42/240301
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 MAR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 18.07 17.95 +0.12 +0.669
Advanced : 86
Declined : 81
Unchanged : 160
Today's Turnover:
(HK$): 56,079,680
(Shares): 434,641,741
(Deals): 5,362
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8428 CBK HOLDINGS HKD 9,806,064 10,291,640 1.54 0.61
8299 GRAND T G GOLD HKD 5,850,308 37,189,999 0.164 0.151
8083 CHINA YOUZAN HKD 4,348,596 50,068,000 0.089 0.085
8018 FINSOFT FIN HKD 3,304,717 33,060,350 0.135 0.08
8446 BRIGHTSTAR TECH HKD 2,736,206 10,912,000 0.26 0.245
8195 LEGENDARY EDU HKD 2,518,710 1,579,000 1.63 1.58
8519 JIA GROUP HKD 2,499,610 12,610,000 0.23 0.171
8476 OCEAN ONE HLDG HKD 2,185,060 1,646,000 1.40 1.28
8356 CNC HOLDINGS HKD 2,047,280 121,270,000 0.021 0.014
8275 CHINA NEW CONS HKD 1,909,396 8,041,200 0.248 0.23
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8356 CNC HOLDINGS HKD 121,270,000 2,047,280 0.021 0.014
8083 CHINA YOUZAN HKD 50,068,000 4,348,596 0.089 0.085
8299 GRAND T G GOLD HKD 37,189,999 5,850,308 0.164 0.151
8018 FINSOFT FIN HKD 33,060,350 3,304,717 0.135 0.08
8482 WAN LEADER HKD 16,780,000 465,620 0.03 0.026
8081 HANG TAI YUE GP HKD 15,220,000 1,430,470 0.095 0.088
8519 JIA GROUP HKD 12,610,000 2,499,610 0.23 0.171
8446 BRIGHTSTAR TECH HKD 10,912,000 2,736,206 0.26 0.245
8428 CBK HOLDINGS HKD 10,291,640 9,806,064 1.54 0.61
8021 WLS HOLDINGS HKD 8,890,000 234,510 0.028 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.11 0.097 12,000
0.097 0.082 0.097 1,164
8003 GREAT WORLD HKD 0.40 0.42 0.44 30,000
0.42 0.40 0.42 12,720
8005 YUXING INFOTECH HKD 0.16 0.151 0.162 14,000
0.158 - 0.158 2,236
8006 SINO SPLENDID HKD 0.168 - - -
0.168 0.168 - -
8007 GLOBALSTRAT HKD 0.073 0.072 0.073 2,150,000
0.071 0.07 0.071 153,150
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 0.032 140,000
0.03 0.026 0.028 4,120
8017 TRADEGO HKD 0.31 0.31 0.30 24,000
0.30 0.295 0.30 7,200
* 8018 FINSOFT FIN HKD 0.081 0.132 0.135 33,060,350
0.132 0.124 0.08 3,304,717
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.04 0.055 0.057 30,000
0.055 0.04 0.048 1,540
8021 WLS HOLDINGS HKD 0.027 0.026 0.028 8,890,000
0.026 0.025 0.025 234,510
8023 KWONG MAN KEE HKD 0.39 0.40 - -
0.395 0.37 - -
8026 CB GLOBAL HKD 0.31 0.315 0.325 72,000
0.325 0.255 0.246 21,112
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.17 0.169 - -
0.169 - - -
8029 IMPERIUM FIN GP HKD 0.084 0.087 0.089 225,000
0.087 0.063 0.087 19,770
8030 FLYING FIN HKD 0.41 - - 100
0.41 0.40 - 38
8031 ETS GROUP HKD 0.20 - - -
0.20 0.189 - -
8033 VODATEL NETWORK HKD 0.146 0.157 0.151 114,000
0.149 0.13 0.129 15,002
8035 JANCO HOLDINGS HKD 0.115 0.118 - -
0.115 0.105 - -
8036 EBROKER GROUP HKD 0.08 0.084 0.08 200,000
0.08 0.078 0.08 16,000
8037 CH BIOTECH SER HKD 0.49 0.55 - -
0.49 0.45 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.60 0.59 0.60 175,000
0.59 0.58 0.57 102,700
8041 LUXEY INT'L HKD 0.27 0.275 0.275 160,000
0.275 0.26 0.26 43,300
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.26 0.27 0.28 5,000
0.27 0.186 0.28 1,400
8045 NANDASOFT HKD 0.162 0.193 - -
0.17 0.17 - -
8047 CHINA OCEAN GP HKD 0.05 0.052 0.056 5,356,000
0.051 0.051 0.045 259,728
8048 YU TAK INT'L HKD 0.041 0.042 0.046 10,000
0.042 0.037 0.036 408
8049 JILIN CHANGLONG HKD 1.88 1.88 1.88 40,000
1.88 1.86 1.88 75,200
8050 QUANTUM THINK HKD 0.201 0.244 - -
0.201 - - -
8051 CIRCUTECH HKD 3.10 3.00 2.80 11,800
2.80 2.80 2.80 33,040
8052 LUK HING ENT HKD 0.067 0.072 0.064 40,000
0.064 0.063 0.064 2,560
8053 PIZU GROUP HKD 0.355 0.40 0.365 500,000
0.365 0.345 0.355 179,400
8056 LIFE CONCEPTS HKD 0.018 0.019 0.019 1,115,000
0.019 0.018 0.018 21,075
8057 MADISON HLDG HKD 0.092 0.095 0.103 588,000
0.095 0.091 0.092 55,612
8059 GLORY FLAME HKD 0.016 0.016 0.016 415,000
0.016 0.015 0.015 6,625
8060 GLOBAL LINK HKD 0.042 0.056 - -
0.042 0.042 - -
8062 EFT SOLUTIONS HKD 0.335 0.315 0.32 110,000
0.315 0.305 0.32 35,000
8063 GLOBAL M HLDG HKD 0.05 0.053 0.057 275,150
0.053 0.048 0.047 14,416
8065 KML TECH HKD 0.118 0.13 - -
0.118 0.117 - -
8066 PHOENITRON HOLD HKD 0.039 0.04 0.04 30,000
0.04 0.037 0.039 1,175
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.052 0.052 0.052 555,000
0.051 0.051 0.045 26,660
8070 KEEN OCEAN HKD 0.29 0.29 0.285 20,000
0.28 0.28 0.28 5,650
8071 CH NETCOMTECH HKD 0.025 0.025 - -
0.025 0.022 - -
8072 ROMA META GROUP HKD 0.033 0.032 0.032 1,000,000
0.032 0.029 0.031 31,020
8073 SINGYES NM HKD 0.065 0.078 - -
0.065 0.064 - -
8076 SING LEE HKD 0.015 0.015 0.015 705,000
0.015 0.014 0.014 9,875
8079 WISDOMCOME GP HKD 0.043 0.048 0.043 125,000
0.043 0.043 0.042 5,310
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.23 0.225 - -
* 8081 HANG TAI YUE GP HKD 0.093 0.095 0.095 15,220,000
0.095 0.087 0.088 1,430,470
8082 SUNNY SIDE UP HKD 0.032 0.034 0.033 830,000
0.033 0.031 0.031 27,200
* 8083 CHINA YOUZAN HKD 0.088 0.089 0.089 50,068,000
0.088 0.088 0.085 4,348,596
8087 CHINA 33MEDIA HKD 0.089 0.099 - -
0.089 0.072 - -
8091 OOH HOLDINGS HKD 0.038 0.037 - -
0.037 0.03 - -
8092 ITE HOLDINGS HKD 0.025 0.024 - -
0.024 0.022 - -
8093 MILLION STARS HKD 0.148 0.15 0.158 1,485,000
0.123 0.119 0.101 190,780
8095 BEIDA JADE BIRD HKD 0.345 0.34 0.34 1,138,000
0.335 0.335 0.335 381,920
8096 TASTY CONCEPTS HKD 0.224 0.224 - -
0.224 0.21 - -
8098 CL GROUP HKD 0.057 0.059 - -
0.057 0.05 - -
8100 GET HOLDINGS HKD 0.166 - - -
0.166 - - -
8103 HMVOD HKD 0.89 0.92 0.95 105,000
0.92 0.82 0.91 95,610
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.057 - -
8107 VISION INT HLDG HKD 5.30 5.35 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 0.088 - -
8112 CORNERSTONE FIN HKD 0.50 0.48 0.48 48,000
0.48 0.41 0.48 23,040
8113 HI-LEVEL TECH HKD 0.067 0.067 - 4,320
0.067 0.061 - 241
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.043 0.054 - 400
0.043 0.037 - 12
8118 BORTEX GLOBAL HKD 0.07 0.077 0.068 16,000
0.068 0.068 0.068 1,088
8120 CH DEMETER FIN HKD 0.119 0.123 0.124 110,000
0.123 0.113 0.114 12,880
8121 GUOEN HOLDINGS HKD 0.128 - 0.122 1,380,000
0.123 0.123 0.12 166,360
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.25 0.255 0.26 1,136,000
0.255 0.25 0.25 289,400
8126 G. A. HOLDINGS HKD 0.131 0.133 - -
0.131 0.121 - -
8128 CHYY GP HKD 0.05 0.06 0.053 72,000
0.048 0.046 0.044 3,696
8130 DADI INTL GROUP HKD 0.019 0.02 0.018 820,000
0.018 0.018 0.017 14,660
8131 ABC MULTIACTIVE HKD 0.124 0.118 0.119 190,000
0.118 0.106 0.11 21,860
8132 CENTURY EN INTL HKD 0.115 0.117 0.115 380,000
0.115 0.112 0.111 43,110
8133 JISHENG GP HLDG HKD 0.52 0.51 - -
0.51 0.47 - -
8136 IMS GROUP HKD 0.036 0.037 - -
0.036 0.034 - -
8137 HONBRIDGE HKD 0.30 0.295 0.295 194,000
0.295 0.29 0.29 56,430
8139 CHANGAN RH HKD 1.58 1.58 - -
1.58 1.40 - -
8140 BOSATECH HKD 0.114 0.113 0.114 30,000
0.113 0.105 0.114 3,420
8143 GF HEALTHCARE HKD 0.255 - - -
0.255 0.22 - -
8146 GRACEWINE HKD 0.15 0.134 0.138 560,000
0.128 0.121 0.12 73,290
8147 MILLENNIUM PG HKD 0.19 0.199 - -
0.19 0.19 - -
8148 WUXI LIFE HKD 0.021 0.022 0.02 80,000
0.021 0.019 0.02 1,600
8149 ALTUS HLDGS HKD 0.123 0.134 - -
0.123 0.106 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.05 0.054 30,000
0.05 0.048 0.052 1,600
8153 JIADING INTL GP HKD 0.024 0.025 0.025 2,080,000
0.023 0.023 0.021 50,420
8156 SINOPHARM TECH HKD 0.122 0.139 0.149 833,200
0.135 0.135 0.126 110,448
8158 CRMI HKD 0.395 0.425 - 5,000
0.395 0.325 - 2,075
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.077 0.081 - -
0.077 0.069 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.051 0.056 378,200
0.051 0.049 0.049 18,966
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.017 0.016 0.017 1,780,000
0.016 0.015 0.015 28,440
8168 AMASSE CAPITAL HKD 0.071 0.071 0.071 1,535,400
0.07 0.065 0.062 102,604
8169 ECO-TEK HLDGS HKD 0.03 0.031 - -
0.03 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.064 0.063 - -
0.063 0.054 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - -
0.415 0.36 - -
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.64 1.72 1.71 70,003
