 0.196 0.187 0.205 260,000
0.187 0.173 0.187 49,965
8245 SHANYU GROUP HKD 0.068 0.076 0.077 3,240,000
0.076 0.07 0.066 225,240
8246 ZHONGHUA GAS HKD 0.16 0.159 0.159 160,000
0.159 0.15 0.159 25,560
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.54 - -
8249 RUIYUAN IC TECH HKD 0.067 0.068 - -
0.067 0.053 - -
8250 SILK RD ENERGY HKD 0.184 0.207 0.184 45,000
0.184 0.167 0.172 7,905
8257 GENES TECH HKD 0.056 0.065 - -
0.057 0.057 - -
8262 SUPER STRONG HKD 0.033 0.032 0.035 1,890,000
0.031 0.031 0.03 61,170
* 8267 LINEKONG HKD 0.72 0.67 0.72 5,150,000
0.67 0.64 0.55 3,160,780
8268 SMART CITY DEV HKD 0.36 0.365 - -
0.36 0.305 - -
8269 WEALTH GLORY HKD 0.053 0.056 - -
0.053 0.047 - -
8270 CHINA CBM HKD 0.62 0.62 - -
0.62 0.50 - -
8271 GDC HKD 0.063 0.063 0.068 414,000
0.063 0.056 0.058 26,318
* 8275 CHINA NEW CONS HKD 0.241 0.243 0.245 8,740,000
0.235 0.23 0.229 2,053,360
8277 STEEDORIENTAL HKD 0.152 0.145 - -
0.145 - - -
8279 AGTECH HOLDINGS HKD 0.218 0.221 0.22 212,000
0.22 0.218 0.218 46,584
8280 CDV HOLDINGS HKD 0.042 0.038 0.037 1,304,000
0.036 0.037 0.035 46,748
8281 CH GOLD CLASSIC HKD 0.18 0.18 - -
0.18 - - -
8282 GAMEONE HKD 1.00 1.07 - 12,000
1.00 1.00 - 12,840
8283 ZHONGSHI MINAN HKD 0.094 0.093 0.093 20,000
0.093 0.09 0.093 1,860
8285 SLING GROUP HKD 0.032 0.032 0.033 445,000
0.032 0.028 0.028 13,860
8286 CCOE HKD 0.078 0.078 0.078 190,000
0.077 0.067 0.069 13,575
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.195 - -
0.173 0.154 - -
8292 WORLDGATEGLOBAL HKD 0.064 0.073 0.08 20,000
0.073 0.064 0.078 1,580
8293 SINGASIA HLDG HKD 0.126 0.134 0.12 18,000
0.12 0.12 0.12 2,208
8295 KINGWISOFT TECH HKD 0.034 0.036 - -
0.034 0.033 - -
8296 SINO-LIFE GROUP HKD 0.081 0.077 - -
0.077 0.062 - -
8297 OCEAN STAR TECH HKD 0.178 0.178 0.181 565,000
0.177 0.168 0.167 95,385
* 8299 GRAND T G GOLD HKD 0.158 0.159 0.163 14,328,000
0.155 0.155 0.155 2,291,184
* 8300 JIN MI FANG GP HKD 0.29 0.305 0.305 11,580,000
0.305 0.29 0.285 3,406,200
8305 ALLUREFEM HLDG HKD 0.064 0.061 0.061 20,000
0.061 0.055 0.061 1,220
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.064 - -
0.063 0.06 - -
8310 DAFENG PORT HKD 0.295 0.295 0.29 710,000
0.29 0.29 0.29 205,900
8311 PERFECT OPT HKD 0.098 0.108 0.099 20,000
0.107 0.107 0.084 1,830
8313 ZACD HKD 0.046 0.045 - -
0.045 0.034 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 0.086 - -
8316 CHINA HONGBAO HKD 0.159 0.15 0.157 1,088,000
0.15 0.149 0.149 166,152
8317 FINET GROUP HKD 0.118 0.118 - -
0.118 0.108 - -
8319 EXPERT SYS HKD 0.105 0.115 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.065 0.074 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.25 0.25 0.23 10,000
0.23 0.21 0.23 2,300
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.114 0.124 0.125 1,031,000
0.11 0.109 0.11 124,500
* 8328 XY ELEC STORAGE HKD 1.56 1.78 1.77 240,000
1.77 1.70 1.62 400,920
8329 NEP INTERLONG HKD 0.156 0.16 0.161 160,000
0.16 0.156 0.151 24,890
8331 P.B. GROUP HKD 0.144 0.144 - -
0.144 - - -
8333 ASTRUM FIN HKD 0.435 0.53 - -
0.435 - - -
8337 DIRECTEL HKD 0.128 0.134 - -
0.128 0.12 - -
8340 ZIJING INTL FIN HKD 0.145 0.168 0.16 670,000
0.15 0.15 0.148 104,150
8341 AESO HOLDING HKD 0.151 0.15 0.151 10,000
0.15 - 0.15 1,505
8347 F8 ENT HKD 0.059 0.068 - -
0.061 0.061 - -
8348 BINHAI TEDA HKD 0.33 0.335 - -
0.33 0.305 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.27 0.27 0.27 80,000
0.27 0.242 0.27 21,600
8353 ANACLE HKD 0.30 0.395 0.30 210,000
0.30 0.30 0.30 63,000
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.094 0.09 0.09 110,000
0.09 0.076 0.09 9,900
8360 AL GROUP HKD 0.71 0.71 0.70 42,000
0.70 0.69 0.69 29,100
8362 WINNING TOWER HKD 0.07 0.065 0.071 900,000
0.064 0.062 0.063 58,560
8363 SDM EDUCATION HKD 0.11 0.125 0.125 438,000
0.119 0.105 0.105 47,714
8365 HATCHER GROUP HKD 0.91 0.96 0.89 43,000
0.90 0.86 0.86 37,070
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.017 - -
8367 SIMPLICITY HLDG HKD 0.076 0.08 0.082 1,810,000
0.08 0.078 0.076 146,390
8368 CREATIVE CHINA HKD 0.80 0.73 0.82 100,000
0.73 0.64 0.74 76,400
8370 ZHI SHENG-NEW HKD 0.73 0.81 - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.48 1.47 1.47 72,000
1.46 1.45 1.46 105,200
8372 GBG HOLDINGS HKD 0.094 0.116 0.092 300,000
0.093 0.093 0.09 27,220
8373 INDIGO STAR HKD 0.065 0.065 0.065 95,000
0.065 0.064 0.064 6,170
8375 VERTICAL INT'L HKD 0.26 0.25 0.243 12,000
0.246 0.246 0.243 2,892
8377 HARBOUR EQUINE HKD 0.129 0.129 0.129 30,000
0.129 0.123 0.129 3,870
8379 PRIME INTEL HKD 0.128 0.132 0.132 160,000
0.132 0.129 0.123 20,800
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 - -
0.20 0.195 - -
8391 CORNERSTONE TEC HKD 0.58 0.60 0.58 368,000
0.57 0.57 0.57 210,960
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 0.89 0.88 - 20,000
0.88 0.79 - 17,000
8400 ASIA PIONEER HKD 0.051 0.055 0.054 30,000
0.052 0.048 0.052 1,590
8401 STREAM IDEAS HKD 0.168 0.168 - -
0.168 0.16 - -
* 8402 PLATEAU TL HKD 0.28 0.25 0.255 1,655,000
0.245 0.243 0.235 417,900
8403 DOWWAY HKD 0.56 0.60 0.56 81,000
0.56 0.55 0.56 45,310
8405 HANG CHI HLDG HKD 0.61 0.63 - -
0.61 0.60 - -
8406 CHINA ORAL IND HKD 0.075 0.075 0.076 380,000
0.073 0.069 0.07 28,600
8411 K W NELSON GP HKD 0.082 0.097 - -
0.082 0.072 - -
8412 NEW AMANTE HKD 0.92 0.90 0.92 204,000
0.90 0.89 0.89 185,640
8413 ASIA GROCERY HKD 0.137 0.136 0.129 10,000
0.131 0.131 0.129 1,290
8416 HM INTL HLDGS HKD 0.084 0.078 0.087 390,000
0.078 0.076 0.075 32,920
8417 DADI EDU HKD 0.019 0.019 - -
0.019 0.017 - -
8418 OPTIMA AUTO HKD 0.65 0.65 0.65 162,000
0.62 0.58 0.59 98,680
8419 AV PROMOTIONS HKD 0.09 0.087 0.098 560,000
