45/240306
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 17.49 17.35 +0.14 +0.807
Advanced : 84
Declined : 84
Unchanged : 160
Today's Turnover:
(HK$): 35,366,141
(Shares): 220,676,685
(Deals): 3,899
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 7,863,725 17,535,000 0.51 0.35
8299 GRAND T G GOLD HKD 4,994,952 29,544,000 0.174 0.162
8275 CHINA NEW CONS HKD 2,382,520 10,500,000 0.235 0.219
8476 OCEAN ONE HLDG HKD 2,199,540 1,338,000 1.80 1.53
8083 CHINA YOUZAN HKD 1,908,047 22,836,000 0.085 0.081
8007 GLOBALSTRAT HKD 1,361,822 14,010,026 0.105 0.081
8018 FINSOFT FIN HKD 1,077,834 8,010,600 0.138 0.133
8300 JIN MI FANG GP HKD 653,500 2,500,000 0.27 0.255
8125 ROYAL CEN RES HKD 551,040 2,192,000 0.26 0.25
8040 COOLPOINT INNO HKD 548,000 1,010,000 0.58 0.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 29,544,000 4,994,952 0.174 0.162
8083 CHINA YOUZAN HKD 22,836,000 1,908,047 0.085 0.081
8356 CNC HOLDINGS HKD 19,260,000 234,750 0.013 0.012
8519 JIA GROUP HKD 17,535,000 7,863,725 0.51 0.35
8007 GLOBALSTRAT HKD 14,010,026 1,361,822 0.105 0.081
8021 WLS HOLDINGS HKD 12,600,000 318,090 0.026 0.024
8275 CHINA NEW CONS HKD 10,500,000 2,382,520 0.235 0.219
8018 FINSOFT FIN HKD 8,010,600 1,077,834 0.138 0.133
8578 COOL LINK RTS HKD 6,446,500 64,457 0.01 0.01
8482 WAN LEADER HKD 5,840,000 178,300 0.033 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.099 0.107 - -
0.099 0.089 - -
8003 GREAT WORLD HKD 0.435 0.435 - -
0.435 0.40 - -
8005 YUXING INFOTECH HKD 0.17 0.17 - -
0.17 0.161 - -
8006 SINO SPLENDID HKD 0.168 - - -
0.168 0.168 - -
* 8007 GLOBALSTRAT HKD 0.083 0.097 0.105 14,010,026
0.096 0.096 0.081 1,361,822
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.029 - -
0.029 0.028 - -
8017 TRADEGO HKD 0.30 0.295 0.295 276,000
0.295 0.285 0.29 80,180
* 8018 FINSOFT FIN HKD 0.134 0.135 0.138 8,010,600
0.135 0.125 0.133 1,077,834
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.049 0.042 0.044 380,000
0.042 0.04 0.038 14,900
8021 WLS HOLDINGS HKD 0.026 0.025 0.026 12,600,000
0.024 0.024 0.024 318,090
8023 KWONG MAN KEE HKD 0.395 0.395 - 300,000
0.395 0.385 - 118,500
8026 CB GLOBAL HKD 0.455 0.47 0.49 25,000
0.47 0.43 0.405 12,115
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.17 0.173 0.177 240,000
0.173 0.151 0.17 41,520
8029 IMPERIUM FIN GP HKD 0.086 0.09 0.086 340,000
0.086 0.065 0.083 28,540
8030 FLYING FIN HKD 0.405 0.45 - -
0.405 0.405 - -
8031 ETS GROUP HKD 0.189 - - -
0.19 0.19 - -
8033 VODATEL NETWORK HKD 0.149 0.149 0.134 110,000
0.134 0.129 0.129 14,536
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.105 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 10,000
0.08 0.078 0.08 800
8037 CH BIOTECH SER HKD 0.45 0.48 0.445 85,000
0.44 0.425 0.435 37,575
8039 CHINA COME RIDE HKD TRADING SUSPENDED
* 8040 COOLPOINT INNO HKD 0.59 0.57 0.58 1,010,000
0.57 0.56 0.50 548,000
8041 LUXEY INT'L HKD 0.275 0.265 0.275 440,000
0.255 0.25 0.249 113,460
8042 KOS INTL HKD 0.043 0.045 - -
0.043 0.037 - -
8043 ATLINKS HKD 0.28 0.28 - -
0.28 - - -
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.053 0.055 0.055 2,392,000
