43/240304
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 MAR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 165 INDEX 17.86 18.07 -0.21 -1.162
Advanced : 59
Declined : 82
Unchanged : 187
Today's Turnover:
(HK$): 39,838,265
(Shares): 266,093,128
(Deals): 4,303
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 7,418,276 87,908,000 0.089 0.082
8299 GRAND T G GOLD HKD 4,869,992 27,861,066 0.182 0.162
8428 CBK HOLDINGS HKD 3,825,200 5,870,000 0.90 0.475
8519 JIA GROUP HKD 3,169,310 12,470,000 0.285 0.23
8472 LAPCO HOLDINGS HKD 2,988,567 3,276,000 1.04 0.79
8275 CHINA NEW CONS HKD 1,226,300 5,260,000 0.234 0.229
8300 JIN MI FANG GP HKD 1,135,500 4,000,000 0.305 0.27
8487 ISP GLOBAL HKD 1,055,066 5,408,000 0.211 0.193
8195 LEGENDARY EDU HKD 818,940 508,000 1.63 1.60
8476 OCEAN ONE HLDG HKD 772,620 562,000 1.60 1.33
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 87,908,000 7,418,276 0.089 0.082
8299 GRAND T G GOLD HKD 27,861,066 4,869,992 0.182 0.162
8519 JIA GROUP HKD 12,470,000 3,169,310 0.285 0.23
8356 CNC HOLDINGS HKD 12,160,000 159,920 0.015 0.012
8153 JIADING INTL GP HKD 10,994,500 217,241 0.024 0.018
8021 WLS HOLDINGS HKD 10,580,000 285,540 0.028 0.025
8245 SHANYU GROUP HKD 6,170,000 416,990 0.072 0.063
8482 WAN LEADER HKD 6,110,000 199,670 0.033 0.031
8428 CBK HOLDINGS HKD 5,870,000 3,825,200 0.90 0.475
8018 FINSOFT FIN HKD 5,630,600 730,882 0.147 0.12
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.11 - -
0.097 0.089 - -
8003 GREAT WORLD HKD 0.42 0.435 - -
0.42 0.40 - -
8005 YUXING INFOTECH HKD 0.158 0.17 - -
0.158 - - -
8006 SINO SPLENDID HKD 0.168 - - 901
0.168 0.168 - 146
8007 GLOBALSTRAT HKD 0.071 0.073 0.073 3,220,346
0.072 0.072 0.069 226,692
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.026 - -
8017 TRADEGO HKD 0.30 0.295 0.305 348,000
0.295 0.29 0.285 101,480
* 8018 FINSOFT FIN HKD 0.132 0.137 0.147 5,630,600
0.137 0.129 0.12 730,882
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.055 0.05 - -
0.05 0.044 - -
8021 WLS HOLDINGS HKD 0.026 0.027 0.028 10,580,000
0.027 0.026 0.025 285,540
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.325 0.35 0.38 80,000
0.35 0.27 0.28 24,545
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.169 0.187 0.18 580,000
0.18 0.167 0.173 101,620
8029 IMPERIUM FIN GP HKD 0.087 0.086 - -
0.086 0.063 - -
8030 FLYING FIN HKD 0.41 0.45 - -
0.41 0.405 - -
8031 ETS GROUP HKD 0.20 - - -
0.20 0.189 - -
8033 VODATEL NETWORK HKD 0.149 0.169 - -
0.149 0.131 - -
8035 JANCO HOLDINGS HKD 0.115 0.118 - -
0.115 0.105 - -
8036 EBROKER GROUP HKD 0.08 0.083 0.08 200,000
0.08 0.078 0.08 16,000
8037 CH BIOTECH SER HKD 0.49 0.55 0.46 170,000
0.455 0.455 0.45 78,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.59 0.58 0.58 195,000
0.58 0.57 0.56 111,300
8041 LUXEY INT'L HKD 0.275 0.28 0.28 100,000
0.28 0.27 0.28 27,700
8042 KOS INTL HKD 0.044 0.044 - -
0.044 0.041 - -
8043 ATLINKS HKD 0.27 0.275 0.28 15,000
0.275 0.192 0.28 4,100
8045 NANDASOFT HKD 0.17 0.193 - -
0.17 - - -
8047 CHINA OCEAN GP HKD 0.051 0.05 0.053 1,052,000
0.05 0.049 0.048 52,844
8048 YU TAK INT'L HKD 0.042 0.039 0.046 116,000
0.039 0.038 0.04 4,652
8049 JILIN CHANGLONG HKD 1.88 1.89 1.89 160,000
1.89 1.83 1.80 295,600
8050 QUANTUM THINK HKD 0.201 0.221 - -
0.201 - - -
8051 CIRCUTECH HKD 2.80 2.95 - -
2.80 2.71 - -
8052 LUK HING ENT HKD 0.064 0.064 - -
0.064 0.059 - -
8053 PIZU GROUP HKD 0.365 0.41 0.395 80,000
0.38 0.345 0.345 28,600
8056 LIFE CONCEPTS HKD 0.019 0.021 0.021 1,205,000
0.021 0.018 0.019 23,305
8057 MADISON HLDG HKD 0.095 0.094 0.108 936,000
0.094 0.089 0.09 87,268
8059 GLORY FLAME HKD 0.016 0.015 - -
0.015 0.014 - -
8060 GLOBAL LINK HKD 0.042 0.058 0.042 60,000
0.042 0.042 0.042 2,520
* 8062 EFT SOLUTIONS HKD 0.315 0.335 0.345 2,060,000
0.33 0.31 0.325 710,025
8063 GLOBAL M HLDG HKD 0.053 0.052 0.059 220,000
0.049 0.047 0.048 11,115
8065 KML TECH HKD 0.118 0.127 - -
0.118 0.118 - -
8066 PHOENITRON HOLD HKD 0.04 0.04 0.04 100,000
0.04 0.038 0.04 4,000
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.051 0.054 0.052 55,000
0.052 0.052 0.052 2,860
8070 KEEN OCEAN HKD 0.28 0.27 0.28 105,000
0.27 0.265 0.275 29,050
8071 CH NETCOMTECH HKD 0.025 0.028 0.031 20,000
0.028 0.023 0.023 560
8072 ROMA META GROUP HKD 0.032 0.032 0.031 40,000
0.031 0.029 0.031 1,240
8073 SINGYES NM HKD 0.065 0.078 - -
0.065 0.054 - -
8076 SING LEE HKD 0.015 0.015 - -
0.015 0.014 - -
8079 WISDOMCOME GP HKD 0.043 0.043 - -
0.043 0.039 - -
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.23 0.225 - -
8081 HANG TAI YUE GP HKD 0.095 0.091 0.097 60,000
0.091 0.09 0.091 5,640
8082 SUNNY SIDE UP HKD 0.033 0.035 - -
0.033 0.032 - -
* 8083 CHINA YOUZAN HKD 0.088 0.085 0.089 87,908,000
0.085 0.084 0.082 7,418,276
8087 CHINA 33MEDIA HKD 0.089 0.099 - -
0.089 0.072 - -
8091 OOH HOLDINGS HKD 0.037 0.038 0.038 10,000
0.038 0.03 0.038 380
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.024 - -
8093 MILLION STARS HKD 0.123 0.148 0.124 55,000
0.125 0.125 0.123 6,760
8095 BEIDA JADE BIRD HKD 0.335 0.34 0.345 927,000
0.34 0.335 0.33 309,435
8096 TASTY CONCEPTS HKD 0.224 0.22 0.223 195,000
0.219 0.206 0.20 41,695
8098 CL GROUP HKD 0.057 0.061 0.061 150,000
0.061 0.054 0.054 8,840
8100 GET HOLDINGS HKD 0.166 - - -
0.175 0.175 - -
8103 HMVOD HKD 0.92 0.89 0.89 33,000
0.89 0.84 0.85 28,260
8106 SHENGHUA LANDE HKD 0.06 - - -
0.06 0.057 - -
8107 VISION INT HLDG HKD 5.30 5.30 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
8112 CORNERSTONE FIN HKD 0.48 0.495 0.41 24,000
0.41 0.365 0.41 9,840
8113 HI-LEVEL TECH HKD 0.067 0.073 0.068 80,000
0.068 0.063 0.062 5,080
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.043 0.054 - -
0.043 0.037 - -
8118 BORTEX GLOBAL HKD 0.068 0.077 - -
0.072 0.072 - -
8120 CH DEMETER FIN HKD 0.123 0.12 0.12 460,000
0.12 0.116 0.117 53,920
8121 GUOEN HOLDINGS HKD 0.123 - - -
0.123 0.105 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.255 0.255 0.255 3,024,000
0.255 0.25 0.25 760,960
8126 G. A. HOLDINGS HKD 0.131 0.13 - -
0.13 0.121 - -
8128 CHYY GP HKD 0.048 0.054 - -
0.048 0.044 - -
8130 DADI INTL GROUP HKD 0.018 0.022 0.022 840,000
0.022 0.019 0.019 17,080
8131 ABC MULTIACTIVE HKD 0.118 0.113 0.113 340,000
0.113 0.103 0.10 34,680
8132 CENTURY EN INTL HKD 0.115 0.123 - -
0.115 0.11 - -
8133 JISHENG GP HLDG HKD 0.51 0.53 - -
0.51 0.465 - -
8136 IMS GROUP HKD 0.036 0.037 - -
0.036 0.036 - -
8137 HONBRIDGE HKD 0.295 0.285 0.29 596,000
0.285 0.28 0.28 168,730
8139 CHANGAN RH HKD 1.58 1.80 - -
1.58 1.40 - -
8140 BOSATECH HKD 0.113 0.111 - -
0.111 0.105 - -
8143 GF HEALTHCARE HKD 0.255 - 0.24 20,000
0.24 0.221 0.24 4,800
8146 GRACEWINE HKD 0.128 0.14 - 60,000