0.08 0.08 0.08 46,475
8420 NEXION TECH HKD 0.027 0.027 0.026 160,000
0.025 0.025 0.023 3,750
8422 WT GROUP HKD 0.086 0.084 0.074 13,000
0.075 0.075 0.074 962
8423 CHI HO DEV HKD 0.067 0.067 0.066 250,000
0.065 0.063 0.065 16,350
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 50,000
0.345 0.345 0.345 17,300
8427 SK TARGET HKD 0.075 - - -
0.075 0.072 - -
* 8428 CBK HOLDINGS HKD 1.29 1.44 1.54 470,000
1.38 1.38 1.32 663,900
8429 SV VISION HKD 0.041 0.041 - -
0.041 0.039 - -
8430 C&N HOLDINGS HKD 0.225 0.225 - 10,000
0.225 0.112 - 2,230
8431 HAO BAI INTL HKD 0.198 0.198 - -
0.198 - - -
8432 BAR PACIFIC HKD 0.048 0.054 0.05 50,000
0.05 0.05 0.05 2,500
8436 TAKBO GROUP HKD 0.245 0.24 0.244 10,000
0.24 0.232 0.244 2,440
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.51 - -
8445 NOBLE ENG GP HKD 0.25 0.34 - 2,000
0.265 0.265 - 490
* 8446 BRIGHTSTAR TECH HKD 0.26 0.255 0.275 2,198,000
0.255 0.249 0.25 559,150
8447 MS CONCEPT HKD 0.042 0.044 0.042 30,000
0.042 0.042 0.042 1,260
8448 UNI PRINTSHOP HKD 0.139 0.146 0.146 160,000
0.146 0.133 0.133 22,240
8450 EDICO HOLDINGS HKD 0.048 0.05 0.05 120,000
0.05 0.049 0.05 6,000
8451 SUNLIGHT HLDGS HKD 0.076 0.08 0.08 60,000
0.08 0.079 0.08 4,800
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 0.08 - -
8455 LAI GROUP HKD 0.028 0.028 0.028 210,000
0.027 0.026 0.027 5,820
8456 MANSION INTL HKD 0.199 0.20 0.20 32,000
0.199 0.175 0.174 5,972
8460 BASETROPHY GP HKD 0.174 0.147 0.144 240,000
0.143 0.135 0.13 32,950
8462 OMNIBRIDGE HLDG HKD 0.084 0.086 - -
0.084 0.07 - -
8471 REACH NEW HLDGS HKD 0.143 0.124 0.132 330,000
0.124 0.112 0.11 40,890
8472 LAPCO HOLDINGS HKD 0.85 0.94 0.92 2,000
0.92 0.85 0.92 1,840
8473 MI MING MART HKD 0.125 0.129 0.126 20,000
0.126 0.126 0.125 2,510
8475 K GROUP HLDGS HKD 0.83 0.80 - -
0.80 - - -
* 8476 OCEAN ONE HLDG HKD 1.24 1.30 1.30 1,268,000
1.30 1.28 1.23 1,621,160
8480 FURNIWEB HKD 0.241 0.219 0.235 536,000
0.217 0.201 0.20 112,116
8481 SHENGLONG INTL HKD 0.365 0.395 0.37 200,000
0.37 0.36 0.37 74,000
8482 WAN LEADER HKD 0.029 0.028 0.029 2,150,000
0.027 0.027 0.027 59,160
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.215 0.217 0.217 34,000
0.217 0.216 0.215 7,374
8489 GP LOGISTICS HKD 0.188 0.185 - -
0.185 0.173 - -
8490 NICHE-TECH SEMI HKD 0.161 0.163 - -
0.161 0.145 - -
8491 COOL LINK HKD 0.35 0.355 - 20,000
0.35 0.345 - 7,000
8493 DRAGON KING GP HKD 0.345 0.345 0.36 732,000
0.355 0.315 0.315 248,040
8495 1957 & CO. HKD 0.189 - - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.33 0.37 0.395 170,000
0.36 0.355 0.355 61,575
* 8500 ICONCULTURE HKD 0.73 0.97 1.10 1,350,000
0.95 0.95 0.78 1,235,560
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.38 0.39 0.39 64,000
0.39 0.38 0.38 24,800
8507 I.CENTURY HLDG HKD 0.091 - 0.092 4,000
0.092 0.091 0.092 368
8509 WINE'S LINK HKD 0.51 0.495 0.50 48,000
0.50 0.455 0.45 22,000
8510 TOPSTANDARDCORP HKD 0.156 0.152 0.15 180,000
0.152 0.137 0.141 25,880
8511 MIN FU INTL HKD 0.028 0.03 0.031 2,104,000
0.028 0.028 0.028 62,436
8512 HYFUSIN GROUP HKD 0.24 0.238 0.239 20,000
0.238 0.23 0.239 4,780
8513 MAXWIN INT HLDG HKD 0.24 0.238 0.231 12,000
0.231 - 0.231 2,772
8516 GRAND TALENTS HKD 0.127 0.119 0.116 60,000
0.114 0.114 0.114 6,865
* 8519 JIA GROUP HKD 0.161 0.158 0.161 9,030,000
0.146 0.146 0.144 1,340,350
8521 ST INTL HLDGS HKD 0.26 0.29 - -
0.26 0.225 - -
8523 SHEUNG MOON HKD 0.26 0.30 - -
0.26 0.222 - -
8525 BAIYING HOLDING HKD 0.455 0.47 - -
0.455 0.375 - -
8526 WING FUNG GROUP HKD 0.137 0.14 - -
0.137 0.123 - -
8527 JLOGO HLDGS HKD 0.395 0.415 0.415 5,000
0.415 0.38 0.415 2,075
8532 POLYFAIR HLDGS HKD 0.053 0.057 0.062 120,000
0.057 0.054 0.06 7,248
8535 VISTAR HOLDINGS HKD 0.037 0.045 - -
0.037 0.034 - -
8536 TL NATURAL GAS HKD 0.69 0.67 0.68 5,000
0.68 0.65 0.68 3,400
8537 CHONG FAI JEWEL HKD 0.039 0.039 0.04 980,000
0.036 0.036 0.036 37,250
8540 VICTORY SEC HKD 3.22 3.37 3.37 90,000
3.28 3.28 3.28 297,900
8545 AMUSE GROUP HKD 0.03 0.032 0.032 4,160,000
0.031 0.029 0.031 131,552
8547 PACIFIC LEGEND HKD 0.217 0.219 - -
0.217 0.203 - -
8573 ZHI SHENG-OLD HKD 0.73 0.74 - -
0.73 - - -
8575 SUN KONG HLDGS HKD 0.42 0.42 0.42 1,000
0.42 0.37 0.42 420
8601 BOLTEK HKD 0.295 0.295 0.295 300,000
0.295 0.27 0.247 84,490
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.093 0.089 0.093 450,000
0.089 0.082 0.08 39,450
8607 NARNIA GROUP HKD 0.047 0.05 0.048 90,000
0.048 0.045 0.048 4,320
8609 EGGRICULTURE HKD 0.26 0.29 0.265 10,000
0.265 0.26 0.265 2,650
8611 MINDTELL TECH HKD 0.086 0.093 - -
0.086 0.066 - -
8612 WORLD SUPER HKD 0.027 0.026 0.027 1,830,000
0.026 0.025 0.025 47,240
8613 ORIENTAL PAY HKD 0.156 0.162 0.166 50,000
0.162 0.138 0.158 8,050
8616 SUNRAY ENG GP HKD 0.04 0.048 - -
0.04 0.04 - -
* 8619 KING OF CATER HKD 0.235 0.215 0.231 2,712,000
0.212 0.206 0.20 566,816
8620 AE LOGISTICS HKD 0.115 0.115 0.115 1,205,000
0.115 0.109 0.101 136,645
8621 METROPOLIS CAP HKD 0.037 0.045 0.05 1,504,000
0.037 0.037 0.036 68,528
8622 HUAKANG BIOMED HKD 0.135 0.139 0.139 856,000
0.135 0.13 0.135 116,648
8623 CHINA SAFTOWER HKD 0.032 0.032 - -
0.032 0.026 - -
8627 ORANGE TOUR HKD 0.085 0.083 - -
0.083 0.08 - -
8635 NOVACON TECH HKD 0.072 0.083 - -
0.072 0.067 - -
8645 MICHONG META HKD 0.22 0.23 - -
0.22 0.208 - -
8646 CHINA HONGGUANG HKD 0.226 0.226 - -
0.226 0.204 - -
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.42 - -
8659 YIK WO INTL HKD 0.61 0.62 0.62 5,000
0.62 0.61 0.62 3,100
8668 YING HAI GROUP HKD 0.107 0.118 - -
0.107 0.107 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 132,000-0.096 48,000-0.097 48,000-0.098 ]< >
