44/240305
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 MAR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 176 INDEX 17.35 17.86 -0.51 -2.856
Advanced : 55
Declined : 103
Unchanged : 170
Today's Turnover:
(HK$): 44,791,901
(Shares): 257,621,098
(Deals): 4,207
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 7,139,100 21,550,000 0.36 0.265
8472 LAPCO HOLDINGS HKD 5,235,920 5,652,000 0.95 0.88
8083 CHINA YOUZAN HKD 3,823,808 46,852,000 0.084 0.08
8299 GRAND T G GOLD HKD 3,704,382 21,630,933 0.183 0.16
8268 SMART CITY DEV HKD 2,711,960 6,616,000 0.41 0.365
8275 CHINA NEW CONS HKD 1,917,940 8,200,000 0.24 0.22
8428 CBK HOLDINGS HKD 1,514,100 2,280,000 0.75 0.60
8476 OCEAN ONE HLDG HKD 1,409,800 984,000 1.60 1.32
8018 FINSOFT FIN HKD 1,312,384 9,789,000 0.14 0.121
8446 BRIGHTSTAR TECH HKD 1,169,224 4,878,000 0.255 0.232
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 46,852,000 3,823,808 0.084 0.08
8299 GRAND T G GOLD HKD 21,630,933 3,704,382 0.183 0.16
8519 JIA GROUP HKD 21,550,000 7,139,100 0.36 0.265
8021 WLS HOLDINGS HKD 11,550,000 293,840 0.027 0.025
8018 FINSOFT FIN HKD 9,789,000 1,312,384 0.14 0.121
8056 LIFE CONCEPTS HKD 9,425,000 151,720 0.018 0.015
8163 NOIZ GROUP HKD 8,840,000 396,100 0.05 0.043
8275 CHINA NEW CONS HKD 8,200,000 1,917,940 0.24 0.22
8007 GLOBALSTRAT HKD 8,173,000 627,970 0.083 0.069
8153 JIADING INTL GP HKD 7,440,000 130,080 0.018 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.105 0.099 252,000
0.099 0.089 0.096 24,912
8003 GREAT WORLD HKD 0.42 0.435 0.465 18,000
0.435 0.405 0.435 8,040
8005 YUXING INFOTECH HKD 0.158 0.162 0.17 32,000
0.17 0.16 0.16 5,420
8006 SINO SPLENDID HKD 0.168 - - -
0.168 0.168 - -
* 8007 GLOBALSTRAT HKD 0.072 0.083 0.083 8,173,000
0.083 0.081 0.069 627,970
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.025 - -
* 8017 TRADEGO HKD 0.295 0.30 0.325 1,900,000
0.30 0.285 0.29 573,840
* 8018 FINSOFT FIN HKD 0.137 0.134 0.14 9,789,000
0.134 0.127 0.121 1,312,384
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.05 0.049 - -
0.049 0.043 - -
8021 WLS HOLDINGS HKD 0.027 0.026 0.027 11,550,000
0.026 0.025 0.025 293,840
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.35 0.455 0.52 50,000
0.455 0.36 0.37 23,475
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.18 0.17 0.178 80,600
0.17 0.163 0.17 14,000
8029 IMPERIUM FIN GP HKD 0.086 0.086 - -
0.086 0.064 - -
8030 FLYING FIN HKD 0.41 0.45 0.405 5,000
0.405 0.405 0.405 2,025
8031 ETS GROUP HKD 0.20 - 0.189 58,000
0.189 0.189 0.189 10,962
8033 VODATEL NETWORK HKD 0.149 0.17 - -
0.149 - - -
8035 JANCO HOLDINGS HKD 0.115 0.12 - -
0.115 0.105 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 200,000
0.08 0.078 0.08 16,000
8037 CH BIOTECH SER HKD 0.455 0.45 0.45 40,000
0.45 0.43 0.435 17,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.59 0.59 230,000
0.59 0.57 0.56 131,400
8041 LUXEY INT'L HKD 0.28 0.275 0.28 120,000
0.275 0.265 0.265 32,700
8042 KOS INTL HKD 0.044 0.043 - -
0.043 0.04 - -
8043 ATLINKS HKD 0.275 0.28 0.28 5,000
0.28 0.194 0.28 1,400
8045 NANDASOFT HKD 0.17 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.05 0.053 0.053 3,724,000
0.053 0.051 0.049 195,408
8048 YU TAK INT'L HKD 0.039 0.044 0.045 972,000
0.044 0.037 0.037 37,020
8049 JILIN CHANGLONG HKD 1.89 1.90 1.90 44,000
1.90 1.89 1.89 83,440
8050 QUANTUM THINK HKD 0.201 0.26 - -
0.201 - - -
8051 CIRCUTECH HKD 2.80 3.00 - -
2.80 2.60 - -
8052 LUK HING ENT HKD 0.064 0.068 0.072 40,000
0.068 0.062 0.071 2,860
* 8053 PIZU GROUP HKD 0.38 0.37 0.355 1,240,000
0.34 0.335 0.34 432,500
8056 LIFE CONCEPTS HKD 0.021 0.018 0.018 9,425,000
0.016 0.016 0.015 151,720
8057 MADISON HLDG HKD 0.094 0.092 - -
0.092 0.088 - -
8059 GLORY FLAME HKD 0.015 0.016 0.016 5,000
0.016 0.014 0.016 80
8060 GLOBAL LINK HKD 0.042 0.056 - 112
0.042 0.042 - 3
8062 EFT SOLUTIONS HKD 0.33 0.32 0.35 305,000
0.30 0.31 0.30 94,450
8063 GLOBAL M HLDG HKD 0.049 0.05 0.048 265,000
0.049 0.049 0.044 11,830
8065 KML TECH HKD 0.118 0.131 0.134 30,000
0.131 0.12 0.134 4,020
8066 PHOENITRON HOLD HKD 0.04 0.04 - -
0.04 0.038 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.255 - -
8069 FLYDOO TECH HKD 0.052 0.05 0.052 635,000
0.048 0.048 0.048 31,370
8070 KEEN OCEAN HKD 0.27 0.27 0.27 100,000
0.27 0.26 0.27 27,000
8071 CH NETCOMTECH HKD 0.028 0.027 0.028 2,255,000
0.027 0.024 0.027 62,940
8072 ROMA META GROUP HKD 0.031 0.032 0.031 20,000
0.031 0.031 0.031 620
8073 SINGYES NM HKD 0.065 0.078 - -
0.065 0.064 - -
8076 SING LEE HKD 0.015 0.015 - -
0.015 0.013 - -
8079 WISDOMCOME GP HKD 0.043 0.047 - -
0.043 0.04 - -
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.23 0.225 - -
8081 HANG TAI YUE GP HKD 0.091 0.092 - -
0.091 0.087 - -
8082 SUNNY SIDE UP HKD 0.033 0.032 - -
0.032 0.027 - -
* 8083 CHINA YOUZAN HKD 0.085 0.082 0.084 46,852,000
0.081 0.081 0.08 3,823,808
8087 CHINA 33MEDIA HKD 0.089 0.089 - -
0.089 0.072 - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.03 - -
8092 ITE HOLDINGS HKD 0.024 0.025 0.022 8,000
0.022 0.022 0.022 176
8093 MILLION STARS HKD 0.125 0.118 0.15 755,000
0.118 0.106 0.12 96,735
* 8095 BEIDA JADE BIRD HKD 0.34 0.33 0.35 1,287,000
0.33 0.325 0.325 430,300
8096 TASTY CONCEPTS HKD 0.219 0.216 0.217 110,000
0.205 0.201 0.205 22,755
8098 CL GROUP HKD 0.061 0.059 0.059 350,000
0.058 0.055 0.049 18,720
8100 GET HOLDINGS HKD 0.175 0.159 - -
0.159 - - -
8103 HMVOD HKD 0.89 0.93 0.95 78,500
0.93 0.84 0.89 70,615
8106 SHENGHUA LANDE HKD 0.06 0.087 0.087 5,000
0.087 0.068 0.087 435
8107 VISION INT HLDG HKD 5.30 5.33 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
8112 CORNERSTONE FIN HKD 0.41 0.50 0.41 48,000
0.41 0.36 0.41 19,680
8113 HI-LEVEL TECH HKD 0.068 0.073 - -
0.068 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.043 0.054 - -
0.043 0.037 - -
8118 BORTEX GLOBAL HKD 0.072 0.077 - -
0.072 0.058 - -
8120 CH DEMETER FIN HKD 0.12 0.121 0.121 120,000
0.121 0.111 0.111 13,550
8121 GUOEN HOLDINGS HKD 0.123 0.118 0.143 680,000
0.117 0.104 0.105 75,600
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 186,000
0.01 - 0.01 1,860
8125 ROYAL CEN RES HKD 0.255 0.255 0.255 624,000
0.255 0.245 0.25 156,800
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.123 - -
8128 CHYY GP HKD 0.048 0.051 - -
0.048 0.044 - -
8130 DADI INTL GROUP HKD 0.022 0.02 0.02 180,000
0.019 0.019 0.019 3,460
8131 ABC MULTIACTIVE HKD 0.113 0.119 0.112 240,000
0.112 0.112 0.112 27,120
8132 CENTURY EN INTL HKD 0.115 0.119 - -
0.115 0.108 - -
* 8133 JISHENG GP HLDG HKD 0.51 0.52 0.51 900,000
0.51 0.49 0.49 452,760
8136 IMS GROUP HKD 0.036 0.037 0.036 280,000
0.036 0.035 0.036 10,320
* 8137 HONBRIDGE HKD 0.285 0.30 0.30 3,414,000
0.275 0.275 0.25 913,150
8139 CHANGAN RH HKD 1.58 1.70 - -
1.58 1.40 - -
8140 BOSATECH HKD 0.111 0.11 - -