1.65 1.62 1.63 116,444
8179 PALINDA GROUP HKD 0.062 0.065 0.059 468,000
0.059 0.057 0.059 27,612
8181 SHISHI SERVICES HKD 0.07 0.08 - -
0.07 0.063 - -
8186 ALMANA HKD 2.51 2.75 2.75 40,003
2.75 1.70 2.04 93,505
8187 JIMU GROUP HKD 0.225 0.244 - -
0.225 - - -
8188 GME GROUP HKD 0.125 0.128 0.128 20,000
0.128 0.123 0.125 2,524
8189 TEDA BIOMEDICAL HKD 0.089 0.095 - -
0.089 0.093 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.057 0.07 - -
0.058 0.058 - -
* 8195 LEGENDARY EDU HKD 1.58 1.63 1.63 1,579,000
1.63 1.59 1.58 2,518,710
8196 CHINA TIANYF HKD 0.37 0.38 - -
0.37 0.315 - -
8198 CRYPTO FLOW HKD 0.211 0.21 0.21 12,000
0.21 0.209 0.209 2,516
8200 SAU SAN TONG HKD 0.56 0.56 0.55 32,000
0.55 0.52 0.55 17,600
8201 PPS INT'L HKD 0.072 0.076 0.078 120,000
0.076 0.071 0.068 8,360
8203 KAISUN HOLDINGS HKD 0.395 0.425 - 2,000
0.395 0.375 - 710
8205 JIAODA WITHUB HKD 0.24 0.249 0.249 48,000
0.249 0.097 0.20 11,560
8206 S ROBOT EDU HKD 0.017 0.019 - -
0.017 0.017 - -
8208 WMCH GLOBAL HKD 0.044 0.042 0.042 24,000
0.042 0.037 0.042 1,008
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.034 0.037 0.037 120,000
0.037 0.034 0.037 4,440
8213 STARGLORY HLDGS HKD 0.45 0.45 0.44 30,000
0.44 0.44 0.44 13,200
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.111 0.101 41,250
0.101 0.091 0.087 3,866
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.465 0.465 - -
0.465 0.42 - -
8220 BINGO GROUP HKD 0.86 0.86 0.87 92,250
0.85 0.78 0.85 79,155
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
8223 ZYY HKD 2.32 2.24 2.58 104,000
2.14 2.14 2.14 238,120
8225 C HEALTH GP HKD 0.141 0.141 - -
0.141 0.134 - -
8226 KOALA FIN GP HKD 0.13 0.135 0.13 535,000
0.128 0.128 0.128 68,880
8227 HAITIAN ANTENNA HKD 0.455 0.455 0.455 18,000
0.455 0.44 0.45 8,110
8229 FUTURE DATA HKD 0.58 0.58 - -
0.58 0.52 - -
8232 CLASSIFIED GP HKD 0.30 0.355 0.325 5,000
0.325 0.285 0.325 1,625
8237 LINK HOLDINGS HKD 0.033 0.031 0.036 158,000
0.031 0.03 0.03 4,882
8238 WINTO GROUP HKD 0.073 0.077 0.08 536,000
0.077 0.075 0.073 40,400
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 - - -
8241 YING KEE TEA HKD 0.192 0.191 0.19 5,000
0.19 0.172 0.19 950
8245 SHANYU GROUP HKD 0.072 0.068 0.075 5,970,000
0.068 0.064 0.067 423,510
8246 ZHONGHUA GAS HKD 0.159 0.159 0.159 80,000
0.159 - 0.159 12,768
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
* 8249 RUIYUAN IC TECH HKD 0.067 0.088 0.10 6,135,000
0.072 0.072 0.058 507,890
8250 SILK RD ENERGY HKD 0.18 0.199 0.20 10,000
0.199 0.171 0.20 2,000
8257 GENES TECH HKD 0.057 0.06 0.052 10,000
0.052 0.052 0.052 520
8262 SUPER STRONG HKD 0.032 0.032 0.032 1,550,000
0.032 0.031 0.031 48,200
* 8267 LINEKONG HKD 0.71 0.58 0.75 1,532,500
0.58 0.57 0.58 977,095
8268 SMART CITY DEV HKD 0.36 0.365 - -
0.36 0.315 - -
8269 WEALTH GLORY HKD 0.049 0.058 0.061 157,083
0.059 0.051 0.053 8,598
8270 CHINA CBM HKD 0.62 0.77 - -
0.62 0.50 - -
8271 GDC HKD 0.062 0.07 0.07 70,000
0.07 0.06 0.064 4,626
* 8275 CHINA NEW CONS HKD 0.245 0.237 0.248 8,041,200
0.234 0.23 0.23 1,909,396
8277 STEEDORIENTAL HKD 0.144 - - -
0.144 - - -
8279 AGTECH HOLDINGS HKD 0.229 0.232 0.233 1,052,000
0.232 0.229 0.226 241,668
8280 CDV HOLDINGS HKD 0.047 0.055 - -
0.047 0.036 - -
8281 CH GOLD CLASSIC HKD 0.18 0.18 - -
0.18 - - -
8282 GAMEONE HKD 1.00 1.06 1.00 24,000
1.00 0.96 1.00 23,760
8283 ZHONGSHI MINAN HKD 0.09 0.096 0.09 150,000
0.091 0.091 0.09 13,570
8285 SLING GROUP HKD 0.033 0.034 0.035 340,000
0.033 0.029 0.031 11,340
8286 CCOE HKD 0.076 0.085 0.075 170,000
0.076 0.076 0.073 12,500
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.173 - -
0.173 0.088 - -
8292 WORLDGATEGLOBAL HKD 0.07 0.074 0.068 20,000
0.068 0.066 0.068 1,360
8293 SINGASIA HLDG HKD 0.12 0.134 0.12 5,000
0.12 0.12 0.12 600
8295 KINGWISOFT TECH HKD 0.033 0.032 - -
0.032 0.031 - -
8296 SINO-LIFE GROUP HKD 0.08 0.094 - -
0.08 0.063 - -
8297 OCEAN STAR TECH HKD 0.185 0.193 0.192 215,000
0.192 0.192 0.187 40,362
* 8299 GRAND T G GOLD HKD 0.154 0.162 0.164 37,189,999
0.162 0.161 0.151 5,850,308
* 8300 JIN MI FANG GP HKD 0.31 0.295 0.31 5,440,000
0.295 0.29 0.29 1,625,200
8305 ALLUREFEM HLDG HKD 0.058 0.06 0.06 510,000
0.06 0.054 0.053 27,640
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.059 - -
* 8310 DAFENG PORT HKD 0.29 0.335 0.33 1,730,000
0.33 0.33 0.29 530,050
8311 PERFECT OPT HKD 0.118 0.139 0.129 10,000
0.129 0.119 0.129 1,290
8313 ZACD HKD 0.036 0.041 0.037 20,000
0.037 0.033 0.036 730
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 0.127 - -
* 8316 CHINA HONGBAO HKD 0.15 0.165 0.173 3,972,000
0.165 0.158 0.152 628,486
8317 FINET GROUP HKD 0.119 0.119 - -
0.119 0.107 - -
8319 EXPERT SYS HKD 0.105 0.112 - -
0.105 0.10 - -
8320 AEC GROUP HKD 0.065 0.072 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.23 0.221 0.221 30,000
0.221 - 0.221 6,630
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.124 0.152 0.155 1,175,000
0.137 0.137 0.12 175,541
8328 XY ELEC STORAGE HKD 1.88 1.91 1.89 136,000
1.88 1.80 1.80 252,360
8329 NEP INTERLONG HKD 0.162 0.165 0.164 630,000
0.164 0.158 0.158 100,710
8331 P.B. GROUP HKD 0.122 0.138 0.115 40,000
0.115 0.115 0.105 4,500
8333 ASTRUM FIN HKD 0.425 - - -
0.425 - - -
8337 DIRECTEL HKD 0.133 0.12 0.121 150,000
0.119 0.119 0.119 17,900
8340 ZIJING INTL FIN HKD 0.152 0.166 - -
0.155 0.155 - -
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.131 - -
8347 F8 ENT HKD 0.061 0.068 - -
0.061 0.057 - -
8348 BINHAI TEDA HKD 0.33 0.35 - -
0.33 0.305 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.265 0.295 0.295 248,000
0.285 0.275 0.27 69,000
8353 ANACLE HKD 0.30 0.39 - -
0.30 0.30 - -
* 8356 CNC HOLDINGS HKD 0.012 0.015 0.021 121,270,000
0.015 0.014 0.014 2,047,280
8357 REPUBLIC HC HKD 0.09 0.098 0.076 40,000
0.077 0.077 0.076 3,040
* 8360 AL GROUP HKD 0.68 0.70 0.70 1,422,000
0.69 0.64 0.65 951,660
8362 WINNING TOWER HKD 0.064 0.068 0.068 840,000
0.068 0.063 0.063 54,840
8363 SDM EDUCATION HKD 0.118 0.111 0.11 54,000
0.11 0.098 0.11 5,940
8365 HATCHER GROUP HKD 0.90 0.96 0.98 40,000
0.96 0.89 0.92 38,400
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.075 0.077 0.078 610,000
0.076 0.076 0.075 46,560
8368 CREATIVE CHINA HKD 0.78 0.79 0.77 100,000
0.77 0.68 0.70 75,300
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.46 1.47 1.46 40,000
1.46 1.45 1.46 58,400
8372 GBG HOLDINGS HKD 0.105 0.104 0.105 50,000
0.104 0.094 0.104 5,230
8373 INDIGO STAR HKD 0.065 0.07 0.07 4,195,000
0.07 0.069 0.065 282,850
8375 VERTICAL INT'L HKD 0.23 0.224 0.23 150,000
0.21 0.198 0.21 32,030
8377 HARBOUR EQUINE HKD 0.129 0.14 0.141 60,000
0.14 0.13 0.14 8,440
8379 PRIME INTEL HKD 0.148 0.155 0.154 540,000
0.154 0.154 0.13 76,230
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 - -
0.20 0.195 - -
8391 CORNERSTONE TEC HKD 0.58 0.60 0.59 236,000
0.59 0.58 0.58 137,240
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 0.93 - 0.99 120,000
1.00 1.00 0.93 112,800
8400 ASIA PIONEER HKD 0.052 0.054 - -
0.052 0.049 - -
8401 STREAM IDEAS HKD 0.16 0.16 - -
0.16 0.049 - -
8402 PLATEAU TL HKD 0.24 0.265 0.24 10,000
0.24 - 0.24 2,400
8403 DOWWAY HKD 0.56 0.56 - -
0.56 0.495 - -
8405 HANG CHI HLDG HKD 0.61 0.63 - -
0.62 0.62 - -
8406 CHINA ORAL IND HKD 0.075 0.073 0.074 750,000
0.073 0.072 0.073 55,220
8411 K W NELSON GP HKD 0.082 0.098 - -
0.082 0.074 - -
8412 NEW AMANTE HKD 0.97 0.97 0.98 190,000
0.94 0.90 0.94 183,000
8413 ASIA GROCERY HKD 0.124 0.133 0.134 100,000
0.133 0.126 0.133 13,330
8416 HM INTL HLDGS HKD 0.082 0.088 - -
0.082 0.077 - -
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.62 0.70 0.73 470,000
0.69 0.62 0.62 333,820
8419 AV PROMOTIONS HKD 0.082 0.084 0.082 160,000
0.079 0.079 0.079 12,790
8420 NEXION TECH HKD 0.025 0.025 0.025 40,000
0.025 0.024 0.025 1,000
8422 WT GROUP HKD 0.075 0.086 0.075 60,000
0.075 0.073 0.075 4,500
8423 CHI HO DEV HKD 0.065 0.068 0.067 820,000
0.066 0.064 0.064 54,330
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
* 8426 MODERN LIVING HKD 0.345 0.35 0.345 4,240,000
0.345 0.345 0.345 1,462,800