8003 GREAT WORLD < >[ 12,000-0.41 ]/-//[ Y12,000-0.41 ]< U6,000-0.41 >
8006 SINO SPLENDID < >[ ]/-//[ D1,250-0.153 ]< C937-0.158 >
8007 GLOBALSTRAT < >[ 10,000-0.075 880,000-0.078 20,000-0.077
100,000-0.078 ]/-//[ 200,000-0.078 30,000-0.076
Y310,000-0.076 270,000-0.076 Y100,000-0.076
290,000-0.075 Y10,000-0.075 580,000-0.075 350,000-0.074
550,000-0.073 10,000-0.074 10,000-0.073 20,000-0.072
10,000-0.074 ]< 10,000-0.072 >
8017 TRADEGO < 8,000-0.295 >[ 24,000-0.285 Y20,000-0.285
84,000-0.285 4,000-0.29 28,000-0.285 ]/-//[ 56,000-0.29
Y24,000-0.29 8,000-0.29 ]< >
8018 FINSOFT FIN < >[ 10,000-0.08 30,000-0.082 10,000-0.08 40,000-0.079
80,000-0.08 50,000-0.084 30,000-0.085 20,000-0.087
20,000-0.085 200,000-0.084 30,000-0.085 340,000-0.084
10,000-0.082 30,000-0.086 40,000-0.087 10,000-0.088
100,000-0.089 150,000-0.088 100,000-0.086 Y30,000-0.086
]/-//[ Y10,000-0.086 10,000-0.084 50,000-0.087
100,000-0.085 100,000-0.084 ]< >
8020 UNITAS HOLD < >[ 20,000-0.043 10,000-0.044 ]/-//[ 10,000-0.043
10,000-0.044 ]< >
8021 WLS HOLDINGS < >[ 1,090,000-0.028 ]/-//[ 220,000-0.028 ][ ]< >
8027 KPM HOLDING < >[ 10,000-0.202 ]/-//[ ]< >
8028 TIMELESS < >[ D10,000-0.17 40,000-0.176 D10,000-0.171
D4,200-0.17 ]/-//[ 20,000-0.176 ]< >
8031 ETS GROUP < >[ 10,000-0.20 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.50 15,000-0.49 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.59 10,000-0.58 20,000-0.59 ]/-//[
20,000-0.59 5,000-0.58 40,000-0.59 ]< >
8041 LUXEY INT'L < 20,000-0.28 >[ 40,000-0.275 Y20,000-0.27 ]/-//[
40,000-0.27 20,000-0.275 ]< >
8043 ATLINKS < >[ Y40,000-0.275 10,000-0.275 ]/-//[ 5,000-0.265 ]< >
8047 CHINA OCEAN GP < >[ Y32,000-0.057 388,000-0.058 Y16,000-0.059
44,000-0.059 20,000-0.058 4,000-0.059 240,000-0.058
204,000-0.059 204,000-0.06 56,000-0.059 4,000-0.06
272,000-0.056 804,000-0.055 Y400,000-0.055 24,000-0.055
172,000-0.056 404,000-0.055 Y100,000-0.054
240,000-0.054 360,000-0.053 440,000-0.055 Y76,000-0.055
212,000-0.055 4,000-0.056 260,000-0.055 100,000-0.056
Y64,000-0.055 224,000-0.055 488,000-0.054 604,000-0.053
4,000-0.055 ]/-//[ 20,000-0.055 140,000-0.052
388,000-0.051 860,000-0.05 936,000-0.051 300,000-0.052
4,000-0.053 40,000-0.052 Y60,000-0.052 180,000-0.052
Y260,000-0.052 4,000-0.053 Y500,000-0.052 12,000-0.052
Y328,000-0.052 288,000-0.05 220,000-0.049 444,000-0.05
292,000-0.049 Y908,000-0.049 24,000-0.05 Y92,000-0.049
616,000-0.049 200,000-0.05 8,000-0.049 716,000-0.05
520,000-0.049 Y300,000-0.049 80,000-0.049 340,000-0.05
424,000-0.049 228,000-0.05 1,816,000-0.049
180,000-0.048 Y24,000-0.048 300,000-0.048 Y92,000-0.048
8,000-0.047 ]< >
8048 YU TAK INT'L < >[ 2,000-0.047 10,000-0.04 90,000-0.039 2,000-0.045
10,000-0.04 92,000-0.039 2,000-0.042 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.85 ]/-//[ 80,000-1.85 ]< >
8052 LUK HING ENT < >[ 20,000-0.069 ]/-//[ ]< >
8053 PIZU GROUP < >[ ]/-//[ 1,000,000-0.355 20,000-0.405 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 110,000-0.02 405,000-0.019 240,000-0.018
5,000-0.019 Y90,000-0.019 500,000-0.019 Y60,000-0.018
700,000-0.018 40,000-0.017 1,315,000-0.018 ]< >
8057 MADISON HLDG < >[ ]/-//[ 8,000-0.082 32,000-0.083 16,000-0.082 ]< >
8059 GLORY FLAME < >[ 10,000-0.016 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 40,000-0.30 Y15,000-0.31 100,000-0.31 155,000-0.32
100,000-0.33 55,000-0.32 50,000-0.33 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 100,000-0.051 Y5,000-0.051 ]< >
8070 KEEN OCEAN < >[ 10,000-0.29 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 45,000-0.023 50,000-0.022 D2,000-0.017 5,000-0.022
50,000-0.024 5,000-0.025 40,000-0.026 ]/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 40,000-0.065 60,000-0.066 36,000-0.065 ]< >
8076 SING LEE < >[ 100,000-0.017 ]/-//[ 5,000-0.019 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 50,000-0.049 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.088 10,000-0.089 10,000-0.083
10,000-0.088 ]/-//[ 180,000-0.086 40,820,000-0.087
50,000-0.086 180,000-0.087 10,000-0.089 ]< >
8083 CHINA YOUZAN < 16,000-0.093 >[ 96,000-0.093 Y32,000-0.093
48,000-0.093 Y24,000-0.093 456,000-0.093 380,000-0.094
268,000-0.093 Y4,000-0.093 4,000-0.093 892,000-0.094
200,000-0.095 8,000-0.094 1,044,000-0.095 4,000-0.094
468,000-0.095 124,000-0.096 500,000-0.095 152,000-0.096
344,000-0.095 416,000-0.096 112,000-0.095 100,000-0.096
3,924,000-0.095 Y168,000-0.095 200,000-0.094
1,092,000-0.095 1,036,000-0.094 1,176,000-0.095
Y772,000-0.095 1,820,000-0.095 Y24,000-0.095
28,000-0.095 92,000-0.094 Y20,000-0.094 992,000-0.094
4,000-0.093 228,000-0.094 Y32,000-0.094 900,000-0.094
40,000-0.095 160,000-0.094 Y12,000-0.094 172,000-0.094
920,000-0.093 Y8,000-0.093 160,000-0.093 Y4,000-0.093
416,000-0.093 Y4,000-0.093 152,000-0.093 204,000-0.092
Y80,000-0.092 84,000-0.092 Y4,000-0.093 Y4,000-0.092
Y52,000-0.093 484,000-0.093 Y60,000-0.092 184,000-0.093
Y40,000-0.093 12,000-0.093 96,000-0.092 140,000-0.093
Y80,000-0.092 80,000-0.092 8,000-0.093 220,000-0.092
4,000-0.093 12,000-0.092 84,000-0.093 4,000-0.092
12,000-0.093 1,704,000-0.092 Y8,000-0.092 908,000-0.092
Y4,000-0.092 40,000-0.092 Y8,000-0.092 1,044,000-0.092
40,000-0.091 400,000-0.092 564,000-0.091 Y304,000-0.091
4,000-0.091 Y148,000-0.091 568,000-0.091 Y156,000-0.091
176,000-0.091 Y68,000-0.091 744,000-0.091
Y160,000-0.091 628,000-0.091 4,000-0.09 672,000-0.091
Y4,000-0.091 128,000-0.091 100,000-0.092 164,000-0.091
6,296,000-0.09 1,204,000-0.089 336,000-0.09
92,000-0.089 1,828,000-0.09 2,396,000-0.091
Y8,000-0.091 640,000-0.091 4,000-0.09 Y20,000-0.091
568,000-0.09 Y4,000-0.091 96,000-0.09 Y4,000-0.091
444,000-0.09 32,000-0.091 4,000-0.09 Y8,000-0.091