0.11 0.105 - -
8143 GF HEALTHCARE HKD 0.24 - - -
0.24 - - -
8146 GRACEWINE HKD 0.13 0.145 - -
0.13 0.129 - -
8147 MILLENNIUM PG HKD 0.19 0.199 0.19 40,000
0.19 0.19 0.19 7,600
8148 WUXI LIFE HKD 0.021 0.021 0.021 840,000
0.019 0.019 0.018 15,560
8149 ALTUS HLDGS HKD 0.123 0.134 - -
0.123 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.057 0.05 20,000
0.05 0.05 0.05 1,000
8153 JIADING INTL GP HKD 0.019 0.019 0.018 7,440,000
0.018 0.017 0.017 130,080
8156 SINOPHARM TECH HKD 0.136 0.142 0.152 40,000
0.142 0.123 0.142 5,940
8158 CRMI HKD 0.395 0.345 0.35 25,000
0.32 0.30 0.32 8,325
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.084 - -
0.075 0.069 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.051 0.046 0.05 8,840,000
0.044 0.043 0.043 396,100
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.016 0.015 0.016 952,000
0.015 0.014 0.014 14,236
8168 AMASSE CAPITAL HKD 0.081 0.083 0.085 1,134,100
0.08 0.082 0.073 92,763
8169 ECO-TEK HLDGS HKD 0.03 0.029 0.029 500,000
0.028 0.028 0.028 14,020
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.062 0.062 - -
0.062 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.485 - -
0.415 0.36 - -
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.64 1.79 1.63 34,000
1.60 1.60 1.60 55,220
8179 PALINDA GROUP HKD 0.062 0.061 0.057 72,000
0.057 0.057 0.057 4,104
8181 SHISHI SERVICES HKD 0.07 0.085 - -
0.07 0.063 - -
8186 ALMANA HKD 2.75 2.39 2.40 10,000
2.39 - 2.39 23,950
8187 JIMU GROUP HKD 0.225 0.225 - -
0.225 - - -
8188 GME GROUP HKD 0.136 0.133 0.149 48,000
0.133 0.128 0.128 6,328
8189 TEDA BIOMEDICAL HKD 0.089 0.095 - -
0.089 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.072 0.056 10,000
0.058 0.058 0.056 560
* 8195 LEGENDARY EDU HKD 1.61 1.54 1.60 622,640
1.54 1.52 1.52 965,213
8196 CHINA TIANYF HKD 0.37 0.37 - -
0.37 0.315 - -
8198 CRYPTO FLOW HKD 0.20 - - -
0.201 0.201 - -
8200 SAU SAN TONG HKD 0.55 0.57 - -
0.55 0.52 - -
8201 PPS INT'L HKD 0.077 0.067 0.07 200,000
0.065 0.063 0.064 13,360
8203 KAISUN HOLDINGS HKD 0.39 0.405 0.39 100,000
0.39 0.375 0.39 39,000
8205 JIAODA WITHUB HKD 0.249 0.25 - -
0.249 - - -
8206 S ROBOT EDU HKD 0.016 0.017 - -
0.016 0.015 - -
8208 WMCH GLOBAL HKD 0.043 0.046 0.042 276,000
0.041 0.041 0.039 11,364
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.035 0.029 0.032 1,160,000
0.029 0.028 0.028 35,470
8213 STARGLORY HLDGS HKD 0.45 0.45 0.455 840,000
0.445 0.44 0.445 376,100
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.111 - -
0.101 0.087 - -
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.465 0.465 - 8,000
0.465 0.41 - 3,120
8220 BINGO GROUP HKD 0.81 0.89 0.82 30,000
0.82 0.75 0.82 24,600
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.041 - -
8223 ZYY HKD 2.09 1.99 2.07 48,000
1.99 - 2.00 98,800
8225 C HEALTH GP HKD 0.141 - 0.141 220,000
0.141 0.141 0.141 31,020
8226 KOALA FIN GP HKD 0.128 0.128 - -
0.128 0.121 - -
8227 HAITIAN ANTENNA HKD 0.45 0.45 0.45 11,000
0.45 0.44 0.45 4,950
8229 FUTURE DATA HKD 0.58 0.59 - -
0.58 0.52 - -
8232 CLASSIFIED GP HKD 0.325 0.345 - -
0.325 0.29 - -
8237 LINK HOLDINGS HKD 0.033 0.033 0.035 22,000
0.03 0.03 0.03 678
8238 WINTO GROUP HKD 0.077 0.076 0.081 1,792,000
0.076 0.075 0.074 140,984
8239 CAPITAL FIN HKD 0.58 0.64 - 508
0.58 0.26 - 254
8241 YING KEE TEA HKD 0.19 0.174 0.176 200,000
0.174 0.17 0.173 34,805
8245 SHANYU GROUP HKD 0.072 0.076 0.079 4,540,500
0.076 0.071 0.067 340,602
8246 ZHONGHUA GAS HKD 0.163 0.162 0.163 120,000
0.162 0.146 0.163 19,560
8247 BIOSINO BIO-TEC HKD 0.59 0.64 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.072 0.072 0.068 25,000
0.068 0.059 0.068 1,700
8250 SILK RD ENERGY HKD 0.204 0.20 0.199 10,000
0.199 - 0.199 1,990
8257 GENES TECH HKD 0.052 0.069 0.069 1,190,000
0.066 0.053 0.059 72,780
8262 SUPER STRONG HKD 0.031 0.03 0.031 5,470,000
0.03 0.029 0.029 164,780
8267 LINEKONG HKD 0.57 0.63 0.72 580,000
0.63 0.60 0.57 370,860
* 8268 SMART CITY DEV HKD 0.36 0.42 0.41 6,616,000
0.41 0.37 0.365 2,711,960
8269 WEALTH GLORY HKD 0.056 0.055 - -
0.055 0.047 - -
8270 CHINA CBM HKD 0.62 0.72 - -
0.62 0.465 - -
8271 GDC HKD 0.07 0.069 - -
0.069 0.054 - -
* 8275 CHINA NEW CONS HKD 0.234 0.237 0.24 8,200,000
0.233 0.225 0.22 1,917,940
8277 STEEDORIENTAL HKD 0.141 0.114 0.093 130,000
0.091 0.091 0.09 11,920
8279 AGTECH HOLDINGS HKD 0.227 0.233 0.227 608,000
0.224 0.226 0.224 136,316
8280 CDV HOLDINGS HKD 0.047 0.047 - -
0.047 0.034 - -
8281 CH GOLD CLASSIC HKD 0.18 0.18 - -
0.18 - - -
8282 GAMEONE HKD 0.99 1.01 0.98 60,005
0.92 0.91 0.92 57,004
8283 ZHONGSHI MINAN HKD 0.089 0.095 0.089 25,000
0.089 0.082 0.088 2,205
8285 SLING GROUP HKD 0.028 0.029 0.028 130,000
0.028 0.028 0.026 3,405
8286 CCOE HKD 0.077 0.079 0.076 195,000
0.076 0.07 0.076 14,855
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.195 - -
0.173 0.093 - -
8292 WORLDGATEGLOBAL HKD 0.068 0.071 0.068 10,000
0.068 0.068 0.068 680
8293 SINGASIA HLDG HKD 0.12 0.134 - -
0.12 0.118 - -
8295 KINGWISOFT TECH HKD 0.032 0.032 0.032 40,000
0.032 0.031 0.032 1,280
8296 SINO-LIFE GROUP HKD 0.08 0.094 - -
0.08 0.064 - -
8297 OCEAN STAR TECH HKD 0.184 0.18 0.191 212,500
0.173 0.172 0.171 36,770
* 8299 GRAND T G GOLD HKD 0.18 0.17 0.183 21,630,933
0.17 0.167 0.16 3,704,382
* 8300 JIN MI FANG GP HKD 0.28 0.27 0.30 1,660,000
0.27 0.265 0.265 445,600
8305 ALLUREFEM HLDG HKD 0.06 0.058 0.055 330,000
0.054 0.054 0.054 17,990
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.059 - -
* 8310 DAFENG PORT HKD 0.395 0.395 0.415 3,010,000
0.375 0.375 0.375 1,144,100
8311 PERFECT OPT HKD 0.139 0.149 0.149 490,000
0.149 0.131 0.119 66,550
8313 ZACD HKD 0.037 0.041 - -
0.037 0.036 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.158 0.151 0.158 1,230,000
0.151 0.149 0.147 187,562
8317 FINET GROUP HKD 0.119 0.119 - -
0.119 0.104 - -
8319 EXPERT SYS HKD 0.11 0.113 0.114 230,000
0.113 0.106 0.114 26,220
8320 AEC GROUP HKD 0.065 0.07 - -
0.065 0.054 - -
8321 TAI KAM HLDGS HKD 0.215 0.21 - -
0.21 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.14 0.162 0.162 244,000
0.128 0.125 0.121 36,197
8328 XY ELEC STORAGE HKD 1.78 1.69 1.78 64,200
1.68 1.65 1.65 109,703
8329 NEP INTERLONG HKD 0.156 0.159 0.159 10,000
0.159 0.15 0.159 1,590
8331 P.B. GROUP HKD 0.115 0.19 0.174 202,000
0.172 0.132 0.139 32,878
8333 ASTRUM FIN HKD 0.425 - - -
0.425 - - -
8337 DIRECTEL HKD 0.119 0.127 0.128 120,000
0.12 0.12 0.12 15,040
8340 ZIJING INTL FIN HKD 0.155 0.174 0.16 40,000
0.156 0.156 0.156 6,320
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.15 - -
8347 F8 ENT HKD 0.061 0.068 - -
0.061 0.051 - -
8348 BINHAI TEDA HKD 0.315 0.355 - -
0.315 0.295 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.285 0.285 0.29 256,000
0.29 0.275 0.28 72,360
8353 ANACLE HKD 0.31 0.395 0.315 60,000