0.13 0.13 - 8,340
8147 MILLENNIUM PG HKD 0.19 0.199 0.19 88,000
0.19 0.19 0.19 16,720
8148 WUXI LIFE HKD 0.021 0.021 0.021 100,000
0.021 0.02 0.021 2,100
8149 ALTUS HLDGS HKD 0.123 0.134 - -
0.123 0.106 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.057 - -
0.05 0.048 - -
8153 JIADING INTL GP HKD 0.023 0.02 0.024 10,994,500
0.019 0.018 0.018 217,241
8156 SINOPHARM TECH HKD 0.135 0.152 0.152 98,000
0.136 0.125 0.136 13,676
8158 CRMI HKD 0.395 0.42 - 100
0.395 0.325 - 30
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.077 0.075 - -
0.075 0.071 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.051 0.051 0.052 340,000
0.051 0.05 0.05 17,080
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.016 0.016 0.016 1,984,000
0.016 0.015 0.015 29,764
8168 AMASSE CAPITAL HKD 0.07 0.084 0.084 1,210,000
0.081 0.08 0.07 93,370
8169 ECO-TEK HLDGS HKD 0.03 0.03 - -
0.03 0.029 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.062 - -
0.062 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.485 - -
0.415 0.36 - -
8176 SUPERROBOTICS HKD 0.42 0.47 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.65 1.72 1.75 24,000
1.64 1.63 1.61 39,460
8179 PALINDA GROUP HKD 0.059 0.062 0.062 484,160
0.062 0.059 0.057 28,567
8181 SHISHI SERVICES HKD 0.07 0.085 - -
0.07 0.063 - -
8186 ALMANA HKD 2.75 2.75 - -
2.75 2.31 - -
8187 JIMU GROUP HKD 0.225 - 0.225 135,000
0.225 - 0.225 30,375
8188 GME GROUP HKD 0.128 0.136 0.145 224,000
0.136 0.125 0.137 31,420
8189 TEDA BIOMEDICAL HKD 0.089 0.095 - -
0.089 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.07 - -
0.058 0.048 - -
* 8195 LEGENDARY EDU HKD 1.63 1.61 1.63 508,000
1.61 1.59 1.60 818,940
8196 CHINA TIANYF HKD 0.37 0.37 - -
0.37 0.315 - -
8198 CRYPTO FLOW HKD 0.21 0.21 0.20 12,000
0.20 0.20 0.20 2,400
8200 SAU SAN TONG HKD 0.55 0.56 - 2,500
0.55 0.52 - 1,250
8201 PPS INT'L HKD 0.076 0.08 0.077 80,000
0.077 0.067 0.076 6,140
8203 KAISUN HOLDINGS HKD 0.395 0.41 0.39 160,000
0.39 0.38 0.39 62,400
8205 JIAODA WITHUB HKD 0.249 0.25 - -
0.249 - - -
8206 S ROBOT EDU HKD 0.017 0.016 0.019 1,219,000
0.016 0.014 0.013 17,611
8208 WMCH GLOBAL HKD 0.042 0.047 0.043 276,000
0.043 0.04 0.038 10,812
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.037 0.035 0.035 140,000
0.035 0.032 0.035 4,900
8213 STARGLORY HLDGS HKD 0.44 0.455 0.45 370,000
0.45 0.45 0.45 166,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.111 - -
0.101 0.098 - -
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.465 0.465 - -
0.465 0.40 - -
8220 BINGO GROUP HKD 0.85 0.81 0.82 10,000
0.81 0.75 0.82 8,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
* 8223 ZYY HKD 2.14 2.19 2.39 176,000
2.09 - 2.03 387,720
8225 C HEALTH GP HKD 0.141 0.141 - -
0.141 0.134 - -
8226 KOALA FIN GP HKD 0.128 0.128 0.129 125,000
0.128 0.121 0.119 15,390
8227 HAITIAN ANTENNA HKD 0.455 0.45 0.45 13,000
0.45 0.44 0.45 5,850
8229 FUTURE DATA HKD 0.58 0.59 - -
0.58 0.52 - -
8232 CLASSIFIED GP HKD 0.325 0.355 - -
0.325 0.285 - -
8237 LINK HOLDINGS HKD 0.031 0.033 0.036 16,000
0.033 0.03 0.031 510
8238 WINTO GROUP HKD 0.077 0.077 0.085 384,000
0.077 0.075 0.075 30,104
8239 CAPITAL FIN HKD 0.58 0.68 - -
0.58 - - -
8241 YING KEE TEA HKD 0.19 0.189 0.19 15,000
0.19 0.18 0.18 2,760
* 8245 SHANYU GROUP HKD 0.068 0.073 0.072 6,170,000
0.072 0.068 0.063 416,990
8246 ZHONGHUA GAS HKD 0.159 0.164 0.164 160,000
0.163 0.14 0.163 26,184
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.57 - -
8249 RUIYUAN IC TECH HKD 0.072 0.072 - -
0.072 0.057 - -
8250 SILK RD ENERGY HKD 0.199 0.204 0.208 10,000
0.204 0.174 0.208 2,080
8257 GENES TECH HKD 0.052 0.057 - -
0.052 0.052 - -
8262 SUPER STRONG HKD 0.032 0.032 0.032 2,810,000
0.031 0.031 0.03 87,810
* 8267 LINEKONG HKD 0.58 0.61 0.64 782,500
0.57 0.57 0.57 465,760
8268 SMART CITY DEV HKD 0.36 0.365 - -
0.36 0.315 - -
8269 WEALTH GLORY HKD 0.059 0.056 - -
0.056 0.05 - -
8270 CHINA CBM HKD 0.62 0.72 - -
0.62 0.49 - -
8271 GDC HKD 0.07 0.07 - -
0.07 0.063 - -
* 8275 CHINA NEW CONS HKD 0.234 0.245 0.234 5,260,000
0.234 0.226 0.229 1,226,300
8277 STEEDORIENTAL HKD 0.144 0.141 - -
0.141 - - -
8279 AGTECH HOLDINGS HKD 0.232 0.233 0.234 480,000
0.227 0.225 0.227 112,040
8280 CDV HOLDINGS HKD 0.047 0.047 - -
0.047 0.033 - -
8281 CH GOLD CLASSIC HKD 0.18 0.205 - -
0.18 - - -
8282 GAMEONE HKD 1.00 1.05 0.99 24,000
0.99 0.94 0.95 23,280
8283 ZHONGSHI MINAN HKD 0.091 0.095 0.091 485,000
0.089 0.088 0.089 43,670
8285 SLING GROUP HKD 0.033 0.029 0.031 1,990,000
0.028 0.028 0.024 53,105
8286 CCOE HKD 0.076 0.08 0.071 20,000
0.077 0.077 0.071 1,420
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.195 0.173 22,500
0.173 0.066 0.173 3,892
8292 WORLDGATEGLOBAL HKD 0.068 0.07 - 2,000
0.068 0.068 - 120
8293 SINGASIA HLDG HKD 0.12 0.134 - -
0.12 0.118 - -
8295 KINGWISOFT TECH HKD 0.032 0.035 - -
0.032 0.031 - -
8296 SINO-LIFE GROUP HKD 0.08 0.094 - -
0.08 0.063 - -
8297 OCEAN STAR TECH HKD 0.192 0.188 0.188 712,500
0.184 0.172 0.184 132,580
* 8299 GRAND T G GOLD HKD 0.162 0.18 0.182 27,861,066
0.18 0.179 0.162 4,869,992
* 8300 JIN MI FANG GP HKD 0.295 0.28 0.305 4,000,000
0.28 0.27 0.27 1,135,500
8305 ALLUREFEM HLDG HKD 0.06 0.06 0.06 60,000
0.06 0.053 0.06 3,600
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.056 - -
* 8310 DAFENG PORT HKD 0.33 0.40 0.40 850,000
0.395 0.34 0.355 336,400
8311 PERFECT OPT HKD 0.129 0.139 0.14 240,000
0.139 0.117 0.129 31,400
8313 ZACD HKD 0.037 0.04 - -
0.037 0.036 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 - - -
* 8316 CHINA HONGBAO HKD 0.165 0.158 0.17 2,056,000
0.158 0.157 0.152 337,154
8317 FINET GROUP HKD 0.119 0.119 - -
0.119 0.104 - -
8319 EXPERT SYS HKD 0.105 0.112 0.11 10,000
0.11 0.105 0.11 1,100
8320 AEC GROUP HKD 0.065 0.074 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.221 0.215 - -
0.215 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.137 0.14 0.141 433,000
0.14 0.115 0.139 60,194
8328 XY ELEC STORAGE HKD 1.88 1.81 1.90 133,155
1.78 1.77 1.75 239,335
8329 NEP INTERLONG HKD 0.164 0.159 0.164 610,000
0.156 0.152 0.149 94,550
8331 P.B. GROUP HKD 0.115 0.136 - -
0.115 0.101 - -
8333 ASTRUM FIN HKD 0.425 0.46 - -
0.425 - - -
8337 DIRECTEL HKD 0.119 0.124 - -
0.119 0.118 - -
8340 ZIJING INTL FIN HKD 0.155 0.179 0.168 150,000
0.155 0.159 0.155 24,440
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.15 - -
8347 F8 ENT HKD 0.061 0.067 - -
0.061 0.055 - -
8348 BINHAI TEDA HKD 0.33 0.315 0.315 34,000
0.315 0.31 0.315 10,710
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.285 0.285 0.285 168,000
0.285 0.265 0.285 47,880
8353 ANACLE HKD 0.30 0.31 0.305 90,000
0.31 0.305 0.305 27,600
8356 CNC HOLDINGS HKD 0.015 0.014 0.015 12,160,000