8427 SK TARGET HKD 0.10 0.093 0.083 96,000
0.085 0.085 0.077 7,656
* 8428 CBK HOLDINGS HKD 1.46 0.77 1.54 10,291,640
0.72 0.72 0.61 9,806,064
8429 SV VISION HKD 0.038 0.038 0.036 20,000
0.036 0.036 0.036 720
8430 C&N HOLDINGS HKD 0.22 0.21 0.219 120,000
0.21 0.181 0.21 25,290
8431 HAO BAI INTL HKD 0.195 0.19 - -
0.19 - - -
8432 BAR PACIFIC HKD 0.05 0.054 - -
0.05 0.041 - -
8436 TAKBO GROUP HKD 0.239 0.237 - -
0.237 0.22 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.60 - -
8445 NOBLE ENG GP HKD 0.265 0.26 0.26 20,000
0.26 0.22 0.26 5,200
* 8446 BRIGHTSTAR TECH HKD 0.25 0.25 0.26 10,912,000
0.25 0.248 0.245 2,736,206
8447 MS CONCEPT HKD 0.04 0.041 0.041 390,000
0.04 0.04 0.04 15,790
8448 UNI PRINTSHOP HKD 0.14 0.145 0.145 140,000
0.145 0.138 0.145 19,800
8450 EDICO HOLDINGS HKD 0.048 0.05 0.05 60,000
0.05 0.044 0.05 3,000
8451 SUNLIGHT HLDGS HKD 0.082 0.079 0.076 30,000
0.075 0.075 0.075 2,260
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 0.20 - -
8455 LAI GROUP HKD 0.027 0.03 - 1,000,000
0.027 0.026 - 27,000
8456 MANSION INTL HKD 0.199 0.199 - -
0.199 - - -
8460 BASETROPHY GP HKD 0.143 0.144 - -
0.143 0.131 - -
8462 OMNIBRIDGE HLDG HKD 0.083 - - -
0.083 0.07 - -
8471 REACH NEW HLDGS HKD 0.11 0.12 0.11 410,000
0.11 0.11 0.103 44,750
* 8472 LAPCO HOLDINGS HKD 0.91 0.98 1.02 698,000
0.97 0.90 0.85 643,665
8473 MI MING MART HKD 0.127 0.127 0.126 60,000
0.126 0.125 0.125 7,540
8475 K GROUP HLDGS HKD 0.78 0.80 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.31 1.33 1.40 1,646,000
1.33 1.30 1.28 2,185,060
8480 FURNIWEB HKD 0.209 0.285 0.30 268,000
0.243 0.206 0.201 63,168
8481 SHENGLONG INTL HKD 0.385 0.40 0.415 15,000
0.40 0.37 0.405 6,175
8482 WAN LEADER HKD 0.026 0.03 0.03 16,780,000
0.03 0.028 0.026 465,620
8483 MAX SIGHT GROUP HKD 0.09 0.09 - 16,000
0.09 0.076 - 1,440
* 8487 ISP GLOBAL HKD 0.24 0.205 0.24 5,906,000
0.195 0.195 0.192 1,176,456
8489 GP LOGISTICS HKD 0.18 0.19 0.188 5,000
0.188 0.175 0.188 940
8490 NICHE-TECH SEMI HKD 0.162 0.164 - -
0.162 0.142 - -
8491 COOL LINK HKD 0.35 0.36 - -
0.35 0.345 - -
8493 DRAGON KING GP HKD 0.345 0.355 0.33 72,000
0.315 0.315 0.315 22,980
8495 1957 & CO. HKD 0.189 - - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.36 0.395 0.395 57,500
0.395 0.375 0.36 21,200
8500 ICONCULTURE HKD 0.97 0.97 0.97 178,000
0.93 0.91 0.88 163,000
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.395 0.395 - -
0.395 0.38 - -
8507 I.CENTURY HLDG HKD 0.09 0.118 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.495 0.50 0.50 24,000
0.50 0.47 0.495 11,900
8510 TOPSTANDARDCORP HKD 0.137 0.143 0.137 60,000
0.137 0.142 0.137 8,220
8511 MIN FU INTL HKD 0.031 0.031 0.031 620,000
0.031 0.028 0.028 19,100
8512 HYFUSIN GROUP HKD 0.23 0.224 0.225 340,000
0.217 0.213 0.217 74,700
8513 MAXWIN INT HLDG HKD 0.226 0.225 0.234 428,000
0.225 - 0.226 97,684
8516 GRAND TALENTS HKD 0.116 0.127 0.125 30,000
0.124 0.109 0.115 3,550
* 8519 JIA GROUP HKD 0.171 0.23 0.23 12,610,000
0.23 0.22 0.171 2,499,610
8521 ST INTL HLDGS HKD 0.26 0.255 0.24 50,000
0.24 0.235 0.23 11,650
8523 SHEUNG MOON HKD 0.26 0.295 - -
0.26 0.22 - -
8525 BAIYING HOLDING HKD 0.455 0.445 0.415 2,000
0.415 - 0.415 830
8526 WING FUNG GROUP HKD 0.137 - 0.14 30,000
0.14 0.125 0.14 4,200
8527 JLOGO HLDGS HKD 0.39 0.405 0.405 20,000
0.405 0.385 0.385 7,975
8532 POLYFAIR HLDGS HKD 0.05 0.057 0.06 216,000
0.053 0.051 0.053 12,272
8535 VISTAR HOLDINGS HKD 0.037 0.046 - -
0.037 0.034 - -
8536 TL NATURAL GAS HKD 0.68 0.67 - -
0.67 0.63 - -
8537 CHONG FAI JEWEL HKD 0.034 0.035 0.036 7,510,000
0.035 0.03 0.025 208,450
8540 VICTORY SEC HKD 3.30 3.30 3.10 4,000
3.10 3.07 3.10 12,400
8545 AMUSE GROUP HKD 0.031 0.031 - -
0.031 0.03 - -
8547 PACIFIC LEGEND HKD 0.217 0.212 - -
0.212 0.201 - -
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG HLDGS HKD 0.42 0.42 - -
0.42 0.37 - -
8601 BOLTEK HKD 0.26 0.31 0.28 10,000
0.28 0.265 0.28 2,800
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.089 0.086 0.086 670,000
0.086 0.077 0.079 54,180
8607 NARNIA GROUP HKD 0.047 0.046 0.046 505,000
0.046 0.044 0.044 22,230
8609 EGGRICULTURE HKD 0.265 0.305 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.086 0.093 - -
0.086 0.066 - -
8612 WORLD SUPER HKD 0.025 0.025 0.025 5,620,000
0.025 0.024 0.024 136,040
8613 ORIENTAL PAY HKD 0.175 0.184 0.181 182,393
0.176 0.176 0.17 32,396
8616 SUNRAY ENG GP HKD 0.04 0.048 - -
0.04 0.039 - -
8619 KING OF CATER HKD 0.181 0.16 0.181 1,326,000
0.16 0.154 0.16 218,282
8620 AE LOGISTICS HKD 0.114 0.114 - -
0.114 0.111 - -
8621 METROPOLIS CAP HKD 0.037 0.037 - -
0.037 0.034 - -
8622 HUAKANG BIOMED HKD 0.129 0.13 0.13 512,000
0.129 0.122 0.125 65,464
8623 CHINA SAFTOWER HKD 0.032 0.033 - -
0.032 0.027 - -
8627 ORANGE TOUR HKD 0.082 0.08 0.081 240,000
0.08 0.079 0.075 18,496
8635 NOVACON TECH HKD 0.072 0.078 - -
0.072 0.062 - -
8645 MICHONG META HKD 0.22 - 0.24 156,000
0.24 0.206 0.22 37,320
8646 CHINA HONGGUANG HKD 0.225 0.225 - -
0.225 0.203 - -
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.42 - -
8659 YIK WO INTL HKD 0.61 0.61 - -
0.61 0.59 - -
8668 YING HAI GROUP HKD 0.107 0.118 0.118 100,000
0.118 0.107 0.118 11,580
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < P6,000-0.097 >[ ]/-//[ 6,000-0.097 ]< >
8003 GREAT WORLD < >[ 6,000-0.44 ]/-//[ 24,000-0.42 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.162 8,000-0.158 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.072 20,000-0.071 50,000-0.073
Y10,000-0.073 60,000-0.073 80,000-0.072 ]/-//[
170,000-0.072 1,750,000-0.071 ]< >
8013 ECI TECH < >[ 40,000-0.028 40,000-0.029 40,000-0.03 20,000-0.032
]/-//[ ]< >
8017 TRADEGO < >[ ]/-//[ 24,000-0.30 ]< >
8018 FINSOFT FIN < >[ Y20,000-0.079 180,000-0.081 5,020,000-0.08
10,000-0.081 1,180,000-0.08 310,000-0.081 30,000-0.085
10,000-0.09 300,000-0.085 400,000-0.088 40,000-0.09
Y80,000-0.091 100,000-0.091 10,000-0.097 20,000-0.091
10,000-0.093 10,000-0.091 370,000-0.089 100,000-0.091
10,000-0.096 160,000-0.091 10,000-0.094 Y10,000-0.089
30,000-0.089 300,000-0.088 10,000-0.091 100,000-0.089 ]
/-//[ 350,000-0.088 30,000-0.086 120,000-0.089
10,000-0.092 90,000-0.089 50,000-0.091 330,000-0.093
280,000-0.094 Y20,000-0.095 120,000-0.095 390,000-0.097
Y100,000-0.097 370,000-0.099 Y40,000-0.099 10,000-0.10
60,000-0.101 1,410,000-0.098 8,390,000-0.097
10,000-0.102 320,000-0.10 10,000-0.102 100,000-0.103
80,000-0.104 600,000-0.105 1,320,000-0.104 40,000-0.106
600,000-0.107 60,000-0.108 340,000-0.11 40,000-0.112
10,000-0.111 60,000-0.112 230,000-0.114 800,000-0.115
10,000-0.116 40,000-0.115 40,000-0.116 160,000-0.118
260,000-0.119 10,000-0.115 Y10,000-0.114 100,000-0.113
10,000-0.116 10,000-0.115 10,000-0.116 50,000-0.113
190,000-0.114 80,000-0.115 110,000-0.117 60,000-0.118
Y10,000-0.117 140,000-0.118 Y60,000-0.118 440,000-0.119
250,000-0.12 90,000-0.119 Y50,000-0.12 200,000-0.12
50,000-0.121 180,000-0.122 D1,000-0.087 D400-0.078
10,000-0.12 Y10,000-0.119 Y20,000-0.118 10,000-0.118
D1,400-0.112 100,000-0.111 100,000-0.114 10,000-0.115
10,000-0.116 Y10,000-0.116 20,000-0.116 50,000-0.117
100,000-0.118 100,000-0.119 140,000-0.12 100,000-0.117
10,000-0.118 10,000-0.119 200,000-0.12 Y50,000-0.12
10,000-0.12 Y10,000-0.121 50,000-0.12 D6,000-0.11
10,000-0.117 50,000-0.116 80,000-0.119 140,000-0.12
10,000-0.121 140,000-0.122 50,000-0.123 D1,550-0.111
200,000-0.124 220,000-0.126 30,000-0.124 40,000-0.125
10,000-0.124 40,000-0.126 550,000-0.125 400,000-0.126
140,000-0.128 10,000-0.129 40,000-0.132 240,000-0.131
20,000-0.133 90,000-0.134 10,000-0.135 10,000-0.134
20,000-0.13 10,000-0.133 10,000-0.132 40,000-0.13
10,000-0.127 10,000-0.13 10,000-0.127 30,000-0.126
10,000-0.13 100,000-0.125 10,000-0.124 10,000-0.123
10,000-0.13 Y40,000-0.121 140,000-0.12 20,000-0.121
50,000-0.127 20,000-0.125 Y40,000-0.128 50,000-0.129
70,000-0.13 Y20,000-0.132 360,000-0.132 Y20,000-0.132 ]
< 40,000-0.132 >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.048 10,000-0.049 10,000-0.057 ]< >
8021 WLS HOLDINGS < >[ 220,000-0.027 10,000-0.028 3,400,000-0.027