0.315 0.315 0.31 18,675
8356 CNC HOLDINGS HKD 0.013 0.013 0.014 5,210,000
0.013 0.012 0.012 66,660
8357 REPUBLIC HC HKD 0.077 0.097 0.077 55,000
0.077 0.077 0.077 4,235
8360 AL GROUP HKD 0.69 0.71 0.71 228,000
0.71 0.64 0.64 150,900
8362 WINNING TOWER HKD 0.065 0.067 0.065 440,000
0.063 0.063 0.063 27,800
8363 SDM EDUCATION HKD 0.11 0.127 - -
0.11 0.11 - -
8365 HATCHER GROUP HKD 0.91 0.90 0.91 71,000
0.90 0.76 0.90 63,860
8366 ZJ UNITED INV HKD 0.018 0.02 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.074 0.073 0.076 590,000
0.072 0.071 0.07 43,200
8368 CREATIVE CHINA HKD 0.76 0.80 0.74 70,000
0.74 0.68 0.74 51,800
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 16,000
1.46 1.45 1.46 23,360
8372 GBG HOLDINGS HKD 0.099 0.096 0.092 120,000
0.092 0.092 0.092 11,040
8373 INDIGO STAR HKD 0.069 0.069 0.07 1,590,000
0.069 0.067 0.065 106,280
8375 VERTICAL INT'L HKD 0.21 0.226 0.216 40,000
0.216 0.20 0.216 8,660
8377 HARBOUR EQUINE HKD 0.14 0.14 - -
0.14 0.096 - -
8379 PRIME INTEL HKD 0.137 0.135 0.135 110,000
0.134 0.134 0.134 14,800
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.191 0.20 - -
0.191 0.188 - -
8391 CORNERSTONE TEC HKD 0.57 0.57 0.58 100,000
0.57 0.56 0.56 56,960
8392 SATU HOLDINGS HKD 0.035 0.036 - -
0.035 0.035 - -
8395 QI-HOUSE HKD 0.93 1.01 0.94 20,000
0.94 0.80 0.94 18,800
8400 ASIA PIONEER HKD 0.052 0.055 0.056 50,000
0.055 0.047 0.055 2,790
8401 STREAM IDEAS HKD 0.168 0.168 - -
0.168 0.04 - -
8402 PLATEAU TL HKD 0.25 0.242 - -
0.242 0.208 - -
8403 DOWWAY HKD 0.56 - - -
0.56 0.495 - -
8405 HANG CHI HLDG HKD 0.62 0.63 0.61 8,000
0.61 0.61 0.61 4,880
8406 CHINA ORAL IND HKD 0.073 0.075 0.08 1,320,000
0.075 0.065 0.064 95,040
8411 K W NELSON GP HKD 0.082 0.097 - -
0.082 0.08 - -
8412 NEW AMANTE HKD 0.98 0.97 0.98 10,000
0.97 0.92 0.98 9,800
8413 ASIA GROCERY HKD 0.143 0.145 0.139 30,000
0.135 0.135 0.131 4,090
8416 HM INTL HLDGS HKD 0.082 0.082 0.08 50,000
0.079 0.078 0.079 3,970
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.017 - -
8418 OPTIMA AUTO HKD 0.69 0.72 0.69 150,000
0.69 0.60 0.64 98,400
8419 AV PROMOTIONS HKD 0.077 0.083 - -
0.077 0.076 - -
8420 NEXION TECH HKD 0.025 0.025 0.026 35,000
0.024 0.024 0.023 895
8422 WT GROUP HKD 0.098 0.087 0.105 250,000
0.082 0.076 0.076 20,480
8423 CHI HO DEV HKD 0.068 0.073 0.068 860,000
0.068 0.062 0.064 57,330
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 10,000
0.35 0.345 0.35 3,500
8427 SK TARGET HKD 0.085 0.093 - -
0.085 0.077 - -
* 8428 CBK HOLDINGS HKD 0.65 0.74 0.75 2,280,000
0.73 0.67 0.60 1,514,100
8429 SV VISION HKD 0.035 0.043 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.21 0.21 - -
0.21 0.181 - -
8431 HAO BAI INTL HKD 0.19 0.208 0.208 400,000
0.208 0.17 0.185 77,300
8432 BAR PACIFIC HKD 0.051 0.055 - -
0.051 0.044 - -
8436 TAKBO GROUP HKD 0.237 0.234 - -
0.234 0.22 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 0.26 - -
* 8446 BRIGHTSTAR TECH HKD 0.255 0.247 0.255 4,878,000
0.247 0.236 0.232 1,169,224
8447 MS CONCEPT HKD 0.04 0.041 - -
0.04 0.04 - -
8448 UNI PRINTSHOP HKD 0.145 0.14 0.14 260,000
0.14 0.136 0.136 35,600
8450 EDICO HOLDINGS HKD 0.041 0.045 - -
0.043 0.043 - -
8451 SUNLIGHT HLDGS HKD 0.075 0.077 0.077 70,000
0.077 0.075 0.076 5,360
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 0.171 - -
8455 LAI GROUP HKD 0.027 0.029 - -
0.027 0.026 - -
8456 MANSION INTL HKD 0.199 0.199 - -
0.199 0.056 - -
8460 BASETROPHY GP HKD 0.131 0.139 - -
0.131 0.123 - -
8462 OMNIBRIDGE HLDG HKD 0.083 - - -
0.083 0.07 - -
8471 REACH NEW HLDGS HKD 0.106 0.112 0.12 340,000
0.112 0.107 0.114 38,820
* 8472 LAPCO HOLDINGS HKD 0.92 0.93 0.95 5,652,000
0.91 0.91 0.88 5,235,920
8473 MI MING MART HKD 0.126 0.128 0.13 180,000
0.127 0.125 0.125 23,020
8475 K GROUP HLDGS HKD 0.78 0.78 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.33 1.60 1.60 984,000
1.60 1.54 1.32 1,409,800
8480 FURNIWEB HKD 0.214 0.27 0.275 28,000
0.27 0.21 0.205 6,432
8481 SHENGLONG INTL HKD 0.395 0.395 0.375 30,000
0.375 0.365 0.37 11,150
8482 WAN LEADER HKD 0.032 0.034 0.035 5,790,000
0.032 0.033 0.032 193,120
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.193 0.205 0.204 1,062,000
0.205 0.204 0.188 202,730
8489 GP LOGISTICS HKD 0.188 0.172 0.179 1,225,000
0.172 0.163 0.145 193,220
8490 NICHE-TECH SEMI HKD 0.162 0.164 - -
0.162 0.121 - -
8491 COOL LINK HKD 0.355 0.365 0.365 235,000
0.355 0.355 0.355 85,700
8493 DRAGON KING GP HKD 0.315 0.35 - -
0.315 0.30 - -
8495 1957 & CO. HKD 0.189 - - -
0.189 0.189 - -
8496 GLOBAL UIN HKD 0.37 0.375 0.37 7,500
0.37 0.36 0.37 2,775
8500 ICONCULTURE HKD 0.93 0.88 0.94 234,000
0.88 0.81 0.80 200,920
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.41 0.40 0.41 160,000
0.40 0.39 0.40 65,200
8507 I.CENTURY HLDG HKD 0.09 0.118 - -
0.09 0.09 - -
8509 WINE'S LINK HKD 0.50 0.485 0.485 84,000
0.485 0.455 0.455 38,900
8510 TOPSTANDARDCORP HKD 0.14 0.134 0.12 20,000
0.13 0.13 0.12 2,400
8511 MIN FU INTL HKD 0.031 0.028 0.028 1,980,000
0.028 0.027 0.027 54,100
8512 HYFUSIN GROUP HKD 0.228 0.237 0.23 570,000
0.23 0.225 0.226 130,900
8513 MAXWIN INT HLDG HKD 0.231 0.222 - -
0.222 0.21 - -
8516 GRAND TALENTS HKD 0.122 0.12 - -
0.12 0.111 - -
* 8519 JIA GROUP HKD 0.265 0.35 0.36 21,550,000
0.35 0.345 0.265 7,139,100
8521 ST INTL HLDGS HKD 0.235 0.24 - -
0.235 0.233 - -
8523 SHEUNG MOON HKD 0.26 0.295 - -
0.26 0.236 - -
8525 BAIYING HOLDING HKD 0.415 0.51 - -
0.415 0.315 - -
8526 WING FUNG GROUP HKD 0.14 0.15 - -
0.14 0.124 - -
8527 JLOGO HLDGS HKD 0.405 0.395 0.395 5,000
0.395 0.36 0.395 1,975
8532 POLYFAIR HLDGS HKD 0.05 0.052 0.05 8,000
0.05 0.046 0.05 400
8535 VISTAR HOLDINGS HKD 0.037 0.041 0.036 1,400,000
0.035 0.035 0.034 50,200
8536 TL NATURAL GAS HKD 0.67 0.67 0.68 5,000
0.67 0.65 0.68 3,400
8537 CHONG FAI JEWEL HKD 0.034 0.033 - -
0.033 0.028 - -
8540 VICTORY SEC HKD 3.10 3.10 3.10 8,000
3.10 3.07 3.10 24,800
8545 AMUSE GROUP HKD 0.032 0.032 - -
0.032 0.03 - -
8547 PACIFIC LEGEND HKD 0.206 0.215 0.214 830,000
0.214 0.20 0.20 167,230
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8601 BOLTEK HKD 0.285 0.31 0.315 50,000
0.31 0.285 0.31 15,650
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.086 0.084 - -
0.084 0.079 - -
8607 NARNIA GROUP HKD 0.046 0.046 0.046 60,000
0.046 0.044 0.046 2,760
8609 EGGRICULTURE HKD 0.265 0.305 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.086 0.083 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.025 0.025 0.024 1,180,000
0.024 0.023 0.024 28,320
8613 ORIENTAL PAY HKD 0.174 0.176 0.184 220,000
0.176 0.168 0.177 39,020
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.041 - -
8619 KING OF CATER HKD 0.115 - 0.15 554,000
0.15 0.138 0.10 64,556
8620 AE LOGISTICS HKD 0.114 0.115 0.115 30,000
0.115 0.11 0.114 3,430