0.013 0.013 0.012 159,920
8357 REPUBLIC HC HKD 0.077 0.097 - -
0.077 0.073 - -
8360 AL GROUP HKD 0.69 0.69 0.70 30,000
0.69 0.65 0.65 19,980
8362 WINNING TOWER HKD 0.068 0.069 0.069 540,000
0.065 0.065 0.065 35,620
8363 SDM EDUCATION HKD 0.11 0.114 - -
0.11 0.11 - -
8365 HATCHER GROUP HKD 0.96 0.92 0.92 55,800
0.91 0.91 0.90 50,784
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.076 0.075 0.076 1,540,000
0.074 0.073 0.072 114,520
8368 CREATIVE CHINA HKD 0.77 0.82 0.77 120,000
0.76 0.69 0.74 91,100
8370 ZHI SHENG-NEW HKD 0.73 0.83 - 7,200
0.73 - - 4,968
8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 28,000
1.46 1.45 1.46 40,880
8372 GBG HOLDINGS HKD 0.104 0.099 0.102 260,000
0.099 0.096 0.099 25,770
8373 INDIGO STAR HKD 0.07 0.069 0.074 1,450,000
0.069 0.066 0.067 98,415
8375 VERTICAL INT'L HKD 0.21 0.223 0.21 60,000
0.21 0.21 0.196 12,460
8377 HARBOUR EQUINE HKD 0.14 0.14 - -
0.14 - - -
8379 PRIME INTEL HKD 0.154 0.137 0.137 560,000
0.137 0.134 0.134 76,250
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 0.191 19,000
0.191 0.19 0.191 3,584
8391 CORNERSTONE TEC HKD 0.59 0.58 0.59 164,000
0.57 0.57 0.56 94,440
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.031 - -
8395 QI-HOUSE HKD 1.00 0.97 0.93 120,000
0.93 0.80 0.93 113,000
8400 ASIA PIONEER HKD 0.052 0.054 - -
0.052 0.048 - -
8401 STREAM IDEAS HKD 0.16 0.169 0.168 2,000
0.168 0.098 0.168 336
8402 PLATEAU TL HKD 0.24 0.26 0.25 170,000
0.25 0.194 0.244 42,320
8403 DOWWAY HKD 0.56 - - -
0.56 0.495 - -
8405 HANG CHI HLDG HKD 0.62 0.63 - -
0.62 0.60 - -
8406 CHINA ORAL IND HKD 0.073 0.073 - -
0.073 0.07 - -
8411 K W NELSON GP HKD 0.082 0.098 - -
0.082 0.075 - -
8412 NEW AMANTE HKD 0.94 0.98 1.00 151,500
0.98 0.93 0.89 141,665
8413 ASIA GROCERY HKD 0.133 0.143 0.148 190,000
0.143 0.136 0.135 26,380
8416 HM INTL HLDGS HKD 0.082 0.082 - -
0.082 0.077 - -
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.69 0.71 0.75 138,000
0.69 0.64 0.65 93,620
8419 AV PROMOTIONS HKD 0.079 0.08 0.08 615,000
0.077 0.076 0.071 46,235
8420 NEXION TECH HKD 0.025 0.028 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.075 0.097 0.098 280,000
0.098 0.081 0.075 25,270
8423 CHI HO DEV HKD 0.066 0.069 0.068 40,000
0.068 0.066 0.066 2,660
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.345 960,000
0.345 0.345 0.345 331,200
8427 SK TARGET HKD 0.085 0.093 - -
0.085 0.078 - -
* 8428 CBK HOLDINGS HKD 0.72 0.70 0.90 5,870,000
0.65 0.62 0.475 3,825,200
8429 SV VISION HKD 0.036 0.042 0.036 65,000
0.035 0.033 0.035 2,325
8430 C&N HOLDINGS HKD 0.21 0.21 0.21 10,000
0.21 - 0.21 2,100
8431 HAO BAI INTL HKD 0.19 0.19 - -
0.19 - - -
8432 BAR PACIFIC HKD 0.05 0.054 0.051 100,000
0.051 0.051 0.051 5,100
8436 TAKBO GROUP HKD 0.237 0.237 0.237 180,000
0.237 0.22 0.229 41,595
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.60 - -
8445 NOBLE ENG GP HKD 0.26 0.26 - -
0.26 0.238 - -
* 8446 BRIGHTSTAR TECH HKD 0.25 0.255 0.255 1,582,000
0.255 0.249 0.248 396,436
8447 MS CONCEPT HKD 0.04 0.041 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.145 0.145 - 60,000
0.145 0.136 - 8,160
8450 EDICO HOLDINGS HKD 0.05 0.042 0.045 340,000
0.041 0.041 0.041 14,450
8451 SUNLIGHT HLDGS HKD 0.075 0.079 - -
0.075 0.073 - -
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 0.212 - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.026 - -
8456 MANSION INTL HKD 0.199 0.199 - -
0.199 0.113 - -
8460 BASETROPHY GP HKD 0.143 0.137 0.133 244,000
0.131 0.131 0.123 32,048
8462 OMNIBRIDGE HLDG HKD 0.083 0.105 - -
0.083 0.07 - -
8471 REACH NEW HLDGS HKD 0.11 0.12 0.115 120,000
0.106 0.106 0.106 12,990
* 8472 LAPCO HOLDINGS HKD 0.97 0.97 1.04 3,276,000
0.92 0.91 0.79 2,988,567
8473 MI MING MART HKD 0.126 0.129 - -
0.126 0.126 - -
8475 K GROUP HLDGS HKD 0.78 0.80 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.33 1.37 1.60 562,000
1.33 1.32 1.33 772,620
8480 FURNIWEB HKD 0.243 0.28 0.214 20,000
0.214 0.203 0.214 4,280
8481 SHENGLONG INTL HKD 0.40 0.40 0.395 10,000
0.395 0.37 0.395 3,950
8482 WAN LEADER HKD 0.03 0.033 0.033 6,110,000
0.032 0.032 0.031 199,670
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
* 8487 ISP GLOBAL HKD 0.195 0.201 0.211 5,408,000
0.193 0.193 0.193 1,055,066
8489 GP LOGISTICS HKD 0.188 0.19 - -
0.188 0.175 - -
8490 NICHE-TECH SEMI HKD 0.162 0.164 - -
0.162 0.081 - -
8491 COOL LINK HKD 0.35 0.365 0.36 130,000
0.355 0.355 0.35 46,275
8493 DRAGON KING GP HKD 0.315 0.36 - -
0.315 0.295 - -
8495 1957 & CO. HKD 0.189 - - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.395 0.435 0.40 10,000
0.37 0.365 0.37 3,850
8500 ICONCULTURE HKD 0.93 0.94 0.96 356,000
0.93 0.91 0.89 328,740
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.395 0.41 0.41 168,000
0.41 0.40 0.395 67,160
8507 I.CENTURY HLDG HKD 0.09 0.118 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.50 0.50 - -
0.50 0.47 - -
8510 TOPSTANDARDCORP HKD 0.137 0.14 0.147 64,800
0.14 0.127 0.14 9,072
8511 MIN FU INTL HKD 0.031 0.031 0.031 1,060,000
0.031 0.028 0.029 32,740
8512 HYFUSIN GROUP HKD 0.217 0.229 0.228 290,000
0.228 0.217 0.217 64,560
8513 MAXWIN INT HLDG HKD 0.225 0.233 0.242 728,000
0.231 0.208 0.197 151,060
8516 GRAND TALENTS HKD 0.124 0.127 0.126 25,000
0.122 0.115 0.115 2,965
* 8519 JIA GROUP HKD 0.23 0.27 0.285 12,470,000
0.265 0.265 0.23 3,169,310
8521 ST INTL HLDGS HKD 0.24 0.24 0.235 30,000
0.235 0.222 0.23 6,900
8523 SHEUNG MOON HKD 0.26 0.295 - -
0.26 0.231 - -
8525 BAIYING HOLDING HKD 0.415 0.45 - -
0.415 - - -
8526 WING FUNG GROUP HKD 0.14 0.15 - -
0.14 0.123 - -
8527 JLOGO HLDGS HKD 0.405 0.405 0.405 780,000
0.405 0.365 0.35 275,000
8532 POLYFAIR HLDGS HKD 0.053 0.05 0.051 328,000
0.05 0.047 0.05 16,424
8535 VISTAR HOLDINGS HKD 0.037 0.045 - -
0.037 0.034 - -
8536 TL NATURAL GAS HKD 0.67 0.65 0.68 40,000
0.67 0.63 0.67 27,000
8537 CHONG FAI JEWEL HKD 0.035 0.034 0.035 100,000
0.034 0.029 0.034 3,410
8540 VICTORY SEC HKD 3.10 3.23 3.10 4,000
3.10 3.10 3.10 12,400
8545 AMUSE GROUP HKD 0.031 0.032 0.033 2,072,000
0.032 0.03 0.03 67,040
8547 PACIFIC LEGEND HKD 0.212 0.206 - -
0.206 0.203 - -
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8601 BOLTEK HKD 0.28 0.315 - -
0.285 0.285 - -
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.086 0.086 - -
0.086 0.08 - -
8607 NARNIA GROUP HKD 0.046 0.048 - -
0.046 0.045 - -
8609 EGGRICULTURE HKD 0.265 0.295 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.086 0.093 - -
0.086 0.066 - -
8612 WORLD SUPER HKD 0.025 0.025 0.025 580,000
0.025 0.024 0.024 13,980
8613 ORIENTAL PAY HKD 0.176 0.174 0.176 100,000
0.174 0.166 0.16 16,720
8616 SUNRAY ENG GP HKD 0.04 0.046 - -
0.041 0.041 - -
* 8619 KING OF CATER HKD 0.16 0.115 0.158 5,236,000