300,000-0.091 Y8,000-0.091 148,000-0.091 56,000-0.09
336,000-0.091 60,000-0.09 4,000-0.091 64,000-0.09
132,000-0.091 120,000-0.09 4,000-0.091 ]/-//[
372,000-0.09 Y4,000-0.09 220,000-0.09 Y4,000-0.09
1,476,000-0.09 Y8,000-0.09 20,000-0.09 220,000-0.089
960,000-0.09 64,000-0.089 1,096,000-0.09 4,000-0.089
652,000-0.09 56,000-0.089 Y144,000-0.089 36,000-0.089
20,000-0.09 76,000-0.089 508,000-0.09 60,000-0.089
752,000-0.09 84,000-0.089 400,000-0.09 152,000-0.089
16,000-0.09 268,000-0.089 Y400,000-0.089 324,000-0.089
2,016,000-0.09 52,000-0.089 8,000-0.09 60,000-0.089
4,000-0.09 196,000-0.089 140,000-0.09 16,000-0.089
404,000-0.09 4,000-0.089 4,000-0.09 16,000-0.089
4,000-0.09 52,000-0.089 4,000-0.09 8,000-0.089
4,000-0.09 3,576,000-0.089 Y8,000-0.089 428,000-0.089
Y4,000-0.089 432,000-0.089 Y4,000-0.089 1,224,000-0.089
Y8,000-0.089 4,000-0.089 Y4,000-0.089 12,000-0.088
400,000-0.089 740,000-0.088 4,000-0.089 236,000-0.088
4,000-0.089 472,000-0.088 Y440,000-0.088
1,524,000-0.088 X124,000-0.088 1,468,000-0.088
X112,000-0.088 64,000-0.088 X32,000-0.088 188,000-0.088
4,000-0.089 68,000-0.088 2,748,000-0.089 Y292,000-0.089
80,000-0.089 X48,000-0.089 12,000-0.089 Y180,000-0.089
84,000-0.089 X28,000-0.089 640,000-0.089 240,000-0.088
172,000-0.089 X16,000-0.089 204,000-0.089 12,000-0.088
40,000-0.089 68,000-0.088 124,000-0.089 80,000-0.088
X28,000-0.089 568,000-0.088 100,000-0.089 144,000-0.088
468,000-0.089 3,024,000-0.088 X8,000-0.088
496,000-0.088 Y4,000-0.088 404,000-0.088 Y4,000-0.088
232,000-0.088 Y4,000-0.088 244,000-0.088 Y4,000-0.088
224,000-0.088 Y4,000-0.088 956,000-0.088 Y4,000-0.088
404,000-0.087 Y496,000-0.087 400,000-0.088 4,000-0.087
24,000-0.088 172,000-0.087 X64,000-0.088 240,000-0.088
136,000-0.087 200,000-0.088 36,000-0.087 4,000-0.088
X96,000-0.088 124,000-0.087 4,000-0.088 Y304,000-0.087
96,000-0.087 112,000-0.088 104,000-0.087 X40,000-0.088
12,000-0.088 104,000-0.087 56,000-0.088 500,000-0.087
52,000-0.088 12,000-0.087 276,000-0.088 X12,000-0.087
X44,000-0.088 8,000-0.088 Y4,000-0.088 108,000-0.087
104,000-0.088 Y4,000-0.088 60,000-0.088 Y4,000-0.088
48,000-0.088 Y4,000-0.088 52,000-0.088 172,000-0.087
Y4,000-0.088 140,000-0.087 96,000-0.088 Y4,000-0.088
16,000-0.087 56,000-0.088 116,000-0.087 88,000-0.088
Y32,000-0.087 40,000-0.087 Y156,000-0.087 ]<
900,000-0.087 U192,000-0.087 448,000-0.087
U160,000-0.087 64,000-0.087 >
8093 MILLION STARS < >[ ]/-//[ 70,000-0.093 430,000-0.092 70,000-0.107 ]< >
8095 BEIDA JADE BIRD < >[ 34,000-0.335 11,000-0.345 20,000-0.34 ]/-//[
1,000-0.345 ]< >
8096 TASTY CONCEPTS < >[ Y50,000-0.208 40,000-0.205 20,000-0.215
5,000-0.219 5,000-0.22 10,000-0.221 5,000-0.23 ]
/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 30,000-0.057 100,000-0.058 10,000-0.059
10,000-0.06 ]< >
8103 HMVOD < 28,500-0.88 >[ 3,000-0.86 ]/-//[ 4,500-0.87
61,500-0.86 69,000-0.85 1,500-0.90 Y1,500-0.84 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D120-0.40 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 150,000-0.06 110,000-0.065 ]< >
8117 CHI P ENERGY < >[ 10,000-0.043 ]/-//[ 40,000-0.043 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.07 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 100,000-0.118 10,000-0.129 ]/-//[ 10,000-0.117
10,000-0.12 10,000-0.121 10,000-0.117 10,000-0.116
100,000-0.12 10,000-0.116 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.137 10,000-0.13 110,000-0.128
50,000-0.127 Y10,000-0.119 10,000-0.12 10,000-0.121
10,000-0.12 10,000-0.119 140,000-0.118 D7,000-0.11
10,000-0.115 20,000-0.117 10,000-0.122 Y20,000-0.126
Y20,000-0.129 Y140,000-0.13 980,000-0.13 60,000-0.129
50,000-0.13 ]/-//[ 10,000-0.127 130,000-0.126
D4,000-0.114 20,000-0.124 20,000-0.123 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.26 88,000-0.255 48,000-0.26 128,000-0.255
8,000-0.26 48,000-0.255 408,000-0.25 Y56,000-0.25
32,000-0.25 Y16,000-0.25 40,000-0.255 72,000-0.25
88,000-0.255 256,000-0.25 64,000-0.247 64,000-0.246
80,000-0.245 72,000-0.249 48,000-0.245 16,000-0.248
Y8,000-0.249 40,000-0.249 ]/-//[ 56,000-0.25
48,000-0.246 Y8,000-0.249 8,000-0.25 8,000-0.246
96,000-0.245 8,000-0.255 8,000-0.246 8,000-0.245
48,000-0.246 64,000-0.247 24,000-0.25 8,000-0.255 ]< >
8130 DADI INTL GROUP < >[ 1,100,000-0.02 ]/-//[ 100,000-0.019 560,000-0.02 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 800,000-0.117 10,000-0.116 220,000-0.115 ]
< >
8137 HONBRIDGE < >[ 34,000-0.30 430,000-0.295 ]/-//[ 88,000-0.29
D300-0.27 100,000-0.29 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D800-0.21 10,000-0.22 10,000-0.241 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 3,600,000-0.198 8,000-0.191 8,000-0.19 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.049 Y150,000-0.047 Y50,000-0.043
90,000-0.049 ]/-//[ 180,000-0.05 Y10,000-0.05
Y10,000-0.049 ]< >
8153 JIADING INTL GP < 220,000-0.022 >[ 5,780,000-0.022 ]/-//[
2,860,000-0.022 20,000-0.023 ]< >
8156 SINOPHARM TECH < >[ 100,000-0.123 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ D25-0.325 ]< >
8163 NOIZ GROUP < >[ D18-0.044 400,000-0.05 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 2,204,000-0.016 4,000-0.017 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.087 100,000-0.088 100,000-0.089
100,000-0.09 70,000-0.091 170,000-0.077 70,000-0.079
D8,800-0.074 10,000-0.078 D4,400-0.074 30,000-0.078
20,000-0.08 ]/-//[ D17,212-0.074 170,000-0.08
50,000-0.077 D4,400-0.074 80,000-0.078 10,000-0.079 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.03 ]< >
8172 LAJIN ENT < >[ 20,000-0.064 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ ]< 80,000-0.415 >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.78 2,000-1.79 6,000-1.80 2,000-1.79