10,000-0.028 10,000-0.027 ]/-//[ 4,520,000-0.026
300,000-0.025 420,000-0.026 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.30 2,000-0.28 2,000-0.25
1,000-0.285 1,000-0.29 6,000-0.285 1,000-0.25
2,000-0.246 2,000-0.26 1,000-0.265 2,000-0.27
2,000-0.275 2,000-0.285 8,000-0.29 Y3,000-0.295
4,000-0.295 12,000-0.30 5,000-0.31 8,000-0.315
5,000-0.32 1,000-0.325 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.089 135,000-0.088 60,000-0.087 ]< >
8030 FLYING FIN < >[ D100-0.385 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 2,000-0.151 6,000-0.13 6,000-0.132 2,000-0.131
40,000-0.13 32,000-0.129 ]/-//[ 4,000-0.15 20,000-0.132
2,000-0.149 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.08 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.59 10,000-0.58 10,000-0.59 10,000-0.58
20,000-0.59 5,000-0.60 ]/-//[ 5,000-0.59 25,000-0.58
15,000-0.59 5,000-0.58 40,000-0.59 5,000-0.57
5,000-0.59 ]< >
8041 LUXEY INT'L < >[ 20,000-0.27 Y20,000-0.27 20,000-0.275 20,000-0.26
20,000-0.275 20,000-0.27 ]/-//[ Y20,000-0.27
20,000-0.275 ]< >
8043 ATLINKS < >[ 5,000-0.28 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 28,000-0.055 72,000-0.056 8,000-0.055 8,000-0.056
4,000-0.055 564,000-0.054 ]/-//[ 16,000-0.053
20,000-0.052 328,000-0.051 100,000-0.05 Y44,000-0.05
4,000-0.052 Y56,000-0.05 356,000-0.049 400,000-0.048
Y20,000-0.047 Y160,000-0.046 136,000-0.046
112,000-0.045 Y240,000-0.045 308,000-0.045
Y200,000-0.045 100,000-0.045 Y92,000-0.045 60,000-0.045
392,000-0.046 132,000-0.045 Y36,000-0.045 140,000-0.045
112,000-0.046 120,000-0.048 28,000-0.049 4,000-0.05
36,000-0.049 4,000-0.05 12,000-0.049 88,000-0.05
Y16,000-0.05 200,000-0.049 ]< 600,000-0.051 >
8048 YU TAK INT'L < >[ 2,000-0.046 2,000-0.036 2,000-0.043 ]/-//[
2,000-0.037 2,000-0.042 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.88 ]/-//[ 36,000-1.88 ]< >
8051 CIRCUTECH < >[ ]/-//[ 11,800-2.80 ]< >
8052 LUK HING ENT < >[ 40,000-0.064 ]/-//[ ]< >
8053 PIZU GROUP < >[ 80,000-0.365 20,000-0.36 300,000-0.355
100,000-0.365 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.018 245,000-0.019 5,000-0.018 ]/-//[
100,000-0.018 695,000-0.019 Y65,000-0.019 ]< >
8057 MADISON HLDG < >[ 100,000-0.092 56,000-0.103 132,000-0.092
300,000-0.095 ]/-//[ ]< >
8059 GLORY FLAME < >[ 15,000-0.015 400,000-0.016 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 60,000-0.32 Y40,000-0.315 Y10,000-0.32 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 50,000-0.047 20,000-0.054 5,000-0.056 50,000-0.057
50,000-0.049 100,000-0.054 D150-0.042 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.039 ]/-//[ 15,000-0.039 5,000-0.04 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 80,000-0.052 50,000-0.051 20,000-0.048
20,000-0.047 100,000-0.046 130,000-0.045 50,000-0.05
85,000-0.048 20,000-0.051 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.285 10,000-0.28 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 980,000-0.031 20,000-0.032 ]< >
8076 SING LEE < >[ 200,000-0.014 ]/-//[ 500,000-0.014 5,000-0.015 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 15,000-0.043 65,000-0.042 35,000-0.043
Y10,000-0.043 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 90,000-0.093 13,410,000-0.094 10,000-0.088
70,000-0.093 1,630,000-0.094 10,000-0.095 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 10,000-0.031 170,000-0.032 650,000-0.033 ]
< >
8083 CHINA YOUZAN < >[ 60,000-0.088 204,000-0.087 8,000-0.088
1,004,000-0.087 164,000-0.088 100,000-0.087
80,000-0.088 Y44,000-0.087 320,000-0.087 Y8,000-0.087
376,000-0.087 352,000-0.088 2,340,000-0.087
Y96,000-0.087 1,556,000-0.088 44,000-0.087
Y20,000-0.087 2,544,000-0.087 500,000-0.086
Y600,000-0.086 5,900,000-0.086 12,000-0.087
5,000,000-0.086 4,000-0.087 7,704,000-0.086
180,000-0.085 668,000-0.086 Y144,000-0.086
100,000-0.086 Y356,000-0.086 8,000-0.086
4,572,000-0.087 Y4,000-0.087 2,752,000-0.087
940,000-0.088 Y160,000-0.088 Y8,000-0.087 Y4,000-0.088
1,200,000-0.087 Y264,000-0.087 Y40,000-0.088
64,000-0.088 Y52,000-0.087 Y72,000-0.088 ]/-//[
Y84,000-0.088 2,168,000-0.088 12,000-0.087 24,000-0.088
112,000-0.087 Y72,000-0.087 28,000-0.087 232,000-0.088
Y24,000-0.088 2,484,000-0.088 Y28,000-0.088
160,000-0.088 4,000-0.089 80,000-0.088 40,000-0.089
44,000-0.088 52,000-0.089 4,000-0.088 48,000-0.089
4,000-0.088 180,000-0.089 12,000-0.088 32,000-0.089
Y20,000-0.088 316,000-0.088 Y44,000-0.088 52,000-0.088
Y144,000-0.088 16,000-0.088 28,000-0.089 4,000-0.088
80,000-0.089 4,000-0.088 4,000-0.089 44,000-0.088
224,000-0.089 4,000-0.088 36,000-0.089 88,000-0.088
16,000-0.089 112,000-0.088 20,000-0.089 24,000-0.088
204,000-0.089 8,000-0.088 156,000-0.089 108,000-0.088
40,000-0.089 4,000-0.088 140,000-0.089 72,000-0.088 ]<
1,500,000-0.088 >
8093 MILLION STARS < >[ 5,000-0.158 30,000-0.139 20,000-0.136 30,000-0.139
20,000-0.114 10,000-0.113 175,000-0.112 70,000-0.107
5,000-0.101 110,000-0.107 ]/-//[ 5,000-0.121
10,000-0.107 15,000-0.104 40,000-0.121 20,000-0.122
10,000-0.123 105,000-0.147 20,000-0.148 90,000-0.149
10,000-0.147 5,000-0.148 30,000-0.15 170,000-0.158
5,000-0.123 5,000-0.122 470,000-0.123 ]< >
8095 BEIDA JADE BIRD < >[ 102,000-0.335 100,000-0.34 850,000-0.335 ]/-//[
38,000-0.34 6,000-0.335 ]< U42,000-0.335 >
8103 HMVOD < >[ 103,500-0.91 1,500-0.95 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.48 ]< >
8113 HI-LEVEL TECH < >[ D720-0.055 ]/-//[ D3,600-0.056 ]< >
8117 CHI P ENERGY < >[ D400-0.031 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 16,000-0.068 ][ ]< >
8120 CH DEMETER FIN < >[ 60,000-0.116 ]/-//[ 10,000-0.115 10,000-0.114
10,000-0.116 10,000-0.124 ]< 10,000-0.123 >
8121 GUOEN HOLDINGS < >[ 1,000,000-0.12 ]/-//[ 380,000-0.122 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.255 80,000-0.25 224,000-0.255
Y8,000-0.255 64,000-0.26 Y32,000-0.26 64,000-0.26
Y64,000-0.26 72,000-0.26 Y40,000-0.26 16,000-0.255
8,000-0.26 120,000-0.25 8,000-0.255 104,000-0.25
8,000-0.255 8,000-0.25 ]/-//[ 104,000-0.255 88,000-0.25
8,000-0.255 ]< >
8128 CHYY GP < >[ 32,000-0.053 16,000-0.052 16,000-0.051 8,000-0.044
]/-//[ ]< >
8130 DADI INTL GROUP < >[ 160,000-0.018 Y240,000-0.018 ]/-//[ 100,000-0.017
320,000-0.018 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.12 10,000-0.119 Y50,000-0.119
30,000-0.113 70,000-0.11 10,000-0.118 ]/-//[
Y10,000-0.125 ]< >
8132 CENTURY EN INTL < >[ 110,000-0.111 ]/-//[ 150,000-0.114 120,000-0.115 ]
< >
8137 HONBRIDGE < >[ 104,000-0.29 ]/-//[ 56,000-0.29 34,000-0.295 ]< >
8140 BOSATECH < >[ 20,000-0.114 ]/-//[ 10,000-0.114 ]< >
8146 GRACEWINE < >[ ]/-//[ 290,000-0.138 40,000-0.131 30,000-0.121
120,000-0.12 40,000-0.128 40,000-0.122 ]< >
8148 WUXI LIFE < >[ 80,000-0.02 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 20,000-0.054 10,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 420,000-0.025 Y720,000-0.025 ]/-//[ 280,000-0.025
180,000-0.022 40,000-0.021 440,000-0.023 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.126 50,000-0.127 ]/-//[ 100,000-0.13
150,000-0.127 150,000-0.136 10,000-0.14 D1,600-0.118
D1,600-0.125 10,000-0.14 10,000-0.149 50,000-0.136
10,000-0.145 10,000-0.14 10,000-0.133 10,000-0.135
190,000-0.134 60,000-0.132 ]< >
8158 CRMI < >[ ]/-//[ Y5,000-0.415 ]< >
8163 NOIZ GROUP < >[ 100,000-0.049 160,000-0.05 20,000-0.055
20,000-0.056 ]/-//[ 40,000-0.052 D18,200-0.041
20,000-0.051 ]< >
8167 NEO TELEMEDIA < >[ 1,564,000-0.016 ]/-//[ 4,000-0.017 164,000-0.016
44,000-0.015 4,000-0.016 ]< >
8168 AMASSE CAPITAL < U40,000-0.071 >[ 10,000-0.071 50,000-0.07
50,000-0.069 50,000-0.068 110,000-0.067 40,000-0.066
50,000-0.065 60,000-0.064 70,000-0.063 80,000-0.062
40,000-0.066 460,000-0.065 ]/-//[ D5,400-0.06
10,000-0.067 410,000-0.07 ]< >
8178 CHINA INFO TECH < >[ 4,000-1.63 4,000-1.67 10,000-1.71 4,000-1.64
4,000-1.70 D3-1.64 4,000-1.65 Y2,000-1.64 ]/-//[
2,000-1.67 4,000-1.68 4,000-1.66 Y16,000-1.65
12,000-1.65 ]< >
8179 PALINDA GROUP < >[ 408,000-0.059 ]/-//[ 60,000-0.059 ]< >
8186 ALMANA < >[ D3-1.99 ]/-//[ 5,000-2.04 5,000-2.05 10,000-2.04
10,000-2.59 5,000-2.60 5,000-2.75 ]< >