8621 METROPOLIS CAP HKD 0.037 0.04 - -
0.037 0.034 - -
8622 HUAKANG BIOMED HKD 0.116 0.119 0.126 1,064,000
0.116 0.116 0.115 127,232
8623 CHINA SAFTOWER HKD 0.03 0.034 - -
0.03 0.03 - -
8627 ORANGE TOUR HKD 0.08 0.08 - -
0.08 0.076 - -
8631 SUN KONG-NEW HKD 0.42 0.50 - -
0.42 0.325 - -
8635 NOVACON TECH HKD 0.072 0.084 - -
0.072 0.062 - -
8645 MICHONG META HKD 0.26 0.25 0.25 30,000
0.231 0.231 0.223 6,852
8646 CHINA HONGGUANG HKD 0.224 0.229 0.23 405,000
0.227 0.211 0.21 90,225
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.42 - -
* 8659 YIK WO INTL HKD 0.61 0.56 0.61 1,365,000
0.56 0.53 0.465 704,175
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.107 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 12,000-0.096 240,000-0.099 ]/-//[ ]< >
8003 GREAT WORLD < >[ 6,000-0.435 6,000-0.465 ]/-//[ 6,000-0.44 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 30,000-0.17 2,000-0.16 ]< >
8007 GLOBALSTRAT < >[ 70,000-0.071 Y30,000-0.071 50,000-0.07
210,000-0.069 480,000-0.071 1,220,000-0.072
150,000-0.073 80,000-0.074 200,000-0.075 210,000-0.076
50,000-0.075 110,000-0.076 10,000-0.077 40,000-0.076
840,000-0.077 ]/-//[ 20,000-0.076 350,000-0.077
10,000-0.078 150,000-0.077 70,000-0.078 150,000-0.079
Y280,000-0.079 420,000-0.079 2,200,000-0.08
10,000-0.081 100,000-0.08 140,000-0.081 140,000-0.082
Y40,000-0.082 80,000-0.082 D3,000-0.07 140,000-0.082 ]<
30,000-0.083 U90,000-0.083 >
8017 TRADEGO < >[ 72,000-0.295 40,000-0.305 40,000-0.31 132,000-0.32
Y16,000-0.325 380,000-0.325 112,000-0.315 80,000-0.295
200,000-0.29 ]/-//[ 320,000-0.29 Y4,000-0.29
400,000-0.29 Y96,000-0.29 4,000-0.295 ]< 4,000-0.30 >
8018 FINSOFT FIN < >[ 10,000-0.138 10,000-0.126 10,000-0.135
10,000-0.121 D9,000-0.116 Y10,000-0.131 10,000-0.133
10,000-0.13 10,000-0.136 Y20,000-0.136 90,000-0.138
Y30,000-0.139 110,000-0.14 30,000-0.138 10,000-0.139
Y10,000-0.139 ]/-//[ Y10,000-0.128 20,000-0.127
Y50,000-0.126 10,000-0.136 Y10,000-0.137
2,000,000-0.137 10,000-0.132 10,000-0.137 10,000-0.138
Y20,000-0.13 Y10,000-0.129 40,000-0.128 30,000-0.127
2,000,000-0.134 5,000,000-0.133 10,000-0.134
30,000-0.129 40,000-0.132 80,000-0.133 10,000-0.134 ]< >
8021 WLS HOLDINGS < 10,000-0.027 >[ 5,020,000-0.026 6,360,000-0.025 ]/-//
[ 110,000-0.025 ]< U50,000-0.026 >
8026 CB GLOBAL < >[ Y1,000-0.35 Y3,000-0.37 1,000-0.40 1,000-0.45
1,000-0.48 1,000-0.50 10,000-0.52 Y1,000-0.48
Y1,000-0.50 Y2,000-0.495 2,000-0.485 Y3,000-0.485
Y10,000-0.48 ]/-//[ 1,000-0.37 1,000-0.48 2,000-0.40
1,000-0.48 1,000-0.43 5,000-0.47 1,000-0.42 1,000-0.46 ]
< >
8028 TIMELESS < >[ ]/-//[ D600-0.168 20,000-0.174 20,000-0.178
20,000-0.173 20,000-0.17 ]< >
8030 FLYING FIN < >[ ]/-//[ 5,000-0.405 ]< >
8031 ETS GROUP < >[ 58,000-0.189 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.44 20,000-0.435 10,000-0.45 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.57 15,000-0.56 5,000-0.57 25,000-0.56
40,000-0.57 ]/-//[ 5,000-0.56 90,000-0.57 15,000-0.58
30,000-0.59 ]< >
8041 LUXEY INT'L < >[ 20,000-0.28 40,000-0.265 20,000-0.275 ]/-//[
Y40,000-0.275 ]< >
8043 ATLINKS < >[ 5,000-0.28 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.052 28,000-0.049 Y24,000-0.049 4,000-0.049
]/-//[ 160,000-0.049 128,000-0.05 312,000-0.051
8,000-0.053 12,000-0.049 2,996,000-0.053 40,000-0.052
8,000-0.053 ]< >
8048 YU TAK INT'L < >[ 60,000-0.037 2,000-0.038 132,000-0.037 2,000-0.038
]/-//[ 512,000-0.038 262,000-0.039 2,000-0.045 ]< >
8049 JILIN CHANGLONG < >[ 16,000-1.89 24,000-1.90 ]/-//[ 4,000-1.90 ]< >
8052 LUK HING ENT < >[ 20,000-0.071 20,000-0.072 ]/-//[ ]< >
8053 PIZU GROUP < >[ 300,000-0.345 320,000-0.35 300,000-0.355
40,000-0.35 240,000-0.345 ]/-//[ 20,000-0.345
20,000-0.34 ]< >
8056 LIFE CONCEPTS < >[ 400,000-0.018 500,000-0.017 980,000-0.016
3,120,000-0.015 1,685,000-0.016 605,000-0.017 ]/-//[
1,550,000-0.017 Y200,000-0.017 375,000-0.017
Y5,000-0.018 5,000-0.016 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.016 ]< >
8060 GLOBAL LINK < >[ D112-0.03 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.35 50,000-0.33 30,000-0.305 ]/-//[
30,000-0.31 Y15,000-0.305 120,000-0.305 50,000-0.30
5,000-0.315 ]< >
8063 GLOBAL M HLDG < >[ Y20,000-0.047 ]/-//[ 100,000-0.044 5,000-0.048
5,000-0.047 5,000-0.046 20,000-0.045 5,000-0.048
100,000-0.044 Y5,000-0.049 ]< >
8065 KML TECH < >[ 30,000-0.134 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 100,000-0.052 30,000-0.051 190,000-0.048
100,000-0.05 60,000-0.048 15,000-0.05 ]/-//[
85,000-0.05 55,000-0.048 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 100,000-0.27 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 2,055,000-0.028 200,000-0.027 ]< >
8072 ROMA META GROUP < >[ 20,000-0.031 ]/-//[ ]< >
8083 CHINA YOUZAN < 28,000-0.084 >[ 124,000-0.083 500,000-0.082
1,152,000-0.083 48,000-0.084 400,000-0.083
8,400,000-0.082 200,000-0.083 3,940,000-0.082
2,064,000-0.081 28,000-0.082 5,516,000-0.081
644,000-0.08 1,336,000-0.081 276,000-0.08 Y4,000-0.08
120,000-0.08 Y472,000-0.08 300,000-0.081 20,000-0.08
Y40,000-0.08 64,000-0.08 Y44,000-0.08 300,000-0.08
Y8,000-0.08 556,000-0.081 Y4,000-0.081 884,000-0.081
4,000-0.082 428,000-0.081 212,000-0.08 656,000-0.082
100,000-0.081 444,000-0.082 68,000-0.081 48,000-0.082
80,000-0.081 12,000-0.082 4,000-0.081 44,000-0.082
32,000-0.081 ]/-//[ 1,100,000-0.082 172,000-0.081
160,000-0.082 44,000-0.081 Y608,000-0.081
1,164,000-0.081 124,000-0.082 44,000-0.081
192,000-0.082 Y200,000-0.081 340,000-0.082
212,000-0.081 568,000-0.082 76,000-0.081
5,000,000-0.082 72,000-0.081 896,000-0.082 Y8,000-0.082
896,000-0.082 Y32,000-0.082 80,000-0.082 Y32,000-0.082
60,000-0.082 60,000-0.081 Y24,000-0.082 400,000-0.081
Y68,000-0.082 2,284,000-0.082 16,000-0.081
504,000-0.082 500,000-0.081 80,000-0.082 4,000-0.081
468,000-0.082 8,000-0.081 4,000-0.082 140,000-0.081
24,000-0.082 ]< 584,000-0.081 >
8092 ITE HOLDINGS < >[ ]/-//[ 8,000-0.022 ]< >
8093 MILLION STARS < >[ 500,000-0.125 5,000-0.14 80,000-0.15 10,000-0.131
15,000-0.13 10,000-0.129 10,000-0.144 5,000-0.123 ]/-//
[ 5,000-0.15 5,000-0.13 25,000-0.129 15,000-0.126
Y25,000-0.12 15,000-0.121 30,000-0.12 ]< >
8095 BEIDA JADE BIRD < >[ 68,000-0.335 65,000-0.345 Y130,000-0.345
3,000-0.35 Y6,000-0.345 1,000-0.345 20,000-0.34
336,000-0.335 1,000-0.345 60,000-0.335 1,000-0.345
179,000-0.33 Y5,000-0.33 136,000-0.33 2,000-0.335
2,000-0.325 12,000-0.33 2,000-0.325 3,000-0.33 ]/-//[
242,000-0.33 2,000-0.335 10,000-0.325 1,000-0.33 ]< >
8096 TASTY CONCEPTS < >[ 30,000-0.207 5,000-0.206 35,000-0.205 5,000-0.217
10,000-0.207 10,000-0.208 5,000-0.211 ]/-//[ ]<
10,000-0.205 >
8098 CL GROUP < >[ 10,000-0.055 40,000-0.054 30,000-0.053
10,000-0.052 20,000-0.051 10,000-0.057 ]/-//[
10,000-0.058 10,000-0.059 20,000-0.055 20,000-0.054
10,000-0.053 20,000-0.052 10,000-0.051 10,000-0.059