]< >
8179 PALINDA GROUP < >[ 96,000-0.063 ]/-//[ 12,000-0.062 12,000-0.061
60,000-0.06 ]< >
8186 ALMANA < >[ ]/-//[ 1,100,000-2.53 ]< >
8187 JIMU GROUP < >[ 40,000-0.225 ]/-//[ Y5,000-0.225 10,000-0.225 ]< >
8188 GME GROUP < >[ 24,000-0.121 16,000-0.119 ]/-//[ 72,000-0.119 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.47 46,000-1.46 16,000-1.47 12,000-1.46
24,000-1.47 30,000-1.48 40,000-1.49 34,000-1.50
10,000-1.51 4,000-1.52 4,000-1.51 18,000-1.49
10,000-1.50 30,000-1.48 6,000-1.49 20,000-1.48
Y6,000-1.49 52,000-1.50 20,000-1.51 36,000-1.52
20,000-1.53 40,000-1.54 ]/-//[ 4,000-1.54 4,000-1.53
40,000-1.54 10,000-1.55 2,000-1.56 2,000-1.53
34,000-1.52 2,000-1.55 14,000-1.51 48,000-1.50
170,000-1.49 4,000-1.52 6,000-1.54 18,000-1.52
14,000-1.51 48,000-1.50 12,000-1.52 Y14,000-1.50
24,000-1.50 10,000-1.51 2,000-1.52 2,000-1.51
202,000-1.50 4,000-1.52 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 8,000-0.214 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.59 4,000-0.56 16,000-0.55
4,000-0.54 ]< 8,000-0.56 >
8203 KAISUN HOLDINGS < >[ 200,000-0.375 ]/-//[ Y310,000-0.375 ]< >
8206 S ROBOT EDU < >[ 20,000-0.016 ]/-//[ 1,401,000-0.017 ]< >
8211 ZHEJIANG YONGAN < >[ Y60,000-0.03 ]/-//[ Y30,000-0.033 70,000-0.034
Y20,000-0.035 ]< >
8217 WMHW < >[ ]/-//[ 10,000-0.099 10,000-0.111 90,000-0.112
10,000-0.103 70,000-0.112 50,000-0.114 Y50,000-0.117
Y20,000-0.127 10,000-0.128 10,000-0.127 90,000-0.128
10,000-0.13 D7,500-0.117 50,000-0.14 150,000-0.144
10,000-0.149 10,000-0.127 20,000-0.148 10,000-0.12
10,000-0.127 D7,500-0.109 10,000-0.124 40,000-0.119
10,000-0.115 30,000-0.114 ]< >
8220 BINGO GROUP < >[ 100,000-0.87 100,000-0.86 100,000-0.85 30,000-0.86
D5,000-0.82 20,000-0.86 20,000-0.85 D4,000-0.81
50,000-0.87 80,000-0.86 10,000-0.85 D4,000-0.81
80,000-0.85 ]/-//[ 50,000-0.87 70,000-0.86 D11,000-0.83
10,000-0.86 50,000-0.85 D8,500-0.81 10,000-0.85
60,000-0.86 ]< >
8223 ZYY < 4,000-2.59 >[ 4,000-2.63 12,000-2.38 Y8,000-2.38
8,000-2.36 ]/-//[ 4,000-2.29 4,000-2.48 8,000-2.35
4,000-2.43 ]< 4,000-2.43 >
8227 HAITIAN ANTENNA < >[ 15,000-0.455 10,000-0.45 ]/-//[ 10,000-0.455
11,000-0.45 2,000-0.455 ]< >
8229 FUTURE DATA < >[ ]/-//[ Y5,000-0.55 5,000-0.58 ]< >
8232 CLASSIFIED GP < >[ 20,000-0.31 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.034 2,000-0.033 ]/-//[ ]< >
8238 WINTO GROUP < >[ 280,000-0.078 208,000-0.077 80,000-0.076
Y16,000-0.076 ]/-//[ 184,000-0.076 Y8,000-0.075
24,000-0.076 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 110,000-0.58 ]< >
8241 YING KEE TEA < >[ ]/-//[ 100,000-0.197 5,000-0.199 5,000-0.202
5,000-0.205 5,000-0.195 10,000-0.191 5,000-0.19
25,000-0.188 100,000-0.187 ]< >
8245 SHANYU GROUP < >[ ]/-//[ Y490,000-0.07 60,000-0.068 50,000-0.069
50,000-0.068 60,000-0.069 290,000-0.068 20,000-0.069
280,000-0.068 100,000-0.066 200,000-0.07 200,000-0.069
200,000-0.068 160,000-0.069 120,000-0.07 400,000-0.069
10,000-0.07 200,000-0.072 60,000-0.071 160,000-0.072
20,000-0.074 70,000-0.075 40,000-0.077 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.159 Y120,000-0.16 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ D5,000-0.167 10,000-0.172 10,000-0.173
10,000-0.178 10,000-0.184 ]< >
8262 SUPER STRONG < >[ 140,000-0.033 100,000-0.034 10,000-0.035
650,000-0.034 70,000-0.033 ]/-//[ 100,000-0.032
360,000-0.031 230,000-0.03 230,000-0.031 ]< >
8267 LINEKONG < 22,500-0.72 U1,000-0.72 >[ 9,000-0.66 9,500-0.71
4,000-0.70 12,500-0.68 Y5,000-0.68 40,000-0.66
2,000-0.67 500-0.66 15,000-0.67 1,000-0.66 10,000-0.65
Y5,000-0.64 28,000-0.63 1,000-0.64 21,000-0.65
8,000-0.63 5,000-0.62 11,000-0.61 8,000-0.62
72,000-0.61 6,500-0.63 500-0.64 12,000-0.61 Y1,500-0.61
1,000-0.61 25,000-0.60 4,000-0.59 130,000-0.57
Y1,000-0.57 7,000-0.57 Y500-0.57 2,500-0.57 Y500-0.57
9,000-0.57 Y1,000-0.57 13,500-0.57 2,500-0.59
35,500-0.60 500-0.63 17,500-0.62 Y4,000-0.62
18,000-0.62 48,000-0.61 12,500-0.60 4,000-0.61
48,500-0.60 4,500-0.59 5,000-0.58 9,000-0.57 3,000-0.58
5,500-0.57 9,500-0.59 110,000-0.60 4,000-0.58
1,000-0.59 7,500-0.60 Y3,000-0.59 287,000-0.60
29,500-0.61 Y5,000-0.61 7,000-0.61 500-0.62 20,000-0.61
1,500-0.62 2,500-0.61 44,500-0.62 40,000-0.63
111,500-0.64 4,000-0.65 2,000-0.64 227,000-0.65
20,000-0.64 40,000-0.65 5,000-0.64 30,000-0.63
32,000-0.62 28,000-0.63 99,000-0.65 50,000-0.63
10,000-0.64 160,000-0.63 8,000-0.62 147,000-0.61
Y8,000-0.60 71,000-0.60 49,500-0.59 42,500-0.58
500-0.59 Y20,500-0.59 2,000-0.59 200,000-0.60
Y15,000-0.60 146,500-0.60 1,500-0.58 126,500-0.57
1,000-0.56 6,000-0.55 1,500-0.56 137,500-0.55
4,000-0.56 3,000-0.57 12,000-0.58 85,500-0.59
1,500-0.58 24,500-0.59 27,000-0.57 60,000-0.56
19,000-0.58 59,000-0.59 9,000-0.60 Y21,000-0.60
20,000-0.61 ]/-//[ 1,000-0.61 3,500-0.60 82,500-0.59
10,500-0.58 22,500-0.57 101,500-0.56 4,000-0.57
23,000-0.58 13,000-0.59 13,000-0.57 23,000-0.56
4,000-0.57 17,000-0.58 3,500-0.59 73,000-0.60
30,000-0.61 Y18,500-0.61 5,000-0.61 21,000-0.62
26,000-0.63 27,500-0.64 323,000-0.65 25,000-0.64
25,000-0.65 16,500-0.64 10,000-0.65 500-0.66
36,000-0.64 Y32,500-0.64 10,000-0.64 8,000-0.65
7,500-0.64 9,500-0.63 2,500-0.62 22,500-0.63
71,500-0.64 129,000-0.65 55,500-0.61 45,500-0.60
70,000-0.62 11,500-0.61 10,000-0.62 12,000-0.63
500-0.64 Y25,000-0.64 9,000-0.64 5,000-0.65 20,500-0.64
20,000-0.62 20,000-0.63 2,500-0.64 Y22,500-0.64
98,500-0.65 Y2,000-0.65 11,500-0.66 11,000-0.67 ]< >
8271 GDC < >[ 38,000-0.061 44,000-0.062 42,000-0.063
148,000-0.067 10,000-0.068 ]/-//[ 60,000-0.064
70,000-0.058 2,000-0.065 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.236 60,000-0.239 20,000-0.235