0.115 0.113 0.111 648,298
8620 AE LOGISTICS HKD 0.114 0.114 0.114 10,000
0.114 0.112 0.114 1,140
8621 METROPOLIS CAP HKD 0.037 0.044 - -
0.037 0.035 - -
8622 HUAKANG BIOMED HKD 0.129 0.116 0.124 840,000
0.116 0.113 0.116 99,416
8623 CHINA SAFTOWER HKD 0.032 0.03 0.031 60,000
0.03 0.028 0.031 1,860
8627 ORANGE TOUR HKD 0.08 0.081 - -
0.08 0.077 - -
8631 SUN KONG-NEW HKD 0.42 - - -
0.42 0.32 - -
8635 NOVACON TECH HKD 0.072 0.08 - -
0.072 0.067 - -
8645 MICHONG META HKD 0.24 0.26 0.26 12,000
0.26 0.222 0.26 3,120
8646 CHINA HONGGUANG HKD 0.225 0.224 0.224 9,000
0.224 0.207 0.205 1,902
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.42 - -
8659 YIK WO INTL HKD 0.61 0.61 0.65 50,000
0.61 0.60 0.61 31,250
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.107 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ D750-0.162 ]/-//[ D151-0.163 ]< >
8007 GLOBALSTRAT < >[ 310,000-0.071 D221-0.064 500,000-0.07 ]/-//[
10,000-0.07 Y20,000-0.07 100,000-0.07 170,000-0.069
440,000-0.07 D25-0.063 1,110,000-0.07 90,000-0.071
210,000-0.072 100,000-0.073 10,000-0.072 D100-0.065 ]<
150,000-0.072 >
8017 TRADEGO < >[ 12,000-0.305 36,000-0.295 Y32,000-0.295
20,000-0.295 80,000-0.29 Y12,000-0.29 8,000-0.29
Y8,000-0.29 92,000-0.29 20,000-0.285 20,000-0.29 ]
/-//[ ]< 8,000-0.295 >
8018 FINSOFT FIN < >[ Y10,000-0.132 20,000-0.132 80,000-0.135
160,000-0.136 100,000-0.138 70,000-0.139 250,000-0.14
40,000-0.143 50,000-0.14 80,000-0.145 50,000-0.146
20,000-0.147 30,000-0.146 10,000-0.147 20,000-0.145
80,000-0.14 160,000-0.142 40,000-0.144 50,000-0.145
20,000-0.137 60,000-0.136 30,000-0.134 100,000-0.133
10,000-0.135 10,000-0.142 20,000-0.133 10,000-0.139
80,000-0.122 10,000-0.136 20,000-0.135 Y30,000-0.135
140,000-0.135 80,000-0.13 50,000-0.127 20,000-0.122
730,000-0.12 Y130,000-0.12 20,000-0.129 10,000-0.121
Y180,000-0.12 220,000-0.12 10,000-0.126 120,000-0.13
30,000-0.132 Y10,000-0.13 10,000-0.129 Y50,000-0.125
50,000-0.122 110,000-0.121 130,000-0.122 20,000-0.13
110,000-0.124 20,000-0.126 ]/-//[ 40,000-0.127
130,000-0.126 170,000-0.127 100,000-0.128 10,000-0.13
70,000-0.127 10,000-0.13 Y30,000-0.129 80,000-0.129
80,000-0.13 160,000-0.129 50,000-0.13 Y100,000-0.13
90,000-0.132 150,000-0.135 Y40,000-0.137 10,000-0.136
D600-0.121 200,000-0.13 Y10,000-0.134 Y10,000-0.135
Y10,000-0.134 10,000-0.129 Y10,000-0.134 Y10,000-0.135
Y10,000-0.134 Y10,000-0.133 50,000-0.135 ]<
10,000-0.137 >
8021 WLS HOLDINGS < >[ 180,000-0.027 Y600,000-0.027 1,300,000-0.027
4,410,000-0.028 2,520,000-0.026 150,000-0.027
Y220,000-0.027 1,000,000-0.025 10,000-0.026
10,000-0.027 ]/-//[ 180,000-0.027 ]< >
8026 CB GLOBAL < >[ Y1,000-0.325 1,000-0.28 1,000-0.315 2,000-0.28
1,000-0.30 ]/-//[ 7,000-0.28 1,000-0.30 2,000-0.305
3,000-0.31 2,000-0.315 3,000-0.295 2,000-0.285
2,000-0.30 4,000-0.305 29,000-0.31 16,000-0.315
Y2,000-0.325 1,000-0.38 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.173 20,000-0.174 500,000-0.175
20,000-0.179 20,000-0.18 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.08 ]< >
8037 CH BIOTECH SER < >[ 100,000-0.46 ]/-//[ 50,000-0.46 20,000-0.45 ]< >
8040 COOLPOINT INNO < >[ 35,000-0.58 50,000-0.57 ]/-//[ 15,000-0.57
20,000-0.56 5,000-0.57 15,000-0.56 40,000-0.57 ]<
15,000-0.58 >
8041 LUXEY INT'L < U20,000-0.275 >[ 20,000-0.28 Y20,000-0.275 ]/-//[
Y20,000-0.275 20,000-0.28 ]< >
8043 ATLINKS < >[ Y10,000-0.27 5,000-0.28 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 20,000-0.053 Y20,000-0.053 4,000-0.053
Y360,000-0.053 ]/-//[ 4,000-0.053 4,000-0.052
4,000-0.051 152,000-0.049 4,000-0.05 20,000-0.049
380,000-0.048 4,000-0.05 60,000-0.049 12,000-0.05 ]<
4,000-0.05 >
8048 YU TAK INT'L < >[ 2,000-0.046 114,000-0.04 ]/-//[ ]< >
8049 JILIN CHANGLONG < U4,000-1.88 >[ 12,000-1.88 4,000-1.85 Y4,000-1.85
4,000-1.84 Y4,000-1.83 12,000-1.82 Y8,000-1.81
Y4,000-1.80 40,000-1.80 4,000-1.87 ]/-//[ 4,000-1.87
28,000-1.88 28,000-1.89 ]< >
8053 PIZU GROUP < >[ 60,000-0.345 ]/-//[ 20,000-0.395 ]< >
8056 LIFE CONCEPTS < >[ 400,000-0.02 800,000-0.019 5,000-0.021 ]/-//[ ]< >
8057 MADISON HLDG < >[ 12,000-0.099 16,000-0.108 40,000-0.096 40,000-0.09
4,000-0.094 ]/-//[ 720,000-0.093 100,000-0.092 ]<
4,000-0.094 >
8060 GLOBAL LINK < >[ 60,000-0.042 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 2,000,000-0.345 5,000-0.325 25,000-0.34 ]/-//[
30,000-0.33 ]< >
8063 GLOBAL M HLDG < >[ 50,000-0.059 ]/-//[ 165,000-0.048 5,000-0.049 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 100,000-0.04 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 55,000-0.052 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 35,000-0.28 70,000-0.275 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.031 5,000-0.023 10,000-0.029 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 40,000-0.031 ]/-//[ ]< >
8081 HANG TAI YUE GP < 10,000-0.097 >[ 10,000-0.097 10,000-0.094
10,000-0.093 10,000-0.092 ]/-//[ 10,000-0.091 ]< >
8083 CHINA YOUZAN < >[ 300,000-0.089 52,000-0.088 8,000-0.089
380,000-0.088 8,000-0.087 64,000-0.088 356,000-0.087
116,000-0.088 12,000-0.087 4,000-0.088 1,516,000-0.087
4,000-0.088 1,044,000-0.087 44,000-0.088 204,000-0.087
176,000-0.086 96,000-0.087 292,000-0.086 596,000-0.087
3,056,000-0.086 Y92,000-0.086 148,000-0.086
20,000-0.087 9,220,000-0.085 884,000-0.084
500,000-0.085 Y200,000-0.085 316,000-0.085
116,000-0.084 Y368,000-0.084 1,524,000-0.084
Y400,000-0.084 200,000-0.084 Y160,000-0.084
772,000-0.084 Y800,000-0.084 20,000-0.084
Y196,000-0.084 216,000-0.084 Y296,000-0.084
212,000-0.084 20,000-0.085 1,552,000-0.084
Y104,000-0.084 572,000-0.084 108,000-0.085 12,000-0.084
56,000-0.085 16,000-0.084 40,000-0.085 48,000-0.084
1,900,000-0.085 Y52,000-0.085 12,000-0.085 Y8,000-0.085
2,808,000-0.085 52,000-0.086 464,000-0.085
404,000-0.086 400,000-0.085 Y28,000-0.085 12,000-0.085
72,000-0.086 8,000-0.085 1,292,000-0.086
1,700,000-0.085 4,000-0.086 4,000-0.085 4,000-0.086
16,000-0.085 500,000-0.086 Y176,000-0.085 108,000-0.085
2,484,000-0.086 1,008,000-0.085 44,000-0.086
2,648,000-0.085 88,000-0.086 4,000-0.085 4,000-0.086 ]
/-//[ 100,000-0.086 1,800,000-0.085 16,000-0.086
20,000-0.085 44,000-0.086 4,000-0.085 4,000-0.086
2,400,000-0.085 724,000-0.084 60,000-0.085
4,236,000-0.084 Y52,000-0.084 2,012,000-0.084
80,000-0.085 Y20,000-0.084 200,000-0.084 Y40,000-0.084
1,784,000-0.084 Y36,000-0.084 216,000-0.084 4,000-0.085
4,000-0.084 44,000-0.085 4,000-0.084 108,000-0.085
8,000-0.084 4,000-0.085 2,560,000-0.084 Y80,000-0.084
372,000-0.084 4,000-0.085 740,000-0.084 400,000-0.083
Y40,000-0.083 1,880,000-0.083 Y400,000-0.083
632,000-0.083 Y400,000-0.083 560,000-0.083
Y68,000-0.083 736,000-0.083 Y160,000-0.083 96,000-0.084