8188 GME GROUP < >[ ]/-//[ 12,000-0.125 8,000-0.128 ]< >
8195 LEGENDARY EDU < >[ 104,000-1.58 80,000-1.59 94,000-1.60 34,000-1.61
20,000-1.60 24,000-1.61 Y10,000-1.61 2,000-1.61
28,000-1.60 6,000-1.61 Y4,000-1.60 26,000-1.60
8,000-1.59 130,000-1.58 2,000-1.61 12,000-1.59
220,000-1.58 62,000-1.61 58,000-1.62 10,000-1.59
14,000-1.58 Y220,000-1.58 Y20,000-1.62 8,000-1.63
Y12,000-1.63 30,000-1.63 Y2,000-1.64 4,000-1.63
54,000-1.61 ]/-//[ D1,000-1.57 2,000-1.60 2,000-1.61
44,000-1.60 122,000-1.61 22,000-1.62 10,000-1.61
52,000-1.60 8,000-1.59 10,000-1.61 4,000-1.62
4,000-1.63 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.209 8,000-0.21 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 12,000-0.55 ]/-//[ 20,000-0.55 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.068 20,000-0.078 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.355 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 8,000-0.20 40,000-0.249 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 24,000-0.042 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 20,000-0.037 Y30,000-0.037 70,000-0.037 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.44 ]< >
8217 WMHW < >[ 10,000-0.088 10,000-0.087 D1,250-0.077 ]/-//[
20,000-0.101 ]< >
8220 BINGO GROUP < >[ D1,000-0.73 30,000-0.87 30,000-0.86 ]/-//[
D1,250-0.82 30,000-0.85 ]< >
8223 ZYY < >[ 8,000-2.34 4,000-2.38 4,000-2.58 12,000-2.31
4,000-2.30 4,000-2.29 4,000-2.47 4,000-2.28 4,000-2.30
4,000-2.31 Y4,000-2.31 4,000-2.35 ]/-//[ 4,000-2.20
Y4,000-2.28 4,000-2.28 4,000-2.32 4,000-2.15 4,000-2.14
Y8,000-2.22 Y4,000-2.23 Y4,000-2.17 4,000-2.14 ]< >
8226 KOALA FIN GP < >[ 200,000-0.13 ]/-//[ 335,000-0.128 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 16,000-0.45 2,000-0.455 ]< >
8232 CLASSIFIED GP < >[ 5,000-0.325 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.036 100,000-0.031 2,000-0.035 ]/-//[
34,000-0.03 20,000-0.031 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.075 80,000-0.074 192,000-0.073
16,000-0.079 8,000-0.08 48,000-0.079 184,000-0.077 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.19 ]< >
8245 SHANYU GROUP < >[ 10,000-0.071 50,000-0.072 Y400,000-0.073
100,000-0.072 30,000-0.073 200,000-0.071 50,000-0.072
Y150,000-0.073 1,390,000-0.071 100,000-0.073
260,000-0.074 240,000-0.075 30,000-0.073 30,000-0.072
200,000-0.071 50,000-0.069 520,000-0.07 10,000-0.069
120,000-0.068 140,000-0.067 Y40,000-0.07 60,000-0.07
Y50,000-0.071 300,000-0.071 90,000-0.068 70,000-0.071
330,000-0.072 190,000-0.069 150,000-0.068 140,000-0.07
50,000-0.068 20,000-0.07 Y20,000-0.07 40,000-0.068
Y10,000-0.07 110,000-0.07 ]/-//[ 60,000-0.068
90,000-0.067 70,000-0.068 ]< >
8246 ZHONGHUA GAS < >[ 32,000-0.159 Y48,000-0.16 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 100,000-0.07 15,000-0.071 15,000-0.077
15,000-0.078 15,000-0.058 15,000-0.074 55,000-0.076
15,000-0.077 25,000-0.078 5,000-0.07 15,000-0.076
Y65,000-0.077 Y60,000-0.078 125,000-0.08 Y40,000-0.083
20,000-0.084 Y70,000-0.084 5,000-0.078 15,000-0.079
190,000-0.08 Y25,000-0.083 10,000-0.083 Y50,000-0.084
10,000-0.084 Y30,000-0.084 15,000-0.089 Y80,000-0.09
305,000-0.092 90,000-0.09 115,000-0.092 195,000-0.094
40,000-0.092 90,000-0.093 Y105,000-0.093 290,000-0.094
215,000-0.095 30,000-0.094 100,000-0.095 105,000-0.098
80,000-0.099 400,000-0.089 10,000-0.081 5,000-0.09
5,000-0.098 5,000-0.086 5,000-0.081 5,000-0.09
5,000-0.092 5,000-0.095 40,000-0.096 55,000-0.097
10,000-0.099 5,000-0.10 Y10,000-0.088 5,000-0.096
Y10,000-0.083 10,000-0.082 50,000-0.081 485,000-0.08
5,000-0.096 15,000-0.08 5,000-0.088 360,000-0.073
5,000-0.087 600,000-0.075 5,000-0.087 10,000-0.078
Y5,000-0.077 185,000-0.075 5,000-0.087 10,000-0.074
15,000-0.073 Y10,000-0.072 15,000-0.077 210,000-0.073
130,000-0.072 110,000-0.071 5,000-0.078 100,000-0.073
60,000-0.072 50,000-0.071 10,000-0.073 40,000-0.075
5,000-0.076 Y5,000-0.077 35,000-0.073 120,000-0.076
5,000-0.087 5,000-0.074 ]< 10,000-0.072 >
8250 SILK RD ENERGY < >[ 10,000-0.20 ]/-//[ ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.052 ]< >
8262 SUPER STRONG < >[ 840,000-0.031 ]/-//[ 560,000-0.031 150,000-0.032 ]
< >
8267 LINEKONG < >[ 2,000-0.74 3,000-0.75 7,000-0.69 12,500-0.68
10,500-0.71 25,000-0.68 21,500-0.70 8,500-0.68
21,500-0.71 20,500-0.72 23,500-0.69 Y10,000-0.69
3,500-0.68 25,000-0.69 68,500-0.68 50,500-0.67
44,500-0.66 500-0.67 19,500-0.65 Y10,500-0.65
18,500-0.65 500-0.64 90,000-0.65 100,000-0.64
25,000-0.63 10,000-0.62 24,000-0.61 Y15,000-0.61
17,500-0.61 Y500-0.61 7,000-0.61 20,000-0.63 1,500-0.62
27,000-0.64 37,000-0.62 9,500-0.64 14,000-0.66
4,000-0.65 3,000-0.66 Y2,000-0.67 9,500-0.67 500-0.68 ]
/-//[ 8,000-0.68 1,000-0.66 500-0.68 500-0.67
20,000-0.65 41,500-0.64 44,500-0.62 10,000-0.63
11,500-0.62 25,500-0.61 41,500-0.62 41,000-0.63
11,000-0.64 Y10,000-0.63 2,000-0.63 Y7,000-0.63
6,500-0.62 Y8,000-0.62 25,500-0.62 135,500-0.61
64,500-0.60 Y21,000-0.60 3,000-0.61 17,000-0.63
16,000-0.61 48,500-0.60 44,500-0.59 28,000-0.58 ]<
15,000-0.58 >
8269 WEALTH GLORY < >[ ]/-//[ D7,083-0.045 90,000-0.053 30,000-0.056
30,000-0.061 ]< >
8271 GDC < >[ ]/-//[ 6,000-0.064 52,000-0.066 10,000-0.067
2,000-0.07 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.246 200,000-0.248 40,000-0.239
160,000-0.247 60,000-0.245 360,000-0.244 140,000-0.245
20,000-0.24 60,000-0.245 340,000-0.246 300,000-0.244
20,000-0.24 140,000-0.244 160,000-0.242 D1,200-0.23
500,000-0.242 140,000-0.241 20,000-0.235 140,000-0.232
60,000-0.231 800,000-0.23 280,000-0.237 ]/-//[
60,000-0.234 100,000-0.231 40,000-0.23 220,000-0.234
120,000-0.235 100,000-0.23 80,000-0.235 200,000-0.234
240,000-0.235 20,000-0.236 180,000-0.235 300,000-0.234
580,000-0.236 200,000-0.237 380,000-0.236 100,000-0.234
40,000-0.23 500,000-0.232 240,000-0.236 200,000-0.234 ]
< >
8279 AGTECH HOLDINGS < >[ 68,000-0.229 Y32,000-0.229 284,000-0.23
4,000-0.229 20,000-0.23 Y196,000-0.23 60,000-0.23
112,000-0.226 ]/-//[ 12,000-0.233 Y100,000-0.23
100,000-0.232 52,000-0.23 12,000-0.232 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-1.00 Y12,000-0.98 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.09 ]/-//[ 25,000-0.09 Y70,000-0.091 ]< >
8285 SLING GROUP < >[ 100,000-0.031 10,000-0.033 20,000-0.034
100,000-0.035 10,000-0.033 Y50,000-0.034 ]/-//[
Y50,000-0.034 ]< >
8286 CCOE < 10,000-0.075 >[ 90,000-0.073 ]/-//[ 5,000-0.073
20,000-0.074 Y40,000-0.074 Y5,000-0.075 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.068 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 5,000-0.12 ]< >
8297 OCEAN STAR TECH < >[ Y5,000-0.185 37,500-0.187 37,500-0.188 ]/-//[
95,000-0.187 2,500-0.188 30,000-0.19 7,500-0.192 ]< >
8299 GRAND T G GOLD < 216,000-0.155 >[ 384,000-0.153 48,000-0.152
48,000-0.151 312,000-0.152 48,000-0.153 312,000-0.154
696,000-0.153 72,000-0.154 192,000-0.153 264,000-0.154
48,000-0.153 288,000-0.154 960,000-0.153 144,000-0.152
696,000-0.153 528,000-0.152 24,000-0.153 24,000-0.152
240,000-0.153 D10,000-0.147 480,000-0.153 168,000-0.152
48,000-0.153 24,000-0.152 24,000-0.153 96,000-0.152
96,000-0.153 288,000-0.152 24,000-0.151 24,000-0.152
264,000-0.153 624,000-0.152 624,000-0.153 24,000-0.154
168,000-0.153 168,000-0.154 72,000-0.153 24,000-0.154
24,000-0.153 24,000-0.154 D16,000-0.148 24,000-0.153
24,000-0.154 ]/-//[ 96,000-0.153 24,000-0.154
120,000-0.153 120,000-0.154 912,000-0.153 48,000-0.154
24,000-0.153 240,000-0.154 240,000-0.153 288,000-0.154
480,000-0.153 720,000-0.154 144,000-0.155 840,000-0.154
768,000-0.155 24,000-0.156 48,000-0.155 48,000-0.156
48,000-0.155 48,000-0.156 168,000-0.155 120,000-0.156
960,000-0.155 168,000-0.156 192,000-0.155 480,000-0.156
168,000-0.157 768,000-0.156 792,000-0.157 72,000-0.158
624,000-0.157 24,000-0.158 432,000-0.157 552,000-0.158
Y120,000-0.158 24,000-0.158 120,000-0.159 72,000-0.158
72,000-0.159 192,000-0.158 216,000-0.159 672,000-0.158
24,000-0.159 216,000-0.158 24,000-0.159 120,000-0.158
24,000-0.159 96,000-0.158 24,000-0.159 192,000-0.158
24,000-0.159 D533-0.148 1,080,000-0.159 96,000-0.16
360,000-0.159 264,000-0.16 264,000-0.159 24,000-0.16