60,000-0.233 80,000-0.235 20,000-0.236 100,000-0.235
20,000-0.236 1,060,000-0.237 ]/-//[ 280,000-0.233
60,000-0.231 1,880,000-0.23 300,000-0.233 200,000-0.232
200,000-0.231 200,000-0.23 40,000-0.229 40,000-0.23
100,000-0.232 340,000-0.231 420,000-0.232 20,000-0.231
60,000-0.232 60,000-0.23 20,000-0.232 160,000-0.233
140,000-0.235 260,000-0.236 560,000-0.238 140,000-0.239
60,000-0.237 300,000-0.239 200,000-0.241 200,000-0.243
300,000-0.244 40,000-0.245 60,000-0.243 100,000-0.241
300,000-0.242 220,000-0.243 40,000-0.235 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 12,000-0.218 32,000-0.219 168,000-0.22 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.036 300,000-0.035 200,000-0.036
100,000-0.037 600,000-0.036 4,000-0.037 ]< >
8282 GAMEONE < >[ ]/-//[ Y12,000-1.07 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.093 ]< >
8285 SLING GROUP < >[ 100,000-0.03 40,000-0.029 55,000-0.03 40,000-0.031
90,000-0.032 110,000-0.033 ]/-//[ 5,000-0.028
5,000-0.032 ]< >
8286 CCOE < >[ 20,000-0.072 ]/-//[ 10,000-0.069 25,000-0.072
20,000-0.078 110,000-0.07 ]< U5,000-0.077 >
8292 WORLDGATEGLOBAL < >[ 10,000-0.08 ]/-//[ 10,000-0.078 ]< >
8293 SINGASIA HLDG < >[ Y10,000-0.126 ]/-//[ D3,000-0.116 5,000-0.12 ]< >
8297 OCEAN STAR TECH < >[ 250,000-0.168 77,500-0.167 150,000-0.168
25,000-0.175 5,000-0.181 25,000-0.168 7,500-0.177
10,000-0.178 ]/-//[ 15,000-0.177 ]< >
8299 GRAND T G GOLD < 288,000-0.159 >[ 288,000-0.16 120,000-0.161
24,000-0.163 24,000-0.162 120,000-0.163 480,000-0.162
24,000-0.163 24,000-0.162 192,000-0.163 24,000-0.162
48,000-0.163 840,000-0.162 24,000-0.163 24,000-0.161
24,000-0.163 24,000-0.162 24,000-0.163 24,000-0.162
96,000-0.163 312,000-0.161 144,000-0.162 24,000-0.161
24,000-0.162 360,000-0.161 360,000-0.162 408,000-0.161
Y24,000-0.161 240,000-0.161 24,000-0.162 24,000-0.161
24,000-0.162 96,000-0.161 24,000-0.162 24,000-0.161
504,000-0.162 48,000-0.161 Y24,000-0.162 216,000-0.162
Y120,000-0.162 96,000-0.162 72,000-0.163 Y24,000-0.162
24,000-0.162 816,000-0.161 Y24,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 72,000-0.161 24,000-0.162
24,000-0.161 24,000-0.162 96,000-0.161 24,000-0.162
Y24,000-0.161 96,000-0.16 72,000-0.161 Y24,000-0.161
48,000-0.159 ]/-//[ 48,000-0.158 360,000-0.159
24,000-0.158 72,000-0.159 24,000-0.158 312,000-0.159
24,000-0.158 72,000-0.159 192,000-0.16 144,000-0.159
264,000-0.16 912,000-0.159 312,000-0.16 24,000-0.159
168,000-0.16 696,000-0.159 24,000-0.16 24,000-0.158
24,000-0.159 216,000-0.158 96,000-0.159 264,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 24,000-0.158
24,000-0.159 24,000-0.158 24,000-0.159 192,000-0.158
24,000-0.159 72,000-0.158 264,000-0.159 72,000-0.158
24,000-0.159 24,000-0.158 24,000-0.157 24,000-0.156
552,000-0.158 24,000-0.157 24,000-0.158 24,000-0.159
24,000-0.157 ]< 1,080,000-0.155 >
8300 JIN MI FANG GP < 60,000-0.29 >[ 40,000-0.285 60,000-0.29 260,000-0.285
100,000-0.29 Y60,000-0.285 40,000-0.285 Y20,000-0.285
260,000-0.285 20,000-0.29 440,000-0.285 400,000-0.29
20,000-0.295 140,000-0.29 40,000-0.295 100,000-0.29
800,000-0.295 20,000-0.30 220,000-0.295 20,000-0.30
600,000-0.29 20,000-0.30 580,000-0.29 Y20,000-0.29
300,000-0.295 260,000-0.30 20,000-0.295 Y20,000-0.30
600,000-0.29 380,000-0.295 Y20,000-0.30 20,000-0.30
120,000-0.295 240,000-0.30 280,000-0.295 Y20,000-0.295
260,000-0.295 20,000-0.30 Y20,000-0.295 20,000-0.295
20,000-0.30 ]/-//[ 20,000-0.295 20,000-0.30
140,000-0.295 80,000-0.30 80,000-0.295 Y80,000-0.295
40,000-0.30 Y40,000-0.295 60,000-0.295 40,000-0.30
20,000-0.295 140,000-0.30 100,000-0.295 Y140,000-0.295
60,000-0.30 Y60,000-0.295 60,000-0.295 40,000-0.30
340,000-0.295 120,000-0.30 140,000-0.295 20,000-0.30
500,000-0.295 120,000-0.30 200,000-0.295 240,000-0.30
300,000-0.295 120,000-0.30 400,000-0.295 300,000-0.30
Y80,000-0.295 100,000-0.30 ]< 420,000-0.305 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 20,000-0.061 ]< >
8310 DAFENG PORT < >[ 280,000-0.29 ]/-//[ 430,000-0.29 ]< >
8311 PERFECT OPT < >[ 10,000-0.084 ]/-//[ 10,000-0.099 ]< >
8316 CHINA HONGBAO < >[ 118,000-0.157 4,000-0.156 ]/-//[ 350,000-0.155
34,000-0.153 64,000-0.152 20,000-0.151 212,000-0.15
2,000-0.151 2,000-0.152 110,000-0.151 102,000-0.15
14,000-0.149 56,000-0.15 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.23 ]< >
8326 TK NEW ENERGY < >[ 130,000-0.115 ]/-//[ 54,000-0.117 Y100,000-0.118
86,000-0.119 75,000-0.12 50,000-0.121 23,000-0.122
112,000-0.123 48,000-0.122 200,000-0.123 152,000-0.125
1,000-0.11 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.64 Y4,000-1.62 4,000-1.62 4,000-1.63
4,000-1.64 ]/-//[ 112,000-1.64 16,000-1.69 40,000-1.70
4,000-1.73 4,000-1.74 8,000-1.75 20,000-1.70 8,000-1.71
4,000-1.74 ]< 4,000-1.77 >
8329 NEP INTERLONG < >[ 10,000-0.152 20,000-0.151 10,000-0.159 ]/-//[
90,000-0.155 20,000-0.16 10,000-0.161 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.156 30,000-0.155 ]/-//[ 200,000-0.156
Y220,000-0.156 50,000-0.16 80,000-0.155 50,000-0.15
20,000-0.148 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.151 5,000-0.15 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 80,000-0.27 ]< >
8353 ANACLE < >[ 210,000-0.30 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 110,000-0.09 ]< >
8360 AL GROUP < >[ 30,000-0.69 ]/-//[ 12,000-0.70 ]< >
8362 WINNING TOWER < >[ 60,000-0.071 ]/-//[ 20,000-0.067 Y40,000-0.067
340,000-0.066 160,000-0.063 Y140,000-0.063 20,000-0.063
120,000-0.064 ]< >
8363 SDM EDUCATION < >[ 54,000-0.108 2,000-0.109 ]/-//[ 204,000-0.108
4,000-0.105 4,000-0.108 12,000-0.109 150,000-0.11
2,000-0.117 4,000-0.125 ]< 2,000-0.119 >