120,000-0.083 64,000-0.084 1,652,000-0.083
Y600,000-0.083 96,000-0.083 1,652,000-0.082
240,000-0.083 108,000-0.084 4,000-0.083 540,000-0.084
12,000-0.083 Y600,000-0.083 168,000-0.083
Y400,000-0.083 780,000-0.083 52,000-0.082 Y60,000-0.082
440,000-0.082 Y400,000-0.082 804,000-0.082
Y204,000-0.082 2,000,000-0.082 Y400,000-0.082
1,180,000-0.082 200,000-0.083 100,000-0.082
Y4,000-0.083 2,140,000-0.083 1,732,000-0.084
Y4,000-0.084 48,000-0.085 584,000-0.084 116,000-0.085
Y28,000-0.084 4,000-0.084 4,000-0.085 24,000-0.084
12,000-0.085 40,000-0.084 8,000-0.085 184,000-0.084
52,000-0.085 468,000-0.084 88,000-0.085 108,000-0.084
20,000-0.085 4,000-0.084 16,000-0.085 76,000-0.084
16,000-0.085 1,024,000-0.084 144,000-0.085 12,000-0.084
4,000-0.085 100,000-0.084 4,000-0.085 12,000-0.084
4,000-0.085 176,000-0.084 120,000-0.085 304,000-0.084 ]
< 376,000-0.085 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.038 ]< >
8093 MILLION STARS < >[ Y5,000-0.118 30,000-0.123 ]/-//[ 20,000-0.124 ]< >
8095 BEIDA JADE BIRD < >[ 138,000-0.33 300,000-0.335 Y2,000-0.33 58,000-0.33
1,000-0.335 34,000-0.33 208,000-0.335 Y30,000-0.335 ]
/-//[ Y1,000-0.34 74,000-0.33 75,000-0.34 Y3,000-0.34
2,000-0.345 1,000-0.34 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.209 5,000-0.206 5,000-0.205 5,000-0.201
30,000-0.20 5,000-0.222 ]/-//[ 5,000-0.218 5,000-0.221
5,000-0.223 5,000-0.21 5,000-0.208 5,000-0.222
5,000-0.215 5,000-0.221 5,000-0.217 5,000-0.22
5,000-0.217 5,000-0.218 5,000-0.22 5,000-0.217
15,000-0.214 30,000-0.222 15,000-0.219 ]< >
8098 CL GROUP < >[ ]/-//[ 40,000-0.06 50,000-0.061 20,000-0.055
20,000-0.054 10,000-0.06 10,000-0.061 ]< >
8103 HMVOD < >[ ]/-//[ 15,000-0.86 16,500-0.85 1,500-0.89 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.41 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 60,000-0.062 20,000-0.068 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.118 380,000-0.117 60,000-0.118 ]/-//[
10,000-0.12 ]< >
8125 ROYAL CEN RES < U8,000-0.25 40,000-0.25 >[ 16,000-0.255 280,000-0.25
296,000-0.255 160,000-0.25 144,000-0.255 200,000-0.25
200,000-0.255 288,000-0.25 Y8,000-0.25 32,000-0.255
Y8,000-0.25 24,000-0.25 Y32,000-0.25 304,000-0.25
104,000-0.255 16,000-0.25 Y32,000-0.25 192,000-0.25
88,000-0.255 ]/-//[ 8,000-0.25 Y88,000-0.25 56,000-0.25
Y56,000-0.25 80,000-0.25 104,000-0.255 32,000-0.25
Y48,000-0.25 72,000-0.25 8,000-0.255 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.019 ]/-//[ 120,000-0.019 100,000-0.02
Y280,000-0.02 220,000-0.021 Y80,000-0.022 20,000-0.022 ]
< >
8131 ABC MULTIACTIVE < >[ Y100,000-0.103 10,000-0.101 Y10,000-0.10
160,000-0.10 10,000-0.103 10,000-0.104 10,000-0.105
20,000-0.106 10,000-0.113 ]/-//[ ]< >
8137 HONBRIDGE < >[ 52,000-0.29 50,000-0.285 ]/-//[ 62,000-0.285
2,000-0.29 50,000-0.285 224,000-0.28 Y56,000-0.28
100,000-0.285 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.24 ]< >
8146 GRACEWINE < >[ Y60,000-0.139 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 88,000-0.19 ]< >
8148 WUXI LIFE < >[ ]/-//[ 100,000-0.021 ]< >
8153 JIADING INTL GP < >[ 20,000-0.023 20,000-0.024 220,000-0.023
140,000-0.022 1,280,000-0.021 2,340,000-0.02
3,000,000-0.019 2,000,000-0.02 ]/-//[ 760,000-0.02
160,000-0.019 520,000-0.018 D14,500-0.018 20,000-0.018
20,000-0.019 20,000-0.018 220,000-0.019 220,000-0.018
20,000-0.019 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.152 D8,000-0.132 10,000-0.142
50,000-0.136 ]/-//[ 10,000-0.136 ]< >
8158 CRMI < >[ ]/-//[ D100-0.305 ]< >
8163 NOIZ GROUP < >[ 200,000-0.05 20,000-0.052 100,000-0.05
20,000-0.052 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 1,980,000-0.015 4,000-0.016 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ D20,000-0.065 10,000-0.07 D10,000-0.065
20,000-0.07 90,000-0.074 ]/-//[ 160,000-0.074
100,000-0.073 50,000-0.072 Y90,000-0.077 290,000-0.078
50,000-0.08 70,000-0.081 80,000-0.082 60,000-0.083
Y20,000-0.083 70,000-0.084 ]< U20,000-0.081 >
8178 CHINA INFO TECH < >[ 8,000-1.61 2,000-1.62 ]/-//[ 4,000-1.75 4,000-1.64
Y6,000-1.63 ]< >
8179 PALINDA GROUP < >[ 180,000-0.057 D4,160-0.045 72,000-0.058 ]/-//[
48,000-0.058 180,000-0.062 ]< >
8187 JIMU GROUP < >[ ]/-//[ 135,000-0.225 ]< >
8188 GME GROUP < >[ 60,000-0.144 20,000-0.145 76,000-0.139 ]/-//[
4,000-0.137 Y8,000-0.137 56,000-0.137 ]< >
8195 LEGENDARY EDU < >[ 40,000-1.62 2,000-1.63 20,000-1.62 22,000-1.63
72,000-1.62 10,000-1.63 8,000-1.60 8,000-1.63 ]/-//[
6,000-1.62 8,000-1.61 8,000-1.62 20,000-1.61
10,000-1.62 2,000-1.61 12,000-1.62 Y8,000-1.60
48,000-1.60 Y30,000-1.60 34,000-1.60 22,000-1.62
12,000-1.60 24,000-1.62 20,000-1.61 4,000-1.62
56,000-1.60 2,000-1.61 ]< >
8198 CRYPTO FLOW < >[ 8,000-0.20 ]/-//[ 4,000-0.20 ]< >
8200 SAU SAN TONG < >[ D2,500-0.50 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.076 60,000-0.077 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 160,000-0.39 ]< >
8206 S ROBOT EDU < >[ 2,000-0.019 29,000-0.017 55,000-0.015
400,000-0.014 215,000-0.013 428,000-0.015 3,000-0.016 ]
/-//[ 7,000-0.016 ]< 80,000-0.016 >
8208 WMCH GLOBAL < >[ 132,000-0.038 60,000-0.04 ]/-//[ 72,000-0.04
12,000-0.043 ]< >
8211 ZHEJIANG YONGAN < >[ 140,000-0.035 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 330,000-0.45 ]/-//[ 40,000-0.45 ]< >
8220 BINGO GROUP < >[ 10,000-0.82 ]/-//[ ]< >
8223 ZYY < 4,000-2.39 >[ 4,000-2.38 8,000-2.14 Y4,000-2.20
Y4,000-2.23 4,000-2.20 112,000-2.23 4,000-2.17 ]/-//[
Y4,000-2.11 4,000-2.18 4,000-2.03 Y4,000-2.02
4,000-2.13 Y4,000-2.04 4,000-2.03 4,000-2.10 ]< >
8226 KOALA FIN GP < >[ 30,000-0.125 5,000-0.124 10,000-0.123 25,000-0.122
20,000-0.12 5,000-0.119 10,000-0.123 10,000-0.124
5,000-0.126 5,000-0.129 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 11,000-0.45 ]/-//[ 2,000-0.45 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.036 ]/-//[ 12,000-0.031 2,000-0.033 ]< >
8238 WINTO GROUP < >[ 160,000-0.076 16,000-0.082 8,000-0.083 8,000-0.084
8,000-0.085 8,000-0.082 ]/-//[ 8,000-0.081 128,000-0.08
16,000-0.075 8,000-0.08 ]< 16,000-0.077 >
8241 YING KEE TEA < >[ 5,000-0.18 5,000-0.19 ]/-//[ Y5,000-0.182 ]< >
8245 SHANYU GROUP < >[ 10,000-0.068 60,000-0.064 650,000-0.063
650,000-0.066 10,000-0.067 10,000-0.063 550,000-0.064
620,000-0.066 10,000-0.067 290,000-0.065 190,000-0.067
810,000-0.068 40,000-0.069 200,000-0.071 10,000-0.068
Y50,000-0.07 Y10,000-0.069 30,000-0.068 ]/-//[
10,000-0.068 420,000-0.069 10,000-0.07 420,000-0.071
50,000-0.07 1,060,000-0.072 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.164 56,000-0.163 Y24,000-0.164 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.208 ]/-//[ ]< >
8262 SUPER STRONG < >[ 1,080,000-0.032 240,000-0.03 200,000-0.031
70,000-0.03 390,000-0.031 30,000-0.03 ]/-//[