336,000-0.159 96,000-0.16 120,000-0.159 24,000-0.16
48,000-0.159 24,000-0.16 240,000-0.159 696,000-0.16
96,000-0.161 288,000-0.16 24,000-0.161 264,000-0.16
24,000-0.161 D35,466-0.15 408,000-0.161 24,000-0.16
96,000-0.161 Y336,000-0.161 24,000-0.161 24,000-0.162
24,000-0.161 144,000-0.16 144,000-0.162 456,000-0.161
48,000-0.162 120,000-0.161 72,000-0.162 48,000-0.16
24,000-0.162 720,000-0.161 24,000-0.162 240,000-0.161
24,000-0.162 72,000-0.161 24,000-0.162 480,000-0.161
24,000-0.162 144,000-0.161 24,000-0.162 504,000-0.161
792,000-0.162 Y24,000-0.163 192,000-0.163 672,000-0.162
24,000-0.163 24,000-0.162 24,000-0.163 168,000-0.162
24,000-0.163 120,000-0.162 744,000-0.163 192,000-0.164
456,000-0.163 24,000-0.164 144,000-0.163 24,000-0.164
144,000-0.163 24,000-0.164 264,000-0.163 72,000-0.164
408,000-0.163 24,000-0.164 24,000-0.163 168,000-0.164
240,000-0.163 144,000-0.164 312,000-0.163 24,000-0.164
480,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 24,000-0.162 24,000-0.163
24,000-0.162 24,000-0.163 ]< 384,000-0.162 >
8300 JIN MI FANG GP < 100,000-0.31 >[ 60,000-0.305 20,000-0.31 20,000-0.305
20,000-0.31 Y300,000-0.305 40,000-0.31 320,000-0.30
40,000-0.305 360,000-0.30 140,000-0.305 Y60,000-0.30
320,000-0.30 100,000-0.305 80,000-0.30 20,000-0.305
140,000-0.30 20,000-0.305 80,000-0.30 20,000-0.305
20,000-0.30 20,000-0.305 160,000-0.30 20,000-0.305
40,000-0.30 20,000-0.305 260,000-0.295 20,000-0.30
20,000-0.295 100,000-0.30 20,000-0.295 320,000-0.30
20,000-0.305 100,000-0.295 40,000-0.30 20,000-0.305
20,000-0.295 20,000-0.30 Y40,000-0.305 20,000-0.305 ]
/-//[ 40,000-0.30 220,000-0.295 80,000-0.30
180,000-0.295 20,000-0.30 Y80,000-0.295 60,000-0.295
20,000-0.30 40,000-0.29 300,000-0.295 80,000-0.30
20,000-0.29 20,000-0.295 Y140,000-0.29 300,000-0.29
20,000-0.295 40,000-0.29 20,000-0.295 ]< 200,000-0.295 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 160,000-0.055 210,000-0.054 10,000-0.053
Y100,000-0.053 10,000-0.053 10,000-0.054 10,000-0.06 ]
< >
8310 DAFENG PORT < >[ 500,000-0.29 ]/-//[ 640,000-0.30 20,000-0.315
Y120,000-0.32 10,000-0.32 10,000-0.325 10,000-0.33
Y330,000-0.33 90,000-0.33 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.129 ]< >
8313 ZACD < >[ 10,000-0.036 10,000-0.037 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.158 >[ 2,000-0.158 2,000-0.159 2,000-0.16
2,000-0.167 2,000-0.173 2,000-0.163 6,000-0.166
2,000-0.171 30,000-0.16 8,000-0.159 200,000-0.158
2,000-0.159 200,000-0.158 2,000-0.159 20,000-0.152
2,000-0.159 86,000-0.153 4,000-0.158 18,000-0.154
96,000-0.153 2,000-0.158 150,000-0.155 20,000-0.158
120,000-0.159 ]/-//[ 344,000-0.158 110,000-0.159
2,000-0.158 106,000-0.156 98,000-0.155 98,000-0.154
40,000-0.158 52,000-0.159 12,000-0.158 150,000-0.159
2,000-0.158 1,856,000-0.159 2,000-0.16 2,000-0.162
40,000-0.165 18,000-0.167 56,000-0.165 ]< 2,000-0.165 >
8321 TAI KAM HLDGS < >[ 20,000-0.221 ]/-//[ 10,000-0.221 ]< >
8326 TK NEW ENERGY < >[ 59,000-0.147 101,000-0.148 44,000-0.15
70,000-0.147 100,000-0.148 100,000-0.149 180,000-0.15
1,000-0.149 99,000-0.15 112,000-0.149 88,000-0.15 ]/-//
[ 27,000-0.149 39,000-0.15 134,000-0.155 1,000-0.12
20,000-0.134 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.88 8,000-1.89 20,000-1.88 Y4,000-1.87
20,000-1.87 24,000-1.85 ]/-//[ 4,000-1.85 24,000-1.80
12,000-1.84 Y4,000-1.90 4,000-1.88 ]< >
8329 NEP INTERLONG < >[ 110,000-0.158 10,000-0.162 ]/-//[ 180,000-0.162
Y10,000-0.165 100,000-0.16 150,000-0.158 Y10,000-0.16
20,000-0.158 10,000-0.16 Y20,000-0.16 10,000-0.164 ]< >
8331 P.B. GROUP < >[ 10,000-0.105 ]/-//[ 20,000-0.115 ]< 10,000-0.115 >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.121 10,000-0.12 90,000-0.119 ]<
10,000-0.119 U20,000-0.119 >
8350 WELL LINK SEC < >[ ]/-//[ 8,000-0.27 152,000-0.275 24,000-0.28
8,000-0.285 8,000-0.295 48,000-0.285 ]< >
8356 CNC HOLDINGS < 300,000-0.016 >[ 520,000-0.019 30,000-0.02
80,000-0.018 100,000-0.017 20,000-0.018 10,000-0.019
470,000-0.02 440,000-0.021 Y10,000-0.021 40,000-0.021
Y50,000-0.021 30,000-0.021 50,000-0.02 30,000-0.018
40,000-0.017 Y10,000-0.017 Y480,000-0.016 200,000-0.017
990,000-0.018 200,000-0.019 390,000-0.018 Y90,000-0.018
690,000-0.018 Y300,000-0.018 270,000-0.018
Y80,000-0.017 360,000-0.017 300,000-0.016 730,000-0.017
110,000-0.016 Y90,000-0.016 550,000-0.016 420,000-0.015
Y540,000-0.016 670,000-0.016 Y200,000-0.016
100,000-0.016 Y130,000-0.016 610,000-0.016
4,360,000-0.017 Y140,000-0.017 16,710,000-0.017
10,000-0.018 120,000-0.017 Y50,000-0.017 150,000-0.017
10,000-0.018 110,000-0.017 Y10,000-0.018
2,050,000-0.018 Y260,000-0.018 590,000-0.019
Y230,000-0.019 100,000-0.019 Y170,000-0.019
1,200,000-0.018 100,000-0.017 330,000-0.018
230,000-0.017 170,000-0.018 Y200,000-0.018 20,000-0.019
Y100,000-0.018 2,510,000-0.019 10,000-0.02
Y200,000-0.02 1,030,000-0.02 Y50,000-0.02 710,000-0.02
Y100,000-0.02 1,200,000-0.02 10,000-0.021
1,000,000-0.02 160,000-0.021 180,000-0.02 Y150,000-0.02
10,000-0.021 850,000-0.02 10,000-0.021 740,000-0.02
Y130,000-0.02 520,000-0.02 1,940,000-0.019
660,000-0.018 Y60,000-0.018 70,000-0.018 30,000-0.019
10,000-0.02 250,000-0.019 1,170,000-0.018 100,000-0.017
230,000-0.018 100,000-0.017 40,000-0.018 840,000-0.017
10,000-0.018 1,300,000-0.017 10,000-0.018 200,000-0.017
10,000-0.018 ]/-//[ 100,000-0.018 600,000-0.017
1,490,000-0.018 310,000-0.019 Y550,000-0.019
680,000-0.017 Y10,000-0.018 10,000-0.018 Y100,000-0.018
40,000-0.018 600,000-0.017 10,000-0.018 50,000-0.017
1,830,000-0.018 Y10,000-0.019 4,130,000-0.018
2,190,000-0.019 1,010,000-0.02 3,000,000-0.019
1,010,000-0.02 100,000-0.018 Y100,000-0.019
70,000-0.019 200,000-0.018 Y800,000-0.018 10,000-0.019
150,000-0.018 2,530,000-0.017 2,470,000-0.016
70,000-0.017 100,000-0.016 710,000-0.017 Y200,000-0.017
1,900,000-0.016 2,240,000-0.015 860,000-0.014
10,000-0.016 Y680,000-0.016 10,100,000-0.016
1,100,000-0.015 670,000-0.016 10,000-0.017
1,010,000-0.016 Y530,000-0.016 10,000-0.017
370,000-0.016 3,320,000-0.015 10,000-0.016 80,000-0.015
1,560,000-0.016 480,000-0.015 Y120,000-0.014
10,000-0.015 7,030,000-0.014 590,000-0.015 70,000-0.014
10,000-0.015 8,500,000-0.014 10,000-0.015 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 40,000-0.076 ]< >
8360 AL GROUP < >[ 6,000-0.66 6,000-0.65 6,000-0.70 Y12,000-0.69 ]/-//
[ 762,000-0.66 6,000-0.65 606,000-0.68 18,000-0.69 ]< >
8362 WINNING TOWER < >[ 240,000-0.066 20,000-0.067 ]/-//[ 120,000-0.064
20,000-0.067 Y20,000-0.064 180,000-0.063 100,000-0.066
100,000-0.067 ]< 40,000-0.068 >
8363 SDM EDUCATION < >[ ]/-//[ 54,000-0.11 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 10,000-0.92 Y10,000-0.96 20,000-0.98 ]< >
8367 SIMPLICITY HLDG < >[ 160,000-0.078 10,000-0.077 60,000-0.075
Y10,000-0.074 50,000-0.075 20,000-0.076 ]/-//[
Y40,000-0.076 260,000-0.076 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.70 10,000-0.72 60,000-0.77 Y10,000-0.79 ]
/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.104 30,000-0.105 ]/-//[ ]< >
8373 INDIGO STAR < >[ 505,000-0.065 270,000-0.066 Y160,000-0.065
Y5,000-0.066 Y5,000-0.065 Y10,000-0.066 Y5,000-0.065
5,000-0.065 ]/-//[ 800,000-0.066 575,000-0.067
220,000-0.069 Y80,000-0.069 5,000-0.07 100,000-0.069
160,000-0.068 Y80,000-0.068 Y65,000-0.067 Y60,000-0.068
5,000-0.068 130,000-0.069 950,000-0.07 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.229 10,000-0.23 ]/-//[ 10,000-0.23
40,000-0.216 20,000-0.21 Y30,000-0.20 Y30,000-0.21 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.14 40,000-0.141 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.134 10,000-0.133 90,000-0.132
40,000-0.131 100,000-0.13 10,000-0.143 Y30,000-0.146
20,000-0.146 50,000-0.148 50,000-0.15 10,000-0.149
40,000-0.15 ]< 80,000-0.154 >
8391 CORNERSTONE TEC < >[ 32,000-0.58 ]/-//[ 168,000-0.58 36,000-0.59 ]< >
8395 QI-HOUSE < >[ Y20,000-0.87 ]/-//[ 20,000-0.93 20,000-0.94
20,000-0.95 20,000-0.96 20,000-0.99 ]< >
8402 PLATEAU TL < >[ 10,000-0.24 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 470,000-0.074 60,000-0.073 Y210,000-0.073
10,000-0.073 ]< >