8365 HATCHER GROUP < >[ D4,000-0.80 D4,000-0.83 5,000-0.89 ]/-//[
10,000-0.89 Y5,000-0.86 15,000-0.86 ]< >
8367 SIMPLICITY HLDG < 70,000-0.076 >[ 110,000-0.08 70,000-0.081
800,000-0.082 400,000-0.08 100,000-0.081 ]/-//[
100,000-0.081 160,000-0.08 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.82 ]/-//[ 70,000-0.74 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.47 40,000-1.46 ]/-//[ 24,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.092 180,000-0.091 100,000-0.09 ]/-//[ ]< >
8373 INDIGO STAR < >[ 85,000-0.065 ]/-//[ 5,000-0.064 5,000-0.065 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ D2,000-0.231 10,000-0.243 ]< >
8377 HARBOUR EQUINE < >[ 30,000-0.129 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.123 110,000-0.13 10,000-0.131
10,000-0.132 ]< 20,000-0.132 >
8391 CORNERSTONE TEC < >[ 12,000-0.57 20,000-0.58 40,000-0.57 24,000-0.58
124,000-0.57 ]/-//[ 36,000-0.57 76,000-0.58 ]<
36,000-0.57 >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.85 ]< >
8400 ASIA PIONEER < >[ 10,000-0.054 10,000-0.053 10,000-0.052 ]/-//[ ]< >
8402 PLATEAU TL < >[ 50,000-0.25 75,000-0.235 40,000-0.247 10,000-0.246
Y10,000-0.246 15,000-0.246 50,000-0.245 5,000-0.246
10,000-0.247 5,000-0.248 15,000-0.249 120,000-0.25 ]/-//
[ 35,000-0.25 1,190,000-0.255 5,000-0.249 5,000-0.248 ]
< 15,000-0.245 >
8403 DOWWAY < >[ D1,000-0.51 ]/-//[ 80,000-0.56 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.075 320,000-0.076 ]/-//[ 40,000-0.07 ]<
10,000-0.073 >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.89 120,000-0.92 10,000-0.89
D4,000-0.86 ]< 60,000-0.90 >
8413 ASIA GROCERY < >[ 10,000-0.129 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 35,000-0.075 ]/-//[ 120,000-0.084 Y115,000-0.085
120,000-0.087 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.60 10,000-0.65 30,000-0.59 12,000-0.64 ]
/-//[ 30,000-0.60 10,000-0.63 30,000-0.61 10,000-0.62 ]
< >
8419 AV PROMOTIONS < >[ 20,000-0.091 20,000-0.09 ]/-//[ 5,000-0.098
20,000-0.088 230,000-0.083 50,000-0.082 20,000-0.083
50,000-0.082 55,000-0.081 90,000-0.08 ]< >
8420 NEXION TECH < >[ ]/-//[ 10,000-0.026 10,000-0.025 130,000-0.023
10,000-0.025 ]< >
8422 WT GROUP < >[ D3,000-0.074 10,000-0.074 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.066 150,000-0.065 ]< >
8426 MODERN LIVING < >[ 10,000-0.35 ]/-//[ 40,000-0.345 ]< >
8428 CBK HOLDINGS < 10,000-1.32 >[ 50,000-1.34 10,000-1.33 10,000-1.37
10,000-1.43 10,000-1.46 20,000-1.44 10,000-1.49
10,000-1.50 20,000-1.54 10,000-1.52 60,000-1.51 ]/-//[
10,000-1.41 30,000-1.40 10,000-1.41 10,000-1.38
10,000-1.37 10,000-1.38 10,000-1.37 20,000-1.36
50,000-1.35 20,000-1.41 10,000-1.44 10,000-1.45
20,000-1.40 10,000-1.37 ]< 10,000-1.38 >
8430 C&N HOLDINGS < >[ ]/-//[ Y10,000-0.223 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.05 ]< >
8436 TAKBO GROUP < >[ 10,000-0.244 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ D2,000-0.245 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.275 126,000-0.265 58,000-0.26 2,000-0.265
4,000-0.26 4,000-0.265 14,000-0.26 Y6,000-0.26
4,000-0.26 58,000-0.255 Y10,000-0.255 32,000-0.255
Y74,000-0.255 18,000-0.255 Y2,000-0.255 188,000-0.255
54,000-0.26 Y2,000-0.26 48,000-0.26 ]/-//[ 42,000-0.26
102,000-0.255 6,000-0.26 2,000-0.255 Y12,000-0.255
118,000-0.255 Y2,000-0.255 392,000-0.25 44,000-0.255
50,000-0.25 6,000-0.255 30,000-0.25 2,000-0.255
20,000-0.25 2,000-0.255 20,000-0.25 4,000-0.255
Y2,000-0.255 2,000-0.255 16,000-0.25 250,000-0.255
250,000-0.25 28,000-0.255 ]< 90,000-0.255 >
8447 MS CONCEPT < >[ 10,000-0.042 ]/-//[ 20,000-0.042 ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.139 ]/-//[ Y20,000-0.138 20,000-0.133
20,000-0.146 ]< >
8450 EDICO HOLDINGS < >[ 120,000-0.05 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 60,000-0.08 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 150,000-0.028 60,000-0.027 ]< >
8456 MANSION INTL < >[ 4,000-0.20 ]/-//[ 16,000-0.174 4,000-0.199 ]<
8,000-0.199 >
8460 BASETROPHY GP < >[ ]/-//[ Y10,000-0.15 10,000-0.143 20,000-0.142
10,000-0.143 40,000-0.142 60,000-0.132 50,000-0.131
10,000-0.13 10,000-0.143 10,000-0.144 10,000-0.143 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.132 10,000-0.128 110,000-0.126
20,000-0.125 20,000-0.126 20,000-0.11 20,000-0.119
10,000-0.118 10,000-0.119 10,000-0.121 ]/-//[
30,000-0.125 20,000-0.115 ]< 10,000-0.124 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.92 ]< >
8473 MI MING MART < >[ 10,000-0.125 ]/-//[ 10,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 100,000-1.26 4,000-1.25 96,000-1.24 ]/-//[
2,000-1.23 8,000-1.25 100,000-1.27 252,000-1.28
548,000-1.29 50,000-1.27 2,000-1.26 16,000-1.25
84,000-1.29 6,000-1.30 ]< >
8480 FURNIWEB < >[ 4,000-0.215 4,000-0.212 20,000-0.211 160,000-0.21
4,000-0.228 ]/-//[ 48,000-0.226 28,000-0.201
104,000-0.20 4,000-0.22 24,000-0.217 8,000-0.219
4,000-0.203 4,000-0.235 8,000-0.205 20,000-0.202
24,000-0.201 24,000-0.20 4,000-0.214 4,000-0.215
24,000-0.216 12,000-0.217 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 200,000-0.37 ]< >
8482 WAN LEADER < 20,000-0.029 >[ Y10,000-0.028 100,000-0.029
320,000-0.028 Y10,000-0.029 ]/-//[ 120,000-0.028
1,030,000-0.027 400,000-0.028 ]< 140,000-0.027 >
8487 ISP GLOBAL < 2,000-0.215 >[ 10,000-0.217 ]/-//[ 22,000-0.217 ]< >
8491 COOL LINK < >[ ]/-//[ Y20,000-0.35 ]< >
8493 DRAGON KING GP < >[ 12,000-0.345 12,000-0.325 60,000-0.335
Y12,000-0.335 60,000-0.335 ]/-//[ 96,000-0.33
12,000-0.325 60,000-0.32 60,000-0.315 72,000-0.33
96,000-0.35 168,000-0.36 12,000-0.355 ]< >
8496 GLOBAL UIN < >[ 47,500-0.355 20,000-0.39 2,500-0.395 2,500-0.355