60,000-0.03 240,000-0.031 20,000-0.032 400,000-0.031 ]<
80,000-0.031 >
8267 LINEKONG < >[ Y50,000-0.60 10,000-0.60 500-0.62 500-0.63
4,500-0.64 9,500-0.62 3,000-0.61 30,000-0.60
Y2,000-0.60 2,000-0.60 1,000-0.61 Y14,500-0.59
Y1,000-0.61 14,000-0.60 Y1,000-0.61 4,000-0.62
105,500-0.60 Y7,000-0.60 2,000-0.60 Y13,500-0.60 ]/-//[
2,000-0.61 5,000-0.62 Y7,000-0.61 Y15,000-0.60
41,000-0.62 64,000-0.60 29,000-0.59 21,000-0.58
4,500-0.59 4,500-0.58 101,500-0.59 50,000-0.58
11,500-0.59 10,000-0.58 72,000-0.60 10,500-0.58
58,500-0.57 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.234 20,000-0.229 900,000-0.23 ]/-//[
20,000-0.231 260,000-0.232 260,000-0.233
3,760,000-0.234 ]< >
8279 AGTECH HOLDINGS < >[ 12,000-0.233 404,000-0.234 ]/-//[ 60,000-0.23
4,000-0.227 ]< >
8282 GAMEONE < >[ 12,000-0.95 ]/-//[ 12,000-0.99 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.091 ]/-//[ 85,000-0.091 265,000-0.09
100,000-0.089 ]< >
8285 SLING GROUP < >[ 105,000-0.029 Y95,000-0.028 20,000-0.028
Y15,000-0.028 45,000-0.028 Y100,000-0.027 20,000-0.028
10,000-0.03 100,000-0.031 150,000-0.03 ]/-//[
40,000-0.03 90,000-0.028 5,000-0.027 20,000-0.028
15,000-0.027 25,000-0.028 50,000-0.027 200,000-0.026
40,000-0.025 620,000-0.024 25,000-0.026 Y5,000-0.027
40,000-0.027 Y115,000-0.027 40,000-0.027 ]< >
8286 CCOE < >[ 20,000-0.071 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 22,500-0.173 ]< >
8292 WORLDGATEGLOBAL < >[ D2,000-0.06 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 40,000-0.188 ]/-//[ 650,000-0.186 Y2,500-0.185
17,500-0.185 2,500-0.184 ]< >
8299 GRAND T G GOLD < 96,000-0.163 >[ 312,000-0.162 576,000-0.163
48,000-0.162 552,000-0.164 Y72,000-0.165 48,000-0.165
120,000-0.168 288,000-0.167 Y24,000-0.167 144,000-0.168
48,000-0.169 72,000-0.17 168,000-0.169 72,000-0.17
144,000-0.171 120,000-0.17 96,000-0.171 648,000-0.17
24,000-0.169 720,000-0.171 48,000-0.172 96,000-0.171
192,000-0.172 168,000-0.171 192,000-0.172 384,000-0.171
24,000-0.172 144,000-0.171 672,000-0.172 24,000-0.173
888,000-0.171 648,000-0.172 384,000-0.173 120,000-0.172
24,000-0.173 600,000-0.172 144,000-0.173 720,000-0.172
24,000-0.173 240,000-0.172 24,000-0.173 24,000-0.172
552,000-0.173 480,000-0.172 24,000-0.173 432,000-0.172
960,000-0.173 24,000-0.174 72,000-0.173 24,000-0.174
264,000-0.173 192,000-0.174 336,000-0.173 48,000-0.174
96,000-0.173 24,000-0.174 D12,000-0.163 24,000-0.173
24,000-0.174 240,000-0.173 24,000-0.174 96,000-0.173
72,000-0.174 96,000-0.173 96,000-0.174 24,000-0.173
24,000-0.174 D16,000-0.168 384,000-0.173 432,000-0.174
336,000-0.175 336,000-0.176 48,000-0.177 ]/-//[
48,000-0.177 192,000-0.178 264,000-0.179 120,000-0.178
24,000-0.179 24,000-0.178 192,000-0.177 168,000-0.179
288,000-0.178 264,000-0.179 48,000-0.18 D16,000-0.173
24,000-0.179 264,000-0.178 168,000-0.179 24,000-0.18
168,000-0.179 24,000-0.18 312,000-0.179 72,000-0.18
96,000-0.179 24,000-0.18 96,000-0.179 48,000-0.18
192,000-0.179 816,000-0.18 48,000-0.181 120,000-0.18
24,000-0.181 120,000-0.18 24,000-0.181 120,000-0.18
24,000-0.181 288,000-0.18 48,000-0.181 24,000-0.18
24,000-0.181 48,000-0.18 24,000-0.181 D1,066-0.169
168,000-0.18 96,000-0.181 24,000-0.18 24,000-0.181
168,000-0.18 336,000-0.181 24,000-0.182 456,000-0.18
48,000-0.181 24,000-0.18 24,000-0.181 48,000-0.18
Y72,000-0.18 24,000-0.18 24,000-0.181 240,000-0.18
24,000-0.181 264,000-0.18 24,000-0.181 48,000-0.18
24,000-0.181 384,000-0.18 888,000-0.181 24,000-0.182
360,000-0.181 24,000-0.182 528,000-0.18 192,000-0.181
1,320,000-0.18 24,000-0.181 144,000-0.179 24,000-0.18
144,000-0.179 24,000-0.18 24,000-0.179 48,000-0.18
312,000-0.179 24,000-0.18 ]< 288,000-0.18 >
8300 JIN MI FANG GP < 60,000-0.305 U180,000-0.305 >[ 80,000-0.295
20,000-0.30 40,000-0.29 20,000-0.295 Y260,000-0.285
60,000-0.285 20,000-0.295 360,000-0.29 120,000-0.295
Y20,000-0.30 20,000-0.30 40,000-0.29 20,000-0.295
20,000-0.28 20,000-0.29 20,000-0.295 120,000-0.285
20,000-0.29 Y80,000-0.285 20,000-0.29 440,000-0.28
380,000-0.285 20,000-0.29 180,000-0.28 20,000-0.27
80,000-0.275 20,000-0.28 20,000-0.27 Y20,000-0.275
80,000-0.275 120,000-0.28 80,000-0.27 20,000-0.275
Y20,000-0.275 20,000-0.275 20,000-0.28 ]/-//[
100,000-0.275 20,000-0.28 240,000-0.27 60,000-0.275 ]<
U40,000-0.28 380,000-0.28 >
8305 ALLUREFEM HLDG < >[ 60,000-0.06 ]/-//[ ]< >
8310 DAFENG PORT < >[ ]/-//[ 50,000-0.355 20,000-0.365 10,000-0.375
10,000-0.39 350,000-0.40 30,000-0.395 350,000-0.40
30,000-0.395 ]< >
8311 PERFECT OPT < >[ ]/-//[ 200,000-0.129 40,000-0.14 ]< >
8316 CHINA HONGBAO < 46,000-0.17 >[ 40,000-0.17 28,000-0.165 100,000-0.168
18,000-0.165 32,000-0.164 108,000-0.17 66,000-0.165
18,000-0.164 340,000-0.168 34,000-0.169 100,000-0.17
94,000-0.165 84,000-0.164 52,000-0.163 40,000-0.162
50,000-0.161 32,000-0.158 2,000-0.164 ]/-//[
4,000-0.164 350,000-0.163 24,000-0.164 2,000-0.166
8,000-0.164 2,000-0.159 6,000-0.158 70,000-0.156
122,000-0.155 2,000-0.162 14,000-0.16 20,000-0.159
20,000-0.158 6,000-0.157 2,000-0.16 20,000-0.158
16,000-0.157 6,000-0.155 6,000-0.153 40,000-0.152
4,000-0.158 2,000-0.16 8,000-0.152 4,000-0.156 ]<
14,000-0.158 >
8319 EXPERT SYS < 10,000-0.11 >[ ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 18,000-0.14 39,000-0.141 192,000-0.14
Y20,000-0.135 67,000-0.139 7,000-0.14 33,000-0.139
Y47,000-0.135 4,000-0.14 ]/-//[ Y6,000-0.135 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.90 20,000-1.89 4,000-1.88 8,000-1.80 ]/-//
[ 4,000-1.76 D1,155-1.71 12,000-1.80 12,000-1.77
40,000-1.76 8,000-1.75 16,000-1.79 4,000-1.78 ]< >
8329 NEP INTERLONG < >[ 130,000-0.164 ]/-//[ 10,000-0.159 10,000-0.158
10,000-0.154 140,000-0.153 20,000-0.152 30,000-0.151
10,000-0.15 70,000-0.149 40,000-0.15 10,000-0.154
20,000-0.156 10,000-0.157 10,000-0.154 30,000-0.151
10,000-0.154 40,000-0.155 10,000-0.156 ]< >
8340 ZIJING INTL FIN < >[ 60,000-0.163 20,000-0.166 30,000-0.168
Y20,000-0.16 20,000-0.155 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 34,000-0.315 ]< >
8350 WELL LINK SEC < >[ 48,000-0.285 ]/-//[ 120,000-0.285 ]< >
8353 ANACLE < 60,000-0.305 >[ ]/-//[ ]< U30,000-0.31 >
8356 CNC HOLDINGS < U150,000-0.015 450,000-0.015 >[ 330,000-0.014
10,000-0.015 300,000-0.013 Y10,000-0.014 300,000-0.014
10,000-0.015 230,000-0.013 ]/-//[ 20,000-0.014
Y20,000-0.014 780,000-0.013 Y10,000-0.014
8,510,000-0.013 10,000-0.012 190,000-0.013
Y10,000-0.012 Y10,000-0.013 100,000-0.012 20,000-0.013
Y20,000-0.014 Y500,000-0.013 160,000-0.013
Y10,000-0.014 ]< >
8360 AL GROUP < >[ 6,000-0.65 ]/-//[ 18,000-0.66 6,000-0.70 ]< >
8362 WINNING TOWER < >[ 40,000-0.068 20,000-0.069 60,000-0.067
200,000-0.066 220,000-0.065 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 35,000-0.92 10,000-0.90 D800-0.73 ]/-//[