20,000-0.055 10,000-0.054 20,000-0.053 20,000-0.051
30,000-0.05 10,000-0.049 10,000-0.058 ]< >
8103 HMVOD < >[ Y1,500-0.90 37,500-0.90 ]/-//[ D500-0.80
6,000-0.89 31,500-0.90 1,500-0.95 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.087 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.41 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 40,000-0.112 60,000-0.111 10,000-0.12
10,000-0.121 ]< >
8121 GUOEN HOLDINGS < >[ 50,000-0.11 10,000-0.108 10,000-0.143 ]/-//[
60,000-0.117 20,000-0.112 10,000-0.109 70,000-0.117
50,000-0.11 130,000-0.108 20,000-0.106 80,000-0.105
90,000-0.107 80,000-0.117 ]< >
8123 SINOFORTUNE FIN < >[ 186,000-0.01 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 104,000-0.255 ]/-//[ 40,000-0.25 Y40,000-0.25
80,000-0.25 Y80,000-0.25 24,000-0.25 Y24,000-0.25
72,000-0.25 40,000-0.255 Y104,000-0.25 16,000-0.255 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 40,000-0.02 140,000-0.019 ]< >
8131 ABC MULTIACTIVE < >[ 80,000-0.112 Y60,000-0.116 ]/-//[ 100,000-0.112 ]
< >
8133 JISHENG GP HLDG < >[ 88,000-0.50 268,000-0.49 544,000-0.51 ]/-//[ ]< >
8136 IMS GROUP < >[ 40,000-0.036 Y240,000-0.037 ]/-//[ ]< >
8137 HONBRIDGE < >[ 186,000-0.275 314,000-0.27 30,000-0.275
36,000-0.27 282,000-0.265 332,000-0.26 20,000-0.265
82,000-0.26 250,000-0.255 298,000-0.25 20,000-0.255
130,000-0.26 150,000-0.265 4,000-0.26 ]/-//[
72,000-0.27 336,000-0.265 110,000-0.27 268,000-0.275
114,000-0.28 224,000-0.285 20,000-0.29 16,000-0.30
20,000-0.275 20,000-0.295 80,000-0.30 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.19 ]/-//[ ]< >
8148 WUXI LIFE < >[ 100,000-0.021 ]/-//[ 120,000-0.019 600,000-0.018
20,000-0.019 ]< >
8152 M&L HOLDINGS < >[ 20,000-0.05 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 580,000-0.018 3,000,000-0.017 1,220,000-0.018
360,000-0.017 Y480,000-0.017 640,000-0.018 ]/-//[
1,160,000-0.018 ][ ]< >
8156 SINOPHARM TECH < >[ 20,000-0.152 ]/-//[ 10,000-0.148 10,000-0.142 ]< >
8158 CRMI < >[ 5,000-0.325 5,000-0.35 ]/-//[ 5,000-0.35
10,000-0.32 ]< >
8163 NOIZ GROUP < >[ 360,000-0.048 20,000-0.05 100,000-0.048
120,000-0.047 180,000-0.046 120,000-0.045 140,000-0.044
1,260,000-0.043 180,000-0.044 20,000-0.049
120,000-0.044 100,000-0.045 ]/-//[ 900,000-0.044
100,000-0.045 100,000-0.046 4,780,000-0.045
160,000-0.046 ]< 80,000-0.044 >
8167 NEO TELEMEDIA < >[ 48,000-0.014 4,000-0.016 900,000-0.015 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.081 50,000-0.082 50,000-0.083
80,000-0.084 570,000-0.085 230,000-0.077 20,000-0.076
40,000-0.075 60,000-0.073 ]/-//[ D4,100-0.079
20,000-0.08 ]< >
8169 ECO-TEK HLDGS < >[ 450,000-0.028 20,000-0.029 ]/-//[ 30,000-0.028 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.62 2,000-1.63 Y10,000-1.63
12,000-1.63 6,000-1.61 2,000-1.60 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 72,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-2.40 5,000-2.39 ]< >
8188 GME GROUP < >[ 4,000-0.149 ]/-//[ 20,000-0.132 20,000-0.128
4,000-0.133 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.056 ]/-//[ ]< >
8195 LEGENDARY EDU < >[ 4,000-1.60 20,000-1.57 Y2,000-1.57 2,000-1.57
Y16,000-1.57 34,000-1.57 40,000-1.58 62,000-1.56
10,000-1.57 6,000-1.58 38,000-1.56 2,000-1.57
100,000-1.55 38,000-1.54 48,000-1.53 4,000-1.56 ]/-//[
12,000-1.56 10,000-1.53 2,000-1.55 D640-1.49
10,000-1.54 2,000-1.56 10,000-1.54 2,000-1.56
10,000-1.54 8,000-1.55 10,000-1.54 104,000-1.53
2,000-1.52 12,000-1.53 2,000-1.54 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.07 20,000-0.069 60,000-0.068
20,000-0.066 60,000-0.065 20,000-0.064 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 100,000-0.39 ]< >
8208 WMCH GLOBAL < >[ 54,000-0.039 24,000-0.041 ]/-//[ 156,000-0.042
42,000-0.041 ]< >
8211 ZHEJIANG YONGAN < >[ 290,000-0.032 Y30,000-0.032 ]/-//[ Y30,000-0.031
160,000-0.031 Y30,000-0.03 540,000-0.03 80,000-0.028 ]
< >
8213 STARGLORY HLDGS < >[ 230,000-0.455 ]/-//[ 610,000-0.445 ]< >
8219 HANVEY GROUP < >[ ]/-//[ D8,000-0.39 ]< >
8220 BINGO GROUP < >[ ]/-//[ 30,000-0.82 ]< >
8223 ZYY < >[ 40,000-2.07 4,000-2.00 ]/-//[ 4,000-2.00 ]< >
8225 C HEALTH GP < >[ ]/-//[ 220,000-0.141 ]< >
8227 HAITIAN ANTENNA < >[ 11,000-0.45 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 ]/-//[ 8,000-0.031 12,000-0.03 ]< >
8238 WINTO GROUP < >[ 112,000-0.074 8,000-0.081 8,000-0.08
1,288,000-0.079 ]/-//[ 360,000-0.079 16,000-0.076 ]< >
8239 CAPITAL FIN < >[ D508-0.50 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.176 10,000-0.175 50,000-0.174
5,000-0.173 20,000-0.174 10,000-0.173 100,000-0.174 ]< >
8245 SHANYU GROUP < >[ 320,000-0.067 140,000-0.069 10,000-0.074
20,000-0.073 40,000-0.076 460,000-0.077 50,000-0.071
280,000-0.073 Y70,000-0.072 40,000-0.073 10,000-0.079
Y50,000-0.072 10,000-0.077 Y2,000,000-0.078
10,000-0.078 Y130,000-0.074 20,000-0.073 Y140,000-0.072
110,000-0.071 110,000-0.074 110,000-0.071 10,000-0.073
20,000-0.069 ]/-//[ 20,000-0.069 10,000-0.071
D500-0.064 40,000-0.071 150,000-0.072 160,000-0.076 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.163 ]/-//[ ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 25,000-0.068 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.199 ]< >
8257 GENES TECH < >[ ]/-//[ 70,000-0.059 10,000-0.06 100,000-0.061
60,000-0.064 120,000-0.061 40,000-0.06 80,000-0.061
80,000-0.065 10,000-0.064 510,000-0.06 20,000-0.062
20,000-0.063 40,000-0.064 20,000-0.066 10,000-0.069 ]< >
8262 SUPER STRONG < >[ 1,010,000-0.031 70,000-0.03 ]/-//[ 2,040,000-0.03
340,000-0.029 1,290,000-0.03 10,000-0.031 700,000-0.03 ]
< 10,000-0.03 >
8267 LINEKONG < 500-0.57 >[ Y8,500-0.58 Y1,500-0.60 15,500-0.60
13,500-0.63 42,500-0.64 Y4,000-0.64 16,500-0.64
4,000-0.65 74,500-0.66 12,500-0.69 1,500-0.72
26,500-0.69 1,500-0.64 Y6,500-0.62 500-0.62 10,000-0.61
Y2,000-0.61 500-0.63 500-0.64 11,000-0.62 5,000-0.61
10,000-0.62 500-0.64 12,000-0.63 1,000-0.62 2,500-0.61
500-0.64 5,000-0.61 Y7,000-0.61 14,000-0.61 9,500-0.64
2,000-0.62 13,500-0.65 ]/-//[ 25,000-0.65 20,000-0.66
20,000-0.67 Y3,000-0.67 68,000-0.64 10,500-0.63
13,500-0.64 2,500-0.61 Y1,000-0.60 500-0.60 Y5,000-0.60
25,000-0.60 1,000-0.62 48,500-0.63 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.365 3,000,000-0.41 Y8,000-0.405
8,000-0.40 24,000-0.405 3,568,000-0.41 ]< >
8275 CHINA NEW CONS < >[ 680,000-0.22 200,000-0.23 280,000-0.232
40,000-0.234 120,000-0.238 100,000-0.24 60,000-0.232
180,000-0.239 120,000-0.231 80,000-0.236 140,000-0.23
40,000-0.236 560,000-0.23 140,000-0.234 40,000-0.236
160,000-0.237 300,000-0.238 ]/-//[ 300,000-0.238
200,000-0.239 280,000-0.24 20,000-0.233 240,000-0.237
300,000-0.239 300,000-0.238 720,000-0.237 80,000-0.231
40,000-0.234 40,000-0.233 160,000-0.234 280,000-0.235
480,000-0.236 20,000-0.237 40,000-0.231 160,000-0.235