8412 NEW AMANTE < >[ 10,000-0.97 90,000-0.98 ]/-//[ 50,000-0.95
40,000-0.94 ]< >
8413 ASIA GROCERY < >[ 70,000-0.133 30,000-0.134 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 14,000-0.68 6,000-0.69 22,000-0.70 248,000-0.72
10,000-0.64 40,000-0.71 2,000-0.72 58,000-0.73
10,000-0.62 10,000-0.69 30,000-0.70 ]/-//[ 4,000-0.65
6,000-0.69 4,000-0.66 6,000-0.69 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 50,000-0.082 110,000-0.079 ]< >
8420 NEXION TECH < >[ ]/-//[ 40,000-0.025 ]< >
8422 WT GROUP < >[ 60,000-0.075 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 470,000-0.067 100,000-0.066 10,000-0.064
240,000-0.065 ]< >
8426 MODERN LIVING < >[ 290,000-0.345 ]/-//[ 3,950,000-0.345 ]< >
8427 SK TARGET < >[ 12,000-0.081 48,000-0.077 36,000-0.083 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 10,000-1.54 20,000-1.51 ]/-//[ 10,000-1.50
20,000-1.47 10,000-1.46 130,000-1.47 10,000-1.44
30,000-1.43 10,000-1.35 10,000-1.34 10,000-1.32
40,000-1.31 10,000-1.30 10,000-1.28 130,000-1.26
10,000-1.47 Y10,000-1.29 D1,640-1.32 10,000-1.36
10,000-1.32 10,000-1.29 10,000-1.28 30,000-1.27
70,000-1.26 390,000-1.25 10,000-1.22 10,000-1.26
80,000-1.28 60,000-1.29 60,000-1.25 10,000-1.24
20,000-1.23 30,000-1.22 20,000-1.28 20,000-1.29
20,000-1.31 10,000-1.33 30,000-1.35 10,000-1.31
10,000-1.29 10,000-1.28 Y10,000-1.27 10,000-1.27
70,000-1.26 Y10,000-1.26 80,000-1.26 Y10,000-1.26
10,000-1.25 Y40,000-1.25 Y110,000-1.24 20,000-1.24
10,000-1.23 Y10,000-1.23 40,000-1.23 70,000-1.22
20,000-1.21 60,000-1.20 Y10,000-1.20 10,000-1.15
10,000-1.12 50,000-1.10 20,000-1.12 20,000-1.16
20,000-1.07 10,000-1.06 20,000-1.01 20,000-1.00
D6,000-1.20 D4,000-0.92 Y10,000-0.96 20,000-0.95
20,000-0.92 Y20,000-0.92 50,000-0.91 Y320,000-0.90
20,000-0.88 Y10,000-0.90 10,000-0.90 10,000-0.98
Y10,000-0.98 10,000-0.95 10,000-0.94 10,000-0.92
Y10,000-0.92 50,000-0.90 20,000-0.92 50,000-0.90
10,000-0.92 50,000-0.90 Y10,000-0.92 90,000-0.90
10,000-0.91 70,000-0.90 Y10,000-0.90 10,000-0.88
10,000-0.86 Y20,000-0.85 20,000-0.90 Y70,000-0.90
10,000-0.90 Y10,000-0.90 10,000-0.91 Y10,000-0.90
20,000-0.90 10,000-0.88 10,000-0.94 40,000-0.95
10,000-0.94 40,000-0.95 10,000-0.90 Y10,000-0.90
20,000-0.90 10,000-0.89 Y100,000-0.90 20,000-0.90
Y10,000-0.90 20,000-0.95 20,000-0.98 100,000-1.00
10,000-0.99 Y20,000-0.95 10,000-0.95 Y50,000-0.91
20,000-0.95 20,000-0.91 10,000-0.90 Y10,000-0.90
10,000-0.88 10,000-0.89 10,000-0.85 20,000-0.84
Y80,000-0.84 70,000-0.84 10,000-0.93 10,000-0.94
10,000-0.95 10,000-0.96 10,000-0.98 10,000-0.99
10,000-1.00 10,000-0.91 10,000-0.88 40,000-0.86
40,000-0.85 10,000-0.95 10,000-0.88 10,000-0.87
40,000-0.86 50,000-0.85 10,000-0.87 40,000-0.85
20,000-0.86 Y10,000-0.85 70,000-0.85 50,000-0.86
150,000-0.85 20,000-0.84 80,000-0.85 50,000-0.86
100,000-0.85 10,000-0.84 100,000-0.86 Y10,000-0.86
10,000-0.86 10,000-0.88 50,000-0.84 50,000-0.83
40,000-0.82 10,000-0.81 50,000-0.80 10,000-0.76
20,000-0.75 30,000-0.83 10,000-0.75 40,000-0.83
20,000-0.86 10,000-0.87 20,000-0.88 20,000-0.89
30,000-0.90 10,000-0.91 10,000-0.94 20,000-0.95
10,000-0.96 Y10,000-0.97 20,000-0.98 Y10,000-0.98
10,000-0.99 Y20,000-0.90 10,000-0.90 10,000-0.94
10,000-0.95 40,000-0.96 20,000-0.97 10,000-0.98
10,000-0.97 110,000-0.90 Y20,000-0.90 10,000-0.90
20,000-0.95 20,000-0.96 40,000-0.97 10,000-0.98
10,000-0.90 Y10,000-0.90 10,000-0.97 10,000-0.98
20,000-0.99 20,000-1.00 30,000-1.05 10,000-1.06
20,000-1.08 20,000-1.09 60,000-1.17 10,000-1.18
10,000-1.22 30,000-1.26 Y10,000-1.17 Y10,000-1.00
140,000-1.00 40,000-1.07 10,000-1.12 Y10,000-1.01
30,000-1.01 30,000-1.00 30,000-1.01 Y10,000-1.05
20,000-1.00 Y10,000-1.00 10,000-1.05 60,000-1.01
Y40,000-1.01 10,000-1.04 10,000-1.01 Y10,000-1.01
10,000-1.01 10,000-1.02 Y20,000-1.02 20,000-1.02
20,000-1.05 10,000-1.06 Y10,000-1.07 10,000-1.09
70,000-1.06 360,000-1.05 10,000-1.01 10,000-1.00
10,000-1.01 Y40,000-1.01 110,000-1.00 Y10,000-0.98
10,000-0.96 Y20,000-0.95 10,000-0.93 10,000-0.90
Y10,000-0.91 10,000-0.90 Y10,000-0.87 10,000-0.86
20,000-0.85 Y30,000-0.85 20,000-0.85 Y10,000-0.85
20,000-0.85 10,000-0.84 10,000-0.83 30,000-0.82
20,000-0.81 40,000-0.80 Y10,000-0.80 20,000-0.80
D2,000-1.10 D8,000-0.74 50,000-0.80 10,000-0.78
30,000-0.80 Y10,000-0.80 20,000-0.80 Y10,000-0.80
30,000-0.80 Y50,000-0.80 10,000-0.79 10,000-0.76
10,000-0.75 20,000-0.78 60,000-0.75 20,000-0.78
10,000-0.72 40,000-0.70 Y20,000-0.70 50,000-0.70
Y10,000-0.70 10,000-0.70 Y20,000-0.70 10,000-0.67
10,000-0.65 10,000-0.62 Y10,000-0.62 10,000-0.65
Y30,000-0.65 30,000-0.65 20,000-0.62 10,000-0.61
50,000-0.64 Y10,000-0.64 10,000-0.64 Y20,000-0.64
40,000-0.65 40,000-0.64 Y10,000-0.65 90,000-0.65
10,000-0.66 Y20,000-0.69 70,000-0.70 30,000-0.74
10,000-0.77 50,000-0.78 Y10,000-0.78 Y10,000-0.79
10,000-0.79 10,000-0.78 Y20,000-0.78 70,000-0.78
20,000-0.80 40,000-0.81 10,000-0.79 20,000-0.76
Y10,000-0.76 10,000-0.75 20,000-0.72 Y10,000-0.72
20,000-0.70 Y10,000-0.70 190,000-0.70 20,000-0.71
20,000-0.70 70,000-0.69 20,000-0.68 20,000-0.70
30,000-0.68 60,000-0.67 40,000-0.66 20,000-0.71
20,000-0.72 10,000-0.74 30,000-0.75 20,000-0.76
20,000-0.78 30,000-0.79 20,000-0.80 Y10,000-0.71
10,000-0.78 10,000-0.77 70,000-0.78 30,000-0.79
30,000-0.80 30,000-0.83 10,000-0.80 20,000-0.79
Y20,000-0.79 20,000-0.79 Y20,000-0.79 30,000-0.79
10,000-0.75 Y10,000-0.74 50,000-0.75 ]< 20,000-0.72
U10,000-0.72 30,000-0.72 >
8429 SV VISION < >[ 20,000-0.036 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 110,000-0.21 10,000-0.219 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 20,000-0.26 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.255 4,000-0.25 26,000-0.245 2,000-0.255
8,000-0.25 2,000-0.249 2,000-0.25 4,000-0.249
62,000-0.25 6,000-0.248 2,000-0.247 38,000-0.25
Y2,000-0.25 Y150,000-0.248 4,000-0.25 Y50,000-0.248
2,000-0.255 2,000-0.25 Y14,000-0.25 2,000-0.255
Y20,000-0.25 32,000-0.25 Y150,000-0.25 130,000-0.255
40,000-0.26 Y10,000-0.26 32,000-0.26 32,000-0.255
192,000-0.25 112,000-0.255 Y198,000-0.255 42,000-0.26
Y228,000-0.255 64,000-0.26 ]/-//[ 62,000-0.255
2,000-0.26 Y14,000-0.255 48,000-0.25 Y12,000-0.25
126,000-0.25 506,000-0.255 1,958,000-0.25 Y10,000-0.25
1,380,000-0.25 16,000-0.249 4,010,000-0.25 2,000-0.255
10,000-0.25 4,000-0.255 Y100,000-0.255 20,000-0.255
Y6,000-0.25 606,000-0.25 6,000-0.249 2,000-0.25
10,000-0.249 34,000-0.25 Y4,000-0.25 180,000-0.249
Y6,000-0.25 38,000-0.249 2,000-0.25 Y30,000-0.25
Y2,000-0.255 2,000-0.255 20,000-0.25 2,000-0.255 ]<
16,000-0.25 >
8447 MS CONCEPT < >[ 180,000-0.041 ]/-//[ 10,000-0.041 200,000-0.04 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.145 Y100,000-0.14 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 60,000-0.05 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.076 20,000-0.075 ]< >
8455 LAI GROUP < >[ Y1,000,000-0.027 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.103 Y120,000-0.11 Y10,000-0.108
40,000-0.108 190,000-0.11 ]/-//[ 10,000-0.11
10,000-0.106 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.86 198,000-0.85 16,000-0.89 104,000-0.90
2,000-0.97 50,000-0.96 12,000-0.97 12,000-0.98
22,000-0.99 4,000-0.98 80,000-0.99 30,000-1.00
6,000-1.02 ]/-//[ 10,000-0.94 10,000-0.93 10,000-0.92
10,000-0.91 6,000-0.90 Y4,000-0.90 100,000-0.96
D1,500-0.90 D500-0.91 2,000-0.91 6,000-0.97 ]< >
8473 MI MING MART < >[ 10,000-0.125 ]/-//[ 10,000-0.125 40,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-1.32 30,000-1.33 2,000-1.32 2,000-1.30
28,000-1.29 2,000-1.30 ]/-//[ 8,000-1.30 112,000-1.31
338,000-1.32 10,000-1.33 284,000-1.32 212,000-1.33
334,000-1.34 102,000-1.35 38,000-1.40 2,000-1.37
2,000-1.36 2,000-1.35 12,000-1.34 52,000-1.32
2,000-1.30 22,000-1.29 14,000-1.28 2,000-1.32
2,000-1.33 ]< >
8480 FURNIWEB < >[ 44,000-0.233 4,000-0.255 8,000-0.28 4,000-0.30 ]
/-//[ 92,000-0.235 28,000-0.234 16,000-0.233
36,000-0.201 4,000-0.29 32,000-0.255 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.415 5,000-0.405 ]/-//[ ]< >
8482 WAN LEADER < >[ 800,000-0.026 9,160,000-0.027 270,000-0.026
250,000-0.027 ]/-//[ 1,380,000-0.028 860,000-0.029