Y5,000-0.90 5,000-0.90 ]< >
8367 SIMPLICITY HLDG < >[ 180,000-0.075 200,000-0.076 520,000-0.075
80,000-0.073 ]/-//[ 120,000-0.073 100,000-0.072
140,000-0.073 110,000-0.074 Y30,000-0.074 60,000-0.074 ]
< >
8368 CREATIVE CHINA < >[ 40,000-0.77 20,000-0.74 10,000-0.75 ]/-//[
50,000-0.76 ]< >
8370 ZHI SHENG-NEW < >[ ]/-//[ D7,200-0.69 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 28,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.102 250,000-0.099 ]/-//[ ]< >
8373 INDIGO STAR < U10,000-0.075 >[ 5,000-0.074 30,000-0.069 5,000-0.07 ]
/-//[ 100,000-0.069 825,000-0.068 315,000-0.067
5,000-0.069 100,000-0.067 5,000-0.069 35,000-0.067
10,000-0.069 ]< 5,000-0.069 >
8375 VERTICAL INT'L < >[ 30,000-0.21 10,000-0.196 20,000-0.21 ]/-//[ ]< >
8379 PRIME INTEL < >[ 90,000-0.134 90,000-0.137 60,000-0.136
10,000-0.135 30,000-0.134 Y10,000-0.134 10,000-0.137 ]
/-//[ 220,000-0.137 ]< 40,000-0.137 >
8385 PROSPEROUSPRINT < >[ D9,000-0.186 10,000-0.191 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.59 96,000-0.58 ]/-//[ 40,000-0.57
16,000-0.56 4,000-0.57 ]< >
8395 QI-HOUSE < >[ Y20,000-1.00 100,000-0.93 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.168 ]< >
8402 PLATEAU TL < >[ ]/-//[ 30,000-0.244 140,000-0.25 ]< >
8412 NEW AMANTE < >[ 10,000-0.91 10,000-0.90 40,000-0.89 10,000-0.93
30,000-0.94 10,000-0.96 10,000-0.97 10,000-0.98
20,000-1.00 ]/-//[ D1,500-0.91 ]< >
8413 ASIA GROCERY < >[ 60,000-0.135 ]/-//[ 60,000-0.135 10,000-0.148
60,000-0.145 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.66 10,000-0.75 10,000-0.74 22,000-0.65
10,000-0.69 10,000-0.68 ]/-//[ 20,000-0.65 10,000-0.66
32,000-0.68 4,000-0.69 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.08 5,000-0.078 50,000-0.077
215,000-0.075 90,000-0.076 55,000-0.075 95,000-0.071
5,000-0.074 70,000-0.077 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.075 50,000-0.086 20,000-0.087
100,000-0.089 70,000-0.095 10,000-0.098 10,000-0.097
10,000-0.098 ]< >
8423 CHI HO DEV < >[ 30,000-0.066 10,000-0.068 ]/-//[ ]< >
8426 MODERN LIVING < >[ 580,000-0.345 ]/-//[ 380,000-0.345 ]< >
8428 CBK HOLDINGS < 90,000-0.72 >[ 10,000-0.68 10,000-0.65 30,000-0.69
Y10,000-0.68 20,000-0.67 80,000-0.70 20,000-0.72
40,000-0.68 30,000-0.74 10,000-0.75 10,000-0.78
20,000-0.80 10,000-0.81 50,000-0.82 50,000-0.81
10,000-0.80 10,000-0.78 30,000-0.75 20,000-0.73
10,000-0.72 10,000-0.75 10,000-0.79 10,000-0.75
10,000-0.74 10,000-0.73 20,000-0.72 10,000-0.78
90,000-0.76 50,000-0.75 Y10,000-0.78 20,000-0.78
30,000-0.79 10,000-0.80 20,000-0.78 60,000-0.75
20,000-0.73 30,000-0.72 20,000-0.73 20,000-0.72
10,000-0.71 20,000-0.70 20,000-0.69 10,000-0.68
30,000-0.71 10,000-0.68 10,000-0.67 40,000-0.66
60,000-0.65 20,000-0.64 20,000-0.63 190,000-0.62
10,000-0.67 20,000-0.68 20,000-0.69 10,000-0.67
20,000-0.66 70,000-0.65 60,000-0.64 40,000-0.63
10,000-0.69 10,000-0.70 10,000-0.69 10,000-0.68
10,000-0.69 Y10,000-0.70 30,000-0.70 20,000-0.66
90,000-0.65 40,000-0.64 30,000-0.63 70,000-0.62
60,000-0.65 30,000-0.67 10,000-0.68 10,000-0.69
30,000-0.68 100,000-0.65 70,000-0.63 50,000-0.62
10,000-0.61 40,000-0.60 20,000-0.59 30,000-0.58
10,000-0.59 Y20,000-0.59 20,000-0.58 120,000-0.61
20,000-0.62 30,000-0.63 ]/-//[ 30,000-0.63 50,000-0.62
70,000-0.60 50,000-0.59 20,000-0.58 30,000-0.57
50,000-0.56 170,000-0.55 20,000-0.54 50,000-0.53
30,000-0.52 40,000-0.51 Y10,000-0.51 70,000-0.51
Y10,000-0.52 20,000-0.52 20,000-0.53 20,000-0.54
30,000-0.53 10,000-0.54 120,000-0.53 110,000-0.54
10,000-0.52 110,000-0.51 Y10,000-0.50 110,000-0.50
10,000-0.51 150,000-0.50 20,000-0.495 10,000-0.49
20,000-0.485 20,000-0.48 30,000-0.475 10,000-0.48
80,000-0.51 50,000-0.50 10,000-0.51 10,000-0.52
40,000-0.50 30,000-0.495 20,000-0.52 10,000-0.53
20,000-0.54 30,000-0.55 50,000-0.56 20,000-0.57
20,000-0.58 20,000-0.59 60,000-0.60 10,000-0.61
Y10,000-0.63 10,000-0.62 10,000-0.67 10,000-0.65
10,000-0.66 30,000-0.67 10,000-0.68 10,000-0.69
60,000-0.70 50,000-0.71 20,000-0.72 20,000-0.73
10,000-0.76 20,000-0.73 60,000-0.77 20,000-0.78
10,000-0.79 60,000-0.80 30,000-0.81 40,000-0.82
10,000-0.84 30,000-0.85 10,000-0.83 Y10,000-0.89
50,000-0.89 30,000-0.90 50,000-0.89 Y10,000-0.89
240,000-0.89 20,000-0.72 30,000-0.84 10,000-0.82
20,000-0.73 Y10,000-0.70 50,000-0.65 10,000-0.67
10,000-0.69 10,000-0.70 ]< >
8429 SV VISION < >[ ]/-//[ 50,000-0.036 15,000-0.035 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.21 ]< >
8432 BAR PACIFIC < >[ 50,000-0.051 ]/-//[ 50,000-0.051 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.229 135,000-0.23 Y5,000-0.229
30,000-0.237 ]< >
8446 BRIGHTSTAR TECH < >[ 22,000-0.25 2,000-0.255 16,000-0.25 42,000-0.255
20,000-0.248 4,000-0.255 30,000-0.25 2,000-0.248
Y2,000-0.25 2,000-0.25 Y24,000-0.25 48,000-0.25
2,000-0.255 2,000-0.25 2,000-0.255 14,000-0.25
34,000-0.249 6,000-0.25 2,000-0.255 26,000-0.249
2,000-0.248 Y120,000-0.25 4,000-0.25 88,000-0.255
80,000-0.25 4,000-0.255 10,000-0.25 Y20,000-0.25
Y16,000-0.248 Y72,000-0.25 2,000-0.25 Y82,000-0.25
2,000-0.255 ]/-//[ 50,000-0.255 Y6,000-0.255
Y20,000-0.25 22,000-0.249 22,000-0.25 2,000-0.249
2,000-0.25 Y38,000-0.25 6,000-0.25 Y2,000-0.255
4,000-0.255 Y2,000-0.25 2,000-0.25 Y78,000-0.25
4,000-0.25 Y36,000-0.25 2,000-0.255 102,000-0.25
2,000-0.255 18,000-0.25 2,000-0.255 64,000-0.25
Y46,000-0.25 10,000-0.25 2,000-0.255 4,000-0.25
2,000-0.255 54,000-0.25 2,000-0.255 14,000-0.25
38,000-0.249 2,000-0.25 36,000-0.249 36,000-0.25
Y26,000-0.25 Y2,000-0.255 2,000-0.255 2,000-0.249
2,000-0.255 2,000-0.249 2,000-0.255 2,000-0.249
2,000-0.255 ]< 4,000-0.255 >
8448 UNI PRINTSHOP < >[ Y60,000-0.136 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.045 100,000-0.044 10,000-0.043
150,000-0.042 70,000-0.041 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 40,000-0.132 D1,000-0.126 10,000-0.133
160,000-0.132 10,000-0.131 10,000-0.123 D3,000-0.114
10,000-0.131 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.115 90,000-0.106 ]/-//[ ]< >
8472 LAPCO HOLDINGS < 118,000-0.83 >[ 6,000-0.83 6,000-0.82 46,000-0.83
40,000-0.82 60,000-0.85 24,000-0.79 180,000-0.85
20,000-0.88 8,000-0.90 36,000-0.92 Y10,000-0.91
2,000-0.95 6,000-0.96 Y4,000-0.97 6,000-0.95 6,000-0.96
6,000-0.97 68,000-0.98 4,000-0.93 6,000-0.92
36,000-0.98 10,000-0.99 300,000-0.98 310,000-1.00
102,000-1.01 6,000-1.02 54,000-1.04 26,000-1.02
46,000-1.00 4,000-0.97 14,000-0.98 66,000-0.99
20,000-0.96 4,000-0.94 2,000-0.93 16,000-0.92
4,000-0.91 64,000-0.90 10,000-0.92 56,000-0.90
244,000-0.91 8,000-0.90 200,000-0.89 22,000-0.87
102,000-0.86 100,000-0.85 20,000-0.86 180,000-0.85
8,000-0.87 Y8,000-0.87 108,000-0.86 16,000-0.88