40,000-0.231 200,000-0.234 100,000-0.236 300,000-0.232
660,000-0.233 ]< >
8277 STEEDORIENTAL < >[ 60,000-0.093 ]/-//[ 30,000-0.09 40,000-0.091 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 100,000-0.225 8,000-0.227 500,000-0.224 ]< >
8282 GAMEONE < >[ ]/-//[ 24,000-0.98 D5-0.92 12,000-0.95 24,000-0.92
]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.088 5,000-0.089 ]< >
8285 SLING GROUP < >[ 70,000-0.026 ]/-//[ 10,000-0.026 5,000-0.028
40,000-0.026 Y5,000-0.029 ]< >
8286 CCOE < >[ ]/-//[ Y35,000-0.077 160,000-0.076 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.068 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 40,000-0.032 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.184 2,500-0.191 ]/-//[ 115,000-0.173
22,500-0.172 62,500-0.171 ]< >
8299 GRAND T G GOLD < 144,000-0.181 >[ 408,000-0.18 432,000-0.181
144,000-0.18 216,000-0.181 96,000-0.182 24,000-0.183
216,000-0.182 504,000-0.183 240,000-0.182 144,000-0.183
192,000-0.182 24,000-0.183 72,000-0.181 192,000-0.182
144,000-0.183 48,000-0.182 24,000-0.181 24,000-0.182
48,000-0.181 24,000-0.182 192,000-0.183 48,000-0.182
24,000-0.181 24,000-0.183 Y24,000-0.182 72,000-0.182
Y24,000-0.182 72,000-0.182 816,000-0.181 24,000-0.18
24,000-0.181 24,000-0.18 72,000-0.181 48,000-0.18
120,000-0.179 24,000-0.18 24,000-0.179 120,000-0.18
24,000-0.181 24,000-0.179 24,000-0.181 24,000-0.178
Y24,000-0.178 192,000-0.177 192,000-0.176 216,000-0.175
48,000-0.174 24,000-0.175 Y72,000-0.175 24,000-0.177
384,000-0.174 24,000-0.176 24,000-0.173 24,000-0.174
24,000-0.172 24,000-0.174 48,000-0.171 48,000-0.172
216,000-0.174 24,000-0.173 192,000-0.175 24,000-0.172
72,000-0.174 72,000-0.171 24,000-0.173 144,000-0.172
24,000-0.173 48,000-0.171 24,000-0.172 72,000-0.171
24,000-0.172 24,000-0.173 48,000-0.171 24,000-0.172
48,000-0.17 216,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 24,000-0.171 240,000-0.17 24,000-0.171
240,000-0.169 120,000-0.17 24,000-0.171 24,000-0.17
168,000-0.169 48,000-0.168 24,000-0.17 120,000-0.168
Y72,000-0.168 24,000-0.167 288,000-0.169 72,000-0.17
144,000-0.171 24,000-0.169 72,000-0.17 336,000-0.169
24,000-0.168 24,000-0.17 24,000-0.169 192,000-0.168
312,000-0.167 24,000-0.166 120,000-0.165 24,000-0.164
Y144,000-0.164 120,000-0.164 120,000-0.166 96,000-0.167
192,000-0.165 24,000-0.164 72,000-0.166 24,000-0.167
72,000-0.166 48,000-0.167 24,000-0.165 144,000-0.164
72,000-0.166 96,000-0.167 24,000-0.165 48,000-0.166
24,000-0.167 48,000-0.165 96,000-0.166 72,000-0.165
24,000-0.166 24,000-0.165 24,000-0.166 24,000-0.165
24,000-0.164 24,000-0.166 384,000-0.164 408,000-0.163
72,000-0.161 312,000-0.163 72,000-0.161 288,000-0.162
24,000-0.163 96,000-0.161 168,000-0.16 24,000-0.162
24,000-0.161 24,000-0.16 24,000-0.161 24,000-0.16
192,000-0.161 96,000-0.162 24,000-0.161 576,000-0.163
24,000-0.164 48,000-0.165 48,000-0.164 72,000-0.165
192,000-0.164 72,000-0.165 24,000-0.164 264,000-0.165
24,000-0.167 24,000-0.168 288,000-0.166 24,000-0.165
72,000-0.166 48,000-0.167 120,000-0.166 72,000-0.167
288,000-0.166 24,000-0.167 24,000-0.166 504,000-0.165
24,000-0.166 360,000-0.167 48,000-0.168 72,000-0.17
24,000-0.171 24,000-0.169 24,000-0.17 24,000-0.171
24,000-0.172 96,000-0.17 24,000-0.173 48,000-0.172
120,000-0.17 120,000-0.172 240,000-0.171 192,000-0.172
240,000-0.171 24,000-0.172 24,000-0.171 24,000-0.17
48,000-0.172 24,000-0.173 ]/-//[ 96,000-0.172
96,000-0.171 48,000-0.172 72,000-0.171 24,000-0.172
D6,400-0.164 24,000-0.172 D533-0.16 72,000-0.172
24,000-0.171 312,000-0.17 96,000-0.171 96,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.169
24,000-0.17 48,000-0.169 48,000-0.17 24,000-0.169
24,000-0.17 216,000-0.169 24,000-0.17 72,000-0.169
24,000-0.17 72,000-0.169 24,000-0.17 72,000-0.169
24,000-0.17 72,000-0.169 24,000-0.17 ]< 288,000-0.17 >
8300 JIN MI FANG GP < 20,000-0.30 U20,000-0.30 >[ 180,000-0.275
320,000-0.27 20,000-0.265 20,000-0.27 Y20,000-0.275
20,000-0.275 20,000-0.27 ]/-//[ 100,000-0.265
20,000-0.27 260,000-0.265 Y320,000-0.265 280,000-0.265 ]
< 40,000-0.27 >
8305 ALLUREFEM HLDG < >[ 100,000-0.055 ]/-//[ 20,000-0.055 Y50,000-0.055
160,000-0.054 ]< >
8310 DAFENG PORT < >[ 10,000-0.415 10,000-0.41 30,000-0.405
110,000-0.395 180,000-0.39 20,000-0.385 ]/-//[
10,000-0.385 1,700,000-0.38 940,000-0.375 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.123 40,000-0.119 20,000-0.127
130,000-0.128 40,000-0.14 20,000-0.142 80,000-0.143
20,000-0.144 Y10,000-0.145 60,000-0.146 10,000-0.148
30,000-0.149 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.158 40,000-0.153 200,000-0.157
62,000-0.152 100,000-0.155 4,000-0.157 40,000-0.153
4,000-0.157 44,000-0.153 ]/-//[ 4,000-0.153
122,000-0.152 40,000-0.151 278,000-0.15 10,000-0.152
40,000-0.15 14,000-0.152 2,000-0.154 18,000-0.152
82,000-0.153 2,000-0.154 66,000-0.15 16,000-0.149
18,000-0.147 ]< 22,000-0.151 >
8319 EXPERT SYS < >[ 190,000-0.114 ]/-//[ 40,000-0.114 ]< >
8326 TK NEW ENERGY < >[ 10,000-0.14 90,000-0.139 12,000-0.14 1,000-0.139
2,000-0.14 1,000-0.121 ]/-//[ 24,000-0.14 2,000-0.161
98,000-0.162 1,000-0.128 Y3,000-0.127 ]< >
8328 XY ELEC STORAGE < >[ D1,700-1.74 24,000-1.78 ]/-//[ 4,000-1.70
Y4,000-1.69 D2,500-1.61 4,000-1.65 12,000-1.66
8,000-1.65 4,000-1.68 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.159 ]< >
8331 P.B. GROUP < >[ ]/-//[ 40,000-0.139 10,000-0.146 20,000-0.167
10,000-0.168 50,000-0.17 10,000-0.174 Y30,000-0.172
D1,000-0.115 D1,000-0.163 30,000-0.172 ]< >
8337 DIRECTEL < >[ 20,000-0.128 ]/-//[ 40,000-0.128 10,000-0.126
20,000-0.123 20,000-0.122 10,000-0.12 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.16 20,000-0.156 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 120,000-0.285 128,000-0.28 8,000-0.29 ]< >
8353 ANACLE < >[ 45,000-0.31 ]/-//[ 15,000-0.315 ]< >
8356 CNC HOLDINGS < >[ 10,000-0.013 200,000-0.014 760,000-0.013
Y230,000-0.013 1,020,000-0.013 Y230,000-0.013
1,030,000-0.013 990,000-0.012 280,000-0.013
120,000-0.012 ]/-//[ 170,000-0.013 160,000-0.012
10,000-0.013 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 55,000-0.077 ]< >
8360 AL GROUP < >[ 6,000-0.66 6,000-0.65 ]/-//[ 30,000-0.65
24,000-0.64 108,000-0.66 6,000-0.67 36,000-0.68
6,000-0.69 6,000-0.71 ]< >
8362 WINNING TOWER < >[ 40,000-0.065 400,000-0.063 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 20,000-0.91 5,000-0.90 D3,000-0.87 15,000-0.90
D3,000-0.85 ]/-//[ 25,000-0.90 ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.074 100,000-0.075 100,000-0.076 ]/-//[
40,000-0.071 90,000-0.07 140,000-0.072 ]< >
8368 CREATIVE CHINA < >[ 50,000-0.74 ]/-//[ 20,000-0.74 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.46 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.092 ]/-//[ 80,000-0.092 ]< >
8373 INDIGO STAR < >[ 5,000-0.067 5,000-0.07 170,000-0.067