27,500-0.36 ]/-//[ 12,500-0.365 17,500-0.36
Y15,000-0.36 Y25,000-0.355 ]< >
8500 ICONCULTURE < >[ 10,000-0.78 82,000-0.79 Y8,000-0.80 50,000-0.80
108,000-0.82 6,000-0.83 2,000-0.92 10,000-0.93
30,000-0.95 4,000-0.96 Y10,000-0.96 6,000-0.96
Y6,000-0.96 2,000-1.10 2,000-1.09 100,000-1.01
8,000-0.98 14,000-0.97 22,000-0.98 74,000-0.99
Y2,000-0.99 20,000-0.99 10,000-1.00 58,000-1.01
10,000-1.05 Y4,000-1.01 4,000-1.01 Y26,000-1.00
2,000-1.00 Y8,000-1.00 2,000-1.02 156,000-1.00
12,000-0.99 10,000-0.97 Y14,000-0.93 6,000-0.85
2,000-0.87 4,000-0.83 8,000-0.87 4,000-0.88 4,000-0.87
14,000-0.88 10,000-0.87 Y6,000-0.87 28,000-0.87
4,000-0.85 Y2,000-0.85 2,000-0.85 6,000-0.83 2,000-0.81
4,000-0.80 ]/-//[ 6,000-0.81 18,000-0.80 44,000-0.81
28,000-0.80 36,000-0.82 14,000-0.83 20,000-0.84
8,000-0.85 24,000-0.87 Y8,000-0.87 Y16,000-0.93
16,000-0.93 2,000-0.95 2,000-0.94 ]< 110,000-0.95 >
8502 OCEAN LINE PORT < >[ 16,000-0.38 48,000-0.39 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.092 ]/-//[ ]< >
8509 WINE'S LINK < >[ 40,000-0.45 8,000-0.50 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.15 20,000-0.145 20,000-0.142
100,000-0.141 ]< U20,000-0.152 >
8511 MIN FU INTL < >[ 900,000-0.03 140,000-0.031 20,000-0.03
20,000-0.029 ]/-//[ D4,000-0.019 80,000-0.029
400,000-0.03 100,000-0.031 80,000-0.029 320,000-0.028
20,000-0.029 20,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.239 Y10,000-0.239 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 12,000-0.231 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 10,000-0.116 5,000-0.115 40,000-0.114 ]<
5,000-0.114 >
8519 JIA GROUP < >[ 100,000-0.161 Y20,000-0.153 210,000-0.152
210,000-0.151 30,000-0.15 580,000-0.151 10,000-0.15
10,000-0.151 30,000-0.15 270,000-0.151 60,000-0.15
40,000-0.149 Y10,000-0.148 460,000-0.149 210,000-0.148
1,120,000-0.145 100,000-0.144 1,730,000-0.145
190,000-0.148 100,000-0.147 230,000-0.149 280,000-0.15 ]
/-//[ 40,000-0.152 250,000-0.15 110,000-0.148
20,000-0.147 60,000-0.149 110,000-0.147 40,000-0.146
70,000-0.145 10,000-0.148 40,000-0.149 120,000-0.15
420,000-0.149 140,000-0.15 260,000-0.152 620,000-0.153
20,000-0.154 20,000-0.152 100,000-0.153 100,000-0.15
40,000-0.151 200,000-0.148 ]< 240,000-0.146 >
8527 JLOGO HLDGS < >[ 5,000-0.415 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.06 24,000-0.062 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.68 ]< >
8537 CHONG FAI JEWEL < 30,000-0.036 >[ 280,000-0.039 100,000-0.038
240,000-0.037 70,000-0.039 10,000-0.04 130,000-0.039 ]
/-//[ 50,000-0.037 70,000-0.036 ]< >
8540 VICTORY SEC < >[ ]/-//[ 30,000-3.28 30,000-3.37 30,000-3.28 ]< >
8545 AMUSE GROUP < >[ 1,112,000-0.031 ]/-//[ 416,000-0.031
2,592,000-0.032 40,000-0.031 ]< >
8575 SUN KONG HLDGS < >[ ]/-//[ 1,000-0.42 ]< >
8601 BOLTEK < >[ 140,000-0.28 20,000-0.275 10,000-0.27 10,000-0.265
20,000-0.247 100,000-0.295 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 180,000-0.09 10,000-0.093 ]/-//[ 20,000-0.081
10,000-0.089 10,000-0.08 10,000-0.088 190,000-0.086
10,000-0.089 10,000-0.09 ]< >
8607 NARNIA GROUP < >[ 90,000-0.048 ]/-//[ ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.265 ]< >
8612 WORLD SUPER < >[ 100,000-0.026 260,000-0.025 100,000-0.026 ]/-//[
1,210,000-0.026 20,000-0.027 100,000-0.025 ]<
40,000-0.026 >
8613 ORIENTAL PAY < >[ 30,000-0.158 10,000-0.166 10,000-0.165 ]/-//[ ]< >
8619 KING OF CATER < >[ 100,000-0.231 54,000-0.23 Y30,000-0.23 26,000-0.23
52,000-0.229 20,000-0.228 68,000-0.22 156,000-0.205
44,000-0.209 142,000-0.21 132,000-0.212 36,000-0.213
Y6,000-0.213 24,000-0.213 20,000-0.21 114,000-0.204
6,000-0.201 94,000-0.20 ]/-//[ 28,000-0.203
Y100,000-0.202 172,000-0.202 18,000-0.211 Y58,000-0.211
26,000-0.211 2,000-0.224 174,000-0.211 2,000-0.206
966,000-0.205 2,000-0.213 2,000-0.223 30,000-0.206
2,000-0.205 6,000-0.212 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 60,000-0.108 40,000-0.107 5,000-0.106
60,000-0.101 40,000-0.11 Y5,000-0.11 10,000-0.11
5,000-0.111 5,000-0.113 Y100,000-0.115 875,000-0.115 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 24,000-0.038 Y120,000-0.039 144,000-0.04
8,000-0.043 Y160,000-0.044 200,000-0.046 120,000-0.047
200,000-0.048 304,000-0.05 Y144,000-0.05 24,000-0.039
56,000-0.036 ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.137 88,000-0.138 24,000-0.139
64,000-0.138 ]/-//[ 80,000-0.138 Y24,000-0.136
8,000-0.138 104,000-0.136 344,000-0.135 Y32,000-0.134 ]
< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 29,820,000-0.087 10,820,000-0.087 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 3,600,000-0.198 ]< >
8186 ALMANA < >[ ]/-//[ 550,000-2.53 550,000-2.53 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/02/2024:
Market Total : HK$ 41,840,236
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 12,520,000 1,137,760 88,328,000 8,004,288
Total Shares (SH): 12,520,000 88,328,000
Total Value ($) :
HKD Stocks - HKD 1,137,760 HKD 8,004,288
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 12,520,000
Short Selling Turnover Total Value ($) : HKD 1,137,760
Total market turnover : HKD 44,846,819
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,846,819
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 12,520,000
Short Selling Turnover Total Value ($) : HKD 1,137,760
Total market turnover : HKD 44,846,819
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 488,000 43,572
8137 HONBRIDGE 2,000 570
Total Shares (SH): 490,000
Total Value ($) :
HKD Stocks - HKD 44,142
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 490,000
Short Selling Turnover Total Value ($) : HKD 44,142
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-