160,000-0.028 1,060,000-0.029 700,000-0.03
Y380,000-0.03 190,000-0.03 30,000-0.029 460,000-0.03
Y50,000-0.03 20,000-0.029 Y20,000-0.03 770,000-0.03
Y30,000-0.029 190,000-0.029 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y16,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.24 >[ ]/-//[ 2,000-0.239 2,000-0.238
2,000-0.237 2,000-0.236 2,000-0.235 2,000-0.234
2,000-0.233 2,000-0.232 2,000-0.231 2,000-0.217
58,000-0.213 20,000-0.212 42,000-0.213 10,000-0.22
10,000-0.215 2,000-0.213 14,000-0.212 32,000-0.204
18,000-0.203 6,000-0.206 10,000-0.205 2,000-0.204
2,000-0.203 10,000-0.202 96,000-0.201 24,000-0.20
16,000-0.202 12,000-0.201 22,000-0.20 10,000-0.213
132,000-0.201 8,000-0.203 2,000-0.202 50,000-0.201
60,000-0.20 4,000-0.201 46,000-0.20 2,000-0.202
40,000-0.208 10,000-0.209 18,000-0.203 18,000-0.202
22,000-0.201 82,000-0.20 22,000-0.202 86,000-0.205
20,000-0.207 86,000-0.208 4,000-0.202 42,000-0.201
116,000-0.20 18,000-0.199 50,000-0.198 Y2,000-0.198
18,000-0.197 16,000-0.196 6,000-0.195 50,000-0.198
54,000-0.197 108,000-0.196 88,000-0.195 6,000-0.20
2,000-0.198 26,000-0.197 2,000-0.196 50,000-0.195
Y20,000-0.205 Y2,000-0.20 440,000-0.20 2,000-0.199
2,000-0.198 2,000-0.197 22,000-0.196 80,000-0.195
192,000-0.194 398,000-0.20 84,000-0.199 756,000-0.20
60,000-0.195 40,000-0.194 20,000-0.195 150,000-0.194
80,000-0.20 14,000-0.203 30,000-0.204 20,000-0.205
Y20,000-0.205 4,000-0.21 4,000-0.198 30,000-0.197
120,000-0.196 124,000-0.195 108,000-0.194 84,000-0.193
30,000-0.192 Y2,000-0.196 20,000-0.195 24,000-0.196
20,000-0.195 4,000-0.196 40,000-0.197 40,000-0.198
18,000-0.199 20,000-0.198 20,000-0.199 20,000-0.20
40,000-0.201 28,000-0.202 14,000-0.203 40,000-0.204
Y40,000-0.205 16,000-0.205 Y20,000-0.205 2,000-0.212
12,000-0.201 10,000-0.20 12,000-0.199 16,000-0.198
12,000-0.197 76,000-0.196 194,000-0.195 168,000-0.194
10,000-0.20 18,000-0.201 2,000-0.202 18,000-0.20
38,000-0.197 28,000-0.196 46,000-0.195 16,000-0.196 ]<
60,000-0.195 >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.188 ]< >
8493 DRAGON KING GP < >[ 12,000-0.315 12,000-0.33 12,000-0.325 36,000-0.315
]/-//[ ]< >
8496 GLOBAL UIN < >[ 2,500-0.365 2,500-0.36 45,000-0.365 2,500-0.395 ]
/-//[ 5,000-0.395 ]< >
8500 ICONCULTURE < >[ 42,000-0.90 8,000-0.92 12,000-0.89 Y6,000-0.89 ]
/-//[ 24,000-0.88 4,000-0.89 8,000-0.90 Y6,000-0.93
10,000-0.93 52,000-0.95 2,000-0.97 4,000-0.93 ]< >
8509 WINE'S LINK < >[ ]/-//[ 20,000-0.495 4,000-0.50 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.137 Y20,000-0.137 ]/-//[ ]< >
8511 MIN FU INTL < 20,000-0.028 >[ 20,000-0.031 60,000-0.03 20,000-0.031
]/-//[ 500,000-0.031 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.225 20,000-0.224 40,000-0.221
100,000-0.22 140,000-0.217 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.226 72,000-0.234 84,000-0.227
120,000-0.226 ]/-//[ 148,000-0.228 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 5,000-0.116 15,000-0.115 5,000-0.125
5,000-0.124 ]< >
8519 JIA GROUP < U10,000-0.171 50,000-0.171 >[ 170,000-0.18
720,000-0.179 30,000-0.176 100,000-0.175 50,000-0.176
150,000-0.18 120,000-0.183 100,000-0.18 50,000-0.179
50,000-0.18 180,000-0.178 100,000-0.176 60,000-0.175
10,000-0.18 70,000-0.176 10,000-0.18 40,000-0.181
170,000-0.179 Y40,000-0.179 260,000-0.179 200,000-0.178
200,000-0.177 40,000-0.181 10,000-0.182 150,000-0.181
Y30,000-0.181 120,000-0.182 10,000-0.181 30,000-0.178
70,000-0.181 500,000-0.182 380,000-0.183 140,000-0.184
Y10,000-0.189 20,000-0.189 Y30,000-0.19 100,000-0.19
Y100,000-0.19 Y40,000-0.192 200,000-0.192 90,000-0.195
60,000-0.196 200,000-0.198 190,000-0.199 260,000-0.20
80,000-0.207 30,000-0.205 10,000-0.21 30,000-0.202 ]/-//
[ 60,000-0.21 60,000-0.209 Y20,000-0.205 100,000-0.209
20,000-0.21 Y40,000-0.214 20,000-0.214 20,000-0.21
20,000-0.205 130,000-0.201 100,000-0.198 260,000-0.199
20,000-0.197 20,000-0.196 240,000-0.193 30,000-0.194
30,000-0.192 10,000-0.191 10,000-0.19 50,000-0.192
200,000-0.191 90,000-0.19 40,000-0.193 10,000-0.198
20,000-0.202 Y10,000-0.202 Y30,000-0.204 10,000-0.203
100,000-0.205 230,000-0.206 Y100,000-0.205
210,000-0.202 330,000-0.20 30,000-0.198 20,000-0.197
120,000-0.20 30,000-0.205 130,000-0.207 30,000-0.209
50,000-0.21 30,000-0.211 40,000-0.212 230,000-0.214
40,000-0.215 20,000-0.214 Y20,000-0.214 10,000-0.211
40,000-0.212 Y10,000-0.213 100,000-0.213 30,000-0.215
140,000-0.217 120,000-0.218 20,000-0.219 250,000-0.22
200,000-0.213 10,000-0.212 250,000-0.213 200,000-0.219
220,000-0.22 Y100,000-0.22 50,000-0.215 10,000-0.216
190,000-0.219 200,000-0.22 110,000-0.222 830,000-0.223
30,000-0.228 10,000-0.23 50,000-0.229 130,000-0.23 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.24 35,000-0.23 10,000-0.24 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.415 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 30,000-0.14 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.405 5,000-0.385 5,000-0.40 5,000-0.405 ]
/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.059 104,000-0.06 ]/-//[ 24,000-0.053
Y72,000-0.053 ]< >
8537 CHONG FAI JEWEL < 60,000-0.035 >[ ]/-//[ 120,000-0.036 30,000-0.032
130,000-0.031 50,000-0.03 200,000-0.028 100,000-0.027
190,000-0.026 2,690,000-0.025 510,000-0.027
470,000-0.028 Y20,000-0.029 90,000-0.029 240,000-0.028
610,000-0.029 Y80,000-0.029 670,000-0.029 740,000-0.03
200,000-0.031 190,000-0.033 110,000-0.034 10,000-0.036 ]
< >
8540 VICTORY SEC < >[ 2,000-3.10 ]/-//[ 2,000-3.10 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.28 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.083 230,000-0.08 100,000-0.079
60,000-0.08 20,000-0.083 10,000-0.08 170,000-0.082
10,000-0.084 10,000-0.086 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 500,000-0.044 5,000-0.046 ]< >
8612 WORLD SUPER < >[ 100,000-0.025 400,000-0.024 610,000-0.025 ]/-//[
360,000-0.025 Y70,000-0.025 260,000-0.024
Y130,000-0.024 3,670,000-0.024 ]< 20,000-0.025 >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.177 150,000-0.178 D2,393-0.174
10,000-0.181 10,000-0.17 ]< >
8619 KING OF CATER < >[ 20,000-0.181 64,000-0.166 102,000-0.165
16,000-0.164 18,000-0.163 44,000-0.161 2,000-0.162
Y20,000-0.162 38,000-0.162 208,000-0.169 ]/-//[
20,000-0.17 2,000-0.169 26,000-0.17 2,000-0.169
Y10,000-0.169 100,000-0.169 42,000-0.168 16,000-0.163
104,000-0.162 50,000-0.166 30,000-0.164 68,000-0.162
10,000-0.161 Y10,000-0.161 304,000-0.16 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.129 48,000-0.125 Y8,000-0.12 64,000-0.125
]/-//[ 40,000-0.125 96,000-0.129 80,000-0.13
8,000-0.129 16,000-0.13 104,000-0.129 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 176,000-0.077 40,000-0.076 8,000-0.075
Y8,000-0.082 8,000-0.081 ]< >
8645 MICHONG META < >[ ]/-//[ 6,000-0.22 150,000-0.24 ]< >
8668 YING HAI GROUP < >[ Y20,000-0.107 ]/-//[ 80,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 13,370,000-0.094 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/02/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/02/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/02/2024:
Market Total : HK$ 39,055,145
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,608,000 140,912 50,068,000 4,348,596
Total Shares (SH): 1,608,000 50,068,000
Total Value ($) :
HKD Stocks - HKD 140,912 HKD 4,348,596
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,608,000
Short Selling Turnover Total Value ($) : HKD 140,912
Total market turnover : HKD 56,079,680
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 56,079,680
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,608,000
Short Selling Turnover Total Value ($) : HKD 140,912
Total market turnover : HKD 56,079,680
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/02/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,652,000 415,900
8137 HONBRIDGE 4,000 1,160
Total Shares (SH): 4,656,000
Total Value ($) :
HKD Stocks - HKD 417,060
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 4,656,000
Short Selling Turnover Total Value ($) : HKD 417,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-