Y370,000-0.066 300,000-0.066 230,000-0.065 5,000-0.069 ]
/-//[ Y175,000-0.069 160,000-0.069 Y35,000-0.069
105,000-0.068 25,000-0.067 5,000-0.069 ]< >
8375 VERTICAL INT'L < >[ Y10,000-0.217 ]/-//[ Y10,000-0.217 10,000-0.216
Y10,000-0.216 ]< >
8379 PRIME INTEL < >[ 60,000-0.135 50,000-0.134 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.56 16,000-0.57 12,000-0.56 20,000-0.58 ]
/-//[ 40,000-0.57 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.94 ]< >
8400 ASIA PIONEER < >[ 10,000-0.055 40,000-0.056 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 8,000-0.61 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.073 40,000-0.074 Y50,000-0.075
280,000-0.08 150,000-0.078 ]/-//[ 10,000-0.073
60,000-0.072 240,000-0.07 110,000-0.069 10,000-0.068
40,000-0.067 100,000-0.065 210,000-0.064 10,000-0.076 ]
< >
8412 NEW AMANTE < >[ 10,000-0.98 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 20,000-0.139 ]/-//[ 10,000-0.131 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.08 10,000-0.079 ]/-//[ 20,000-0.079 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.64 8,000-0.66 30,000-0.64 10,000-0.68 ]
/-//[ 10,000-0.64 10,000-0.67 12,000-0.68 4,000-0.65
6,000-0.66 10,000-0.68 10,000-0.69 ]< >
8420 NEXION TECH < >[ 30,000-0.026 5,000-0.023 ]/-//[ ]< >
8422 WT GROUP < >[ 40,000-0.105 10,000-0.082 10,000-0.081
30,000-0.077 130,000-0.076 ]/-//[ 30,000-0.082 ]< >
8423 CHI HO DEV < >[ 380,000-0.068 ]/-//[ 100,000-0.068 10,000-0.064
370,000-0.065 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.35 ]< >
8428 CBK HOLDINGS < 30,000-0.63 >[ 30,000-0.61 10,000-0.60 50,000-0.61
10,000-0.62 20,000-0.63 50,000-0.61 140,000-0.63
50,000-0.65 130,000-0.66 240,000-0.65 110,000-0.67
90,000-0.65 20,000-0.63 20,000-0.61 470,000-0.65 ]/-//[
70,000-0.65 40,000-0.66 10,000-0.67 10,000-0.68
180,000-0.69 10,000-0.70 10,000-0.75 10,000-0.70
50,000-0.67 10,000-0.70 70,000-0.69 20,000-0.72
90,000-0.71 10,000-0.70 10,000-0.69 10,000-0.73
10,000-0.74 100,000-0.75 20,000-0.72 30,000-0.70
Y10,000-0.70 10,000-0.70 10,000-0.74 10,000-0.75 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 30,000-0.185 10,000-0.189 10,000-0.188
50,000-0.189 10,000-0.188 90,000-0.189 10,000-0.19
10,000-0.195 20,000-0.191 10,000-0.195 40,000-0.198
30,000-0.199 60,000-0.20 10,000-0.205 ]< 10,000-0.208 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.255 20,000-0.249 2,000-0.245 2,000-0.247
110,000-0.243 4,000-0.244 2,000-0.245 40,000-0.243
2,000-0.242 30,000-0.241 2,000-0.242 20,000-0.24
Y4,000-0.24 146,000-0.24 50,000-0.239 4,000-0.245
6,000-0.24 48,000-0.239 2,000-0.24 Y10,000-0.24
20,000-0.24 2,000-0.245 54,000-0.239 2,000-0.238
2,000-0.244 2,000-0.245 4,000-0.239 2,000-0.245
Y20,000-0.238 6,000-0.238 Y36,000-0.238 Y2,000-0.243
2,000-0.243 6,000-0.238 2,000-0.243 124,000-0.237
20,000-0.236 36,000-0.242 Y2,000-0.243 46,000-0.242
6,000-0.238 2,000-0.243 20,000-0.242 Y44,000-0.243
Y10,000-0.245 10,000-0.245 44,000-0.238 4,000-0.237
2,000-0.238 44,000-0.242 70,000-0.243 90,000-0.239
2,000-0.243 2,000-0.244 100,000-0.238 78,000-0.243
Y4,000-0.243 10,000-0.243 Y12,000-0.243 2,000-0.244
100,000-0.239 18,000-0.238 2,000-0.242 Y4,000-0.239
2,000-0.24 Y6,000-0.239 2,000-0.239 2,000-0.237
62,000-0.236 2,000-0.235 36,000-0.236 Y2,000-0.239
34,000-0.239 34,000-0.24 2,000-0.241 72,000-0.24
24,000-0.241 2,000-0.242 16,000-0.241 50,000-0.237
Y2,000-0.241 2,000-0.241 40,000-0.237 2,000-0.24
Y450,000-0.236 72,000-0.24 60,000-0.241 44,000-0.242
20,000-0.244 Y2,000-0.245 2,000-0.245 18,000-0.243
Y250,000-0.244 Y2,000-0.245 2,000-0.245 Y200,000-0.244
20,000-0.239 4,000-0.243 26,000-0.242 2,000-0.243
Y4,000-0.241 2,000-0.243 100,000-0.238 2,000-0.243
94,000-0.237 6,000-0.24 2,000-0.241 94,000-0.237
Y2,000-0.24 2,000-0.24 106,000-0.236 28,000-0.235
32,000-0.236 2,000-0.239 2,000-0.236 2,000-0.238
2,000-0.236 4,000-0.238 26,000-0.235 2,000-0.238
Y4,000-0.237 2,000-0.237 2,000-0.238 ]/-//[
22,000-0.238 2,000-0.239 6,000-0.235 2,000-0.238
74,000-0.235 2,000-0.234 78,000-0.236 2,000-0.237
2,000-0.233 12,000-0.232 40,000-0.234 44,000-0.235
22,000-0.236 18,000-0.237 Y2,000-0.24 Y2,000-0.239
34,000-0.239 Y6,000-0.24 2,000-0.242 4,000-0.241
2,000-0.24 38,000-0.241 4,000-0.243 2,000-0.24
Y38,000-0.24 6,000-0.241 2,000-0.242 2,000-0.243
Y4,000-0.242 2,000-0.243 Y24,000-0.242 2,000-0.243
Y200,000-0.24 22,000-0.241 2,000-0.242 2,000-0.243
Y4,000-0.242 2,000-0.243 10,000-0.242 34,000-0.243
100,000-0.24 36,000-0.243 2,000-0.244 Y2,000-0.245
34,000-0.244 Y18,000-0.245 6,000-0.245 2,000-0.248
72,000-0.24 20,000-0.244 20,000-0.245 2,000-0.248
6,000-0.244 22,000-0.245 2,000-0.246 2,000-0.247
2,000-0.248 20,000-0.242 30,000-0.241 30,000-0.245
2,000-0.247 ]< 4,000-0.247 >
8448 UNI PRINTSHOP < >[ 20,000-0.136 Y20,000-0.135 ]/-//[ Y60,000-0.136
Y20,000-0.137 60,000-0.136 Y20,000-0.136 Y40,000-0.14
20,000-0.14 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.076 ]/-//[ 40,000-0.077 ]< >
8471 REACH NEW HLDGS < >[ 290,000-0.114 ]/-//[ 10,000-0.12 40,000-0.114 ]< >
8472 LAPCO HOLDINGS < >[ 50,000-0.88 12,000-0.90 4,000-0.89 2,000-0.88
60,000-0.89 212,000-0.90 4,000-0.91 260,000-0.90
222,000-0.91 400,000-0.92 6,000-0.93 510,000-0.94
350,000-0.93 2,000-0.94 12,000-0.95 396,000-0.93
Y4,000-0.93 800,000-0.94 662,000-0.93 ]/-//[
1,320,000-0.93 20,000-0.92 10,000-0.91 40,000-0.93
6,000-0.92 14,000-0.93 24,000-0.92 218,000-0.91
10,000-0.92 4,000-0.91 Y6,000-0.91 12,000-0.91 ]< >
8473 MI MING MART < >[ 10,000-0.129 80,000-0.13 ]/-//[ 10,000-0.125
80,000-0.126 ]< >
8476 OCEAN ONE HLDG < >[ 20,000-1.36 88,000-1.37 92,000-1.38 2,000-1.37
28,000-1.38 2,000-1.37 8,000-1.38 2,000-1.37 2,000-1.43
4,000-1.44 Y2,000-1.42 6,000-1.32 8,000-1.34
46,000-1.35 22,000-1.36 4,000-1.38 40,000-1.39
8,000-1.40 ]/-//[ 28,000-1.40 174,000-1.39 20,000-1.41
20,000-1.42 26,000-1.44 30,000-1.45 70,000-1.49
34,000-1.50 48,000-1.57 2,000-1.51 72,000-1.55
8,000-1.54 44,000-1.55 2,000-1.57 22,000-1.60 ]< >
8480 FURNIWEB < >[ 8,000-0.205 4,000-0.214 8,000-0.227 4,000-0.255
4,000-0.275 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ 20,000-0.37 10,000-0.375 ]/-//[ ]< >
8482 WAN LEADER < >[ 10,000-0.033 400,000-0.032 340,000-0.033
200,000-0.032 500,000-0.033 100,000-0.034
Y200,000-0.034 100,000-0.034 Y30,000-0.034 50,000-0.034
40,000-0.035 Y110,000-0.035 760,000-0.035 250,000-0.034
110,000-0.035 760,000-0.034 370,000-0.033 Y60,000-0.033
350,000-0.033 ]/-//[ 100,000-0.033 210,000-0.032
Y600,000-0.032 70,000-0.033 70,000-0.032 ]< >
8487 ISP GLOBAL < 2,000-0.195 >[ 8,000-0.194 10,000-0.193 32,000-0.192
52,000-0.193 152,000-0.192 222,000-0.191 510,000-0.19
38,000-0.189 2,000-0.188 20,000-0.189 ]/-//[
2,000-0.204 Y4,000-0.205 2,000-0.198 Y4,000-0.205 ]<
U2,000-0.205 >
8489 GP LOGISTICS < >[ 50,000-0.171 35,000-0.17 25,000-0.168 50,000-0.167