12,000-0.89 10,000-0.90 10,000-0.89 12,000-0.90
10,000-0.88 D750-0.85 46,000-0.87 22,000-0.86
168,000-0.87 2,000-0.86 2,000-0.89 ]/-//[ D1,250-0.84
22,000-0.89 40,000-0.90 24,000-0.88 30,000-0.90
Y10,000-0.90 26,000-0.90 ]< >
8476 OCEAN ONE HLDG < 20,000-1.33 >[ 8,000-1.33 176,000-1.40 2,000-1.42
2,000-1.43 6,000-1.44 44,000-1.50 4,000-1.60 2,000-1.51
30,000-1.35 2,000-1.34 20,000-1.33 4,000-1.35
82,000-1.33 2,000-1.38 44,000-1.37 2,000-1.34
Y78,000-1.33 ]/-//[ 10,000-1.36 24,000-1.33 ]< >
8480 FURNIWEB < >[ ]/-//[ 20,000-0.214 ]< >
8481 SHENGLONG INTL < >[ 10,000-0.395 ]/-//[ ]< >
8482 WAN LEADER < >[ 100,000-0.031 Y70,000-0.031 Y450,000-0.032
10,000-0.032 180,000-0.033 Y40,000-0.032 430,000-0.032
150,000-0.033 Y240,000-0.033 820,000-0.033
Y300,000-0.033 2,460,000-0.033 360,000-0.032 ]/-//[
170,000-0.033 10,000-0.032 Y220,000-0.032 ]<
100,000-0.032 >
8487 ISP GLOBAL < 10,000-0.211 >[ 12,000-0.201 Y56,000-0.20 2,000-0.196
12,000-0.197 16,000-0.196 Y2,000-0.196 28,000-0.196
2,000-0.195 ]/-//[ 428,000-0.195 10,000-0.196
4,786,000-0.195 ]< 44,000-0.193 >
8491 COOL LINK < >[ 15,000-0.35 40,000-0.355 ]/-//[ 10,000-0.355
40,000-0.36 25,000-0.355 ]< >
8496 GLOBAL UIN < >[ 5,000-0.40 2,500-0.37 ]/-//[ ]< 2,500-0.37 >
8500 ICONCULTURE < >[ 10,000-0.89 24,000-0.90 8,000-0.94 4,000-0.96
8,000-0.91 8,000-0.90 ]/-//[ 12,000-0.93 Y8,000-0.92
42,000-0.93 Y58,000-0.93 36,000-0.93 100,000-0.92
32,000-0.93 6,000-0.94 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 24,000-0.395 Y32,000-0.40 104,000-0.40
8,000-0.41 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D9,600-0.127 D12,800-0.14 20,000-0.147
D2,400-0.134 ]< 20,000-0.14 >
8511 MIN FU INTL < >[ ]/-//[ 60,000-0.029 1,000,000-0.031 ]< >
8512 HYFUSIN GROUP < >[ 200,000-0.224 ]/-//[ 70,000-0.217 Y10,000-0.229
10,000-0.228 ]< >
8513 MAXWIN INT HLDG < >[ 16,000-0.201 200,000-0.20 160,000-0.198
40,000-0.197 56,000-0.198 4,000-0.208 12,000-0.206
24,000-0.208 ]/-//[ 32,000-0.209 40,000-0.208
84,000-0.242 16,000-0.235 40,000-0.222 4,000-0.231 ]< >
8516 GRAND TALENTS < >[ 5,000-0.115 ]/-//[ 5,000-0.126 10,000-0.115
5,000-0.122 ]< >
8519 JIA GROUP < >[ 10,000-0.233 940,000-0.23 40,000-0.233
Y20,000-0.237 180,000-0.237 150,000-0.24 250,000-0.237
140,000-0.242 10,000-0.244 30,000-0.245 10,000-0.25
220,000-0.247 30,000-0.248 10,000-0.249 90,000-0.25
250,000-0.255 10,000-0.26 40,000-0.255 1,200,000-0.26
80,000-0.255 30,000-0.25 40,000-0.249 50,000-0.247
100,000-0.25 410,000-0.255 20,000-0.26 10,000-0.255
150,000-0.26 550,000-0.255 150,000-0.26 280,000-0.255
50,000-0.26 40,000-0.25 10,000-0.255 100,000-0.25
Y10,000-0.25 40,000-0.25 320,000-0.255 170,000-0.25
Y30,000-0.25 90,000-0.25 750,000-0.245 370,000-0.25
Y10,000-0.246 100,000-0.247 60,000-0.249 20,000-0.248
100,000-0.245 Y140,000-0.243 80,000-0.243 10,000-0.248
60,000-0.241 20,000-0.242 50,000-0.241 120,000-0.24
10,000-0.247 120,000-0.246 80,000-0.247 100,000-0.248
40,000-0.249 10,000-0.248 20,000-0.25 210,000-0.248
40,000-0.247 Y50,000-0.248 10,000-0.248 Y40,000-0.248
30,000-0.249 ]/-//[ 10,000-0.249 130,000-0.25
150,000-0.255 Y10,000-0.26 90,000-0.26 Y20,000-0.26
Y10,000-0.265 80,000-0.265 40,000-0.27 Y10,000-0.27
40,000-0.27 200,000-0.275 220,000-0.28 250,000-0.285
50,000-0.275 80,000-0.285 Y30,000-0.285 130,000-0.28
50,000-0.27 20,000-0.265 40,000-0.26 240,000-0.255
50,000-0.27 30,000-0.275 150,000-0.28 Y10,000-0.285
50,000-0.285 130,000-0.28 100,000-0.275 Y10,000-0.275
120,000-0.27 50,000-0.265 630,000-0.26 20,000-0.27
50,000-0.265 10,000-0.26 20,000-0.265 100,000-0.27
Y20,000-0.27 10,000-0.265 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 10,000-0.23 Y10,000-0.225 5,000-0.235
Y5,000-0.235 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.385 20,000-0.365 10,000-0.355
670,000-0.35 50,000-0.36 5,000-0.385 ]/-//[ 5,000-0.38
5,000-0.39 5,000-0.405 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.051 304,000-0.05 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.68 ]/-//[ 20,000-0.67 5,000-0.68 ]< >
8537 CHONG FAI JEWEL < >[ 90,000-0.034 10,000-0.035 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.10 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 8,000-0.03 ]/-//[ 96,000-0.031 240,000-0.032
848,000-0.033 880,000-0.032 ]< >
8612 WORLD SUPER < >[ 420,000-0.024 ]/-//[ 100,000-0.024 60,000-0.025 ]
< >
8613 ORIENTAL PAY < >[ 50,000-0.16 ]/-//[ 10,000-0.176 10,000-0.175
10,000-0.174 10,000-0.173 10,000-0.174 ]< >
8619 KING OF CATER < U20,000-0.158 12,000-0.158 >[ 60,000-0.158
30,000-0.155 296,000-0.15 200,000-0.149 28,000-0.142
78,000-0.14 170,000-0.132 12,000-0.133 4,000-0.132
150,000-0.13 2,000-0.157 50,000-0.152 10,000-0.147
50,000-0.146 20,000-0.145 20,000-0.14 ]/-//[
288,000-0.131 20,000-0.13 2,000-0.133 22,000-0.13
60,000-0.126 100,000-0.123 230,000-0.12 Y20,000-0.122
100,000-0.121 1,000,000-0.12 Y50,000-0.118
100,000-0.118 128,000-0.119 2,000-0.118 82,000-0.116
4,000-0.117 44,000-0.116 24,000-0.115 Y100,000-0.113
8,000-0.113 6,000-0.112 46,000-0.113 94,000-0.112
740,000-0.111 10,000-0.114 44,000-0.118 36,000-0.119
92,000-0.118 32,000-0.117 24,000-0.114 452,000-0.113
10,000-0.112 2,000-0.117 50,000-0.115 2,000-0.114 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.114 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.124 ]/-//[ 56,000-0.123 Y16,000-0.121
280,000-0.12 440,000-0.116 ]< >
8623 CHINA SAFTOWER < >[ 60,000-0.031 ]/-//[ ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.26 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.205 3,000-0.224 ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.62 5,000-0.65 Y10,000-0.66
30,000-0.61 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8062 EFT SOLUTIONS < >[ 1,970,000-0.345 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/03/2024:
Market Total : HK$ 56,079,680
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,024,000 171,528 87,908,000 7,418,276
Total Shares (SH): 2,024,000 87,908,000
Total Value ($) :
HKD Stocks - HKD 171,528 HKD 7,418,276
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,024,000
Short Selling Turnover Total Value ($) : HKD 171,528
Total market turnover : HKD 39,838,265
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,838,265
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,024,000
Short Selling Turnover Total Value ($) : HKD 171,528
Total market turnover : HKD 39,838,265
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,608,000 140,912
Total Shares (SH): 1,608,000
Total Value ($) :
HKD Stocks - HKD 140,912
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,608,000
Short Selling Turnover Total Value ($) : HKD 140,912
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-