25,000-0.166 65,000-0.162 85,000-0.161 20,000-0.177
5,000-0.178 25,000-0.179 5,000-0.167 5,000-0.162
5,000-0.161 70,000-0.16 30,000-0.159 35,000-0.158
5,000-0.171 5,000-0.155 5,000-0.154 25,000-0.153
20,000-0.152 10,000-0.147 50,000-0.146 75,000-0.145
30,000-0.146 30,000-0.16 20,000-0.151 15,000-0.15
20,000-0.149 50,000-0.147 45,000-0.145 5,000-0.147
50,000-0.146 85,000-0.145 20,000-0.158 ]/-//[
5,000-0.165 30,000-0.168 5,000-0.169 60,000-0.17
5,000-0.171 15,000-0.172 5,000-0.174 ]< >
8491 COOL LINK < >[ 5,000-0.36 150,000-0.365 ]/-//[ 75,000-0.365
5,000-0.355 ]< >
8496 GLOBAL UIN < >[ 7,500-0.37 ]/-//[ ]< >
8500 ICONCULTURE < >[ 8,000-0.89 Y8,000-0.89 14,000-0.88 8,000-0.94
Y8,000-0.87 Y4,000-0.86 8,000-0.93 10,000-0.86 ]/-//[
40,000-0.86 12,000-0.83 20,000-0.82 2,000-0.81
18,000-0.80 60,000-0.86 2,000-0.88 6,000-0.83
6,000-0.88 ]< >
8502 OCEAN LINE PORT < >[ Y40,000-0.41 40,000-0.40 80,000-0.41 ]/-//[ ]< >
8509 WINE'S LINK < >[ 12,000-0.47 ]/-//[ 4,000-0.47 8,000-0.465
48,000-0.46 8,000-0.455 4,000-0.485 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.12 ]< >
8511 MIN FU INTL < >[ 540,000-0.028 1,340,000-0.027 60,000-0.028 ]/-//[
40,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.226 510,000-0.23 ]/-//[ 10,000-0.23 ]< >
8519 JIA GROUP < 280,000-0.29 >[ 70,000-0.295 400,000-0.30
120,000-0.31 40,000-0.33 140,000-0.30 Y100,000-0.305
10,000-0.305 Y50,000-0.305 50,000-0.31 Y10,000-0.31
290,000-0.305 950,000-0.30 20,000-0.295 60,000-0.29
20,000-0.28 Y10,000-0.28 50,000-0.28 Y10,000-0.27
50,000-0.27 Y90,000-0.265 100,000-0.265 Y10,000-0.265
120,000-0.29 Y10,000-0.275 50,000-0.275 60,000-0.29
10,000-0.295 160,000-0.30 70,000-0.305 Y90,000-0.31
80,000-0.31 20,000-0.305 20,000-0.30 Y10,000-0.305
20,000-0.305 140,000-0.31 50,000-0.315 Y30,000-0.315
150,000-0.315 150,000-0.32 Y150,000-0.32 10,000-0.315
250,000-0.32 250,000-0.325 30,000-0.33 10,000-0.325
Y30,000-0.33 310,000-0.33 60,000-0.335 Y10,000-0.34
80,000-0.34 Y10,000-0.34 40,000-0.34 Y10,000-0.34
20,000-0.33 40,000-0.335 310,000-0.33 70,000-0.335
Y10,000-0.335 100,000-0.335 20,000-0.34 Y40,000-0.34
220,000-0.34 10,000-0.335 670,000-0.34 40,000-0.335
40,000-0.34 Y10,000-0.34 20,000-0.34 50,000-0.345
10,000-0.34 50,000-0.335 1,010,000-0.34 10,000-0.345
260,000-0.34 150,000-0.345 140,000-0.35 1,500,000-0.345
680,000-0.35 140,000-0.345 50,000-0.34 Y50,000-0.34
50,000-0.34 Y10,000-0.34 220,000-0.34 20,000-0.325
140,000-0.32 50,000-0.33 30,000-0.325 60,000-0.33
50,000-0.335 10,000-0.33 60,000-0.32 Y10,000-0.32
20,000-0.32 90,000-0.315 Y10,000-0.315 10,000-0.32
Y20,000-0.315 110,000-0.315 100,000-0.31 30,000-0.315
20,000-0.32 10,000-0.325 20,000-0.32 100,000-0.325
70,000-0.33 50,000-0.335 Y10,000-0.335 20,000-0.335
60,000-0.325 70,000-0.32 60,000-0.315 30,000-0.33
100,000-0.32 30,000-0.325 ]/-//[ 50,000-0.325
50,000-0.33 250,000-0.325 90,000-0.33 120,000-0.335
130,000-0.34 690,000-0.345 60,000-0.34 40,000-0.335
30,000-0.34 1,600,000-0.345 160,000-0.34 Y10,000-0.34
40,000-0.34 10,000-0.345 30,000-0.34 220,000-0.335
90,000-0.33 80,000-0.325 190,000-0.32 110,000-0.315
20,000-0.31 20,000-0.315 50,000-0.32 130,000-0.325
190,000-0.33 20,000-0.335 30,000-0.32 30,000-0.325
30,000-0.33 50,000-0.335 Y20,000-0.32 80,000-0.33
50,000-0.335 100,000-0.34 Y20,000-0.34 220,000-0.34
Y10,000-0.34 30,000-0.34 Y20,000-0.34 100,000-0.345
60,000-0.34 210,000-0.345 420,000-0.35 130,000-0.355
50,000-0.36 Y80,000-0.36 10,000-0.36 Y50,000-0.36
150,000-0.36 150,000-0.35 60,000-0.355 20,000-0.35
Y40,000-0.35 10,000-0.355 70,000-0.35 50,000-0.355
10,000-0.35 30,000-0.34 60,000-0.345 70,000-0.35
Y70,000-0.35 140,000-0.35 160,000-0.345 Y30,000-0.345
10,000-0.345 140,000-0.34 20,000-0.335 80,000-0.34
Y50,000-0.345 10,000-0.345 200,000-0.35 30,000-0.345
240,000-0.34 260,000-0.335 120,000-0.34 ]< 100,000-0.35
>
8527 JLOGO HLDGS < >[ ]/-//[ 5,000-0.395 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.05 ]< >
8535 VISTAR HOLDINGS < >[ 1,300,000-0.036 ]/-//[ 100,000-0.034 ][ ]< >
8536 TL NATURAL GAS < 5,000-0.68 >[ ]/-//[ ]< >
8540 VICTORY SEC < >[ 6,000-3.10 ]/-//[ 2,000-3.10 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.202 30,000-0.201 Y10,000-0.202
40,000-0.205 90,000-0.201 10,000-0.20 120,000-0.201 ]
/-//[ 180,000-0.20 300,000-0.201 20,000-0.214
Y10,000-0.215 ]< >
8601 BOLTEK < >[ 20,000-0.31 30,000-0.315 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 60,000-0.046 ]/-//[ ]< >
8612 WORLD SUPER < >[ 260,000-0.024 ]/-//[ 920,000-0.024 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.184 10,000-0.178 ]/-//[ 200,000-0.177 ]< >
8619 KING OF CATER < >[ 26,000-0.115 Y2,000-0.115 46,000-0.115
Y2,000-0.115 24,000-0.10 110,000-0.102 220,000-0.11
4,000-0.109 ]/-//[ 2,000-0.12 76,000-0.145 42,000-0.15 ]
< >
8620 AE LOGISTICS < >[ 20,000-0.114 10,000-0.115 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 192,000-0.12 104,000-0.122 ]/-//[ 24,000-0.126
160,000-0.125 112,000-0.12 72,000-0.117 64,000-0.115
200,000-0.116 104,000-0.119 32,000-0.115 ]< >
8645 MICHONG META < >[ 6,000-0.25 24,000-0.223 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.227 54,000-0.228 162,000-0.23 18,000-0.229
21,000-0.23 ]/-//[ 48,000-0.211 93,000-0.21 6,000-0.227
]< >
8659 YIK WO INTL < >[ 5,000-0.61 5,000-0.60 10,000-0.59 20,000-0.58
50,000-0.57 Y10,000-0.58 ]/-//[ 5,000-0.57 5,000-0.56
75,000-0.55 65,000-0.54 35,000-0.52 75,000-0.51
370,000-0.50 35,000-0.465 120,000-0.49 90,000-0.485
45,000-0.49 35,000-0.50 105,000-0.51 75,000-0.53
25,000-0.54 100,000-0.55 5,000-0.56 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 4,900,000-0.133 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 3,000,000-0.41 2,960,000-0.41 ]< >
8472 LAPCO HOLDINGS < >[ 800,000-0.94 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/03/2024:
Market Total : HK$ 39,838,265
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 6,348,000 518,132 46,852,000 3,823,808
8137 HONBRIDGE 4,000 1,040 3,414,000 913,150
Total Shares (SH): 6,352,000 50,266,000
Total Value ($) :
HKD Stocks - HKD 519,172 HKD 4,736,958
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 6,352,000
Short Selling Turnover Total Value ($) : HKD 519,172
Total market turnover : HKD 44,791,901
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,791,901
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 6,352,000
Short Selling Turnover Total Value ($) : HKD 519,172
Total market turnover : HKD 44,791,901
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,024,000 171,528
Total Shares (SH): 2,024,000
Total Value ($) :
HKD Stocks - HKD 171,528
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,024,000
Short Selling Turnover Total Value ($) : HKD 171,528
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-