0.055 0.054 0.055 131,560
8048 YU TAK INT'L HKD 0.044 0.041 0.046 584,000
0.041 0.037 0.037 21,994
8049 JILIN CHANGLONG HKD 1.90 1.94 - -
1.90 1.90 - -
8050 QUANTUM THINK HKD 0.201 0.19 - -
0.19 - - -
8051 CIRCUTECH HKD 2.80 2.95 - -
2.80 2.51 - -
8052 LUK HING ENT HKD 0.068 0.069 - -
0.068 0.061 - -
8053 PIZU GROUP HKD 0.34 0.35 0.345 580,000
0.345 0.33 0.34 197,600
8056 LIFE CONCEPTS HKD 0.016 0.017 0.017 335,000
0.017 0.016 0.016 5,365
8057 MADISON HLDG HKD 0.092 0.087 0.09 1,506,000
0.087 0.078 0.08 131,270
8059 GLORY FLAME HKD 0.016 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.042 0.056 - -
0.042 0.041 - -
8062 EFT SOLUTIONS HKD 0.30 0.32 - -
0.305 0.305 - -
8063 GLOBAL M HLDG HKD 0.049 0.049 0.046 55,000
0.045 0.044 0.044 2,435
8065 KML TECH HKD 0.131 0.13 - -
0.13 - - -
8066 PHOENITRON HOLD HKD 0.04 0.04 - -
0.04 0.038 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.048 0.052 0.052 150,000
0.05 0.048 0.05 7,510
8070 KEEN OCEAN HKD 0.27 0.27 0.27 30,000
0.27 0.26 0.27 8,100
8071 CH NETCOMTECH HKD 0.027 0.027 - -
0.027 0.024 - -
8072 ROMA META GROUP HKD 0.031 0.034 0.032 40,000
0.032 0.032 0.032 1,280
8073 SINGYES NM HKD 0.065 0.078 - -
0.065 0.06 - -
8076 SING LEE HKD 0.015 0.015 - -
0.015 0.014 - -
8079 WISDOMCOME GP HKD 0.043 0.046 - -
0.043 0.043 - -
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.23 0.225 - -
8081 HANG TAI YUE GP HKD 0.091 0.094 - -
0.091 0.087 - -
8082 SUNNY SIDE UP HKD 0.032 0.033 0.033 1,370,000
0.033 0.028 0.029 40,800
* 8083 CHINA YOUZAN HKD 0.081 0.084 0.085 22,836,000
0.083 0.083 0.081 1,908,047
8087 CHINA 33MEDIA HKD 0.089 0.099 - -
0.089 0.072 - -
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.03 - -
8092 ITE HOLDINGS HKD 0.022 0.025 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.118 0.139 0.145 2,285,000
0.125 0.125 0.111 296,525
8095 BEIDA JADE BIRD HKD 0.33 0.34 0.335 460,000
0.335 0.33 0.32 151,155
8096 TASTY CONCEPTS HKD 0.205 0.22 0.22 125,000
0.22 0.21 0.205 26,370
8098 CL GROUP HKD 0.058 0.075 0.076 890,000
0.074 0.069 0.055 55,330
8100 GET HOLDINGS HKD 0.159 0.155 - -
0.155 - - -
8103 HMVOD HKD 0.93 0.90 0.90 97,500
0.88 0.88 0.84 85,245
8106 SHENGHUA LANDE HKD 0.087 0.087 - -
0.087 0.062 - -
8107 VISION INT HLDG HKD 5.30 - - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 0.074 - -
8112 CORNERSTONE FIN HKD 0.41 0.485 0.37 96,000
0.37 0.315 0.36 35,280
8113 HI-LEVEL TECH HKD 0.068 0.073 - -
0.068 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 - - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.043 0.042 0.037 18,000
0.037 0.036 0.037 634
8118 BORTEX GLOBAL HKD 0.072 0.077 - -
0.072 0.058 - -
8120 CH DEMETER FIN HKD 0.121 0.122 - -
0.121 0.117 - -
8121 GUOEN HOLDINGS HKD 0.117 0.122 0.116 160,000
0.116 0.116 0.112 18,210
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.255 0.255 0.26 2,192,000
0.255 0.249 0.25 551,040
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.122 - -
8128 CHYY GP HKD 0.048 0.052 0.048 24,000
0.048 0.048 0.048 1,152
8130 DADI INTL GROUP HKD 0.019 0.018 0.019 960,200
0.017 0.017 0.017 16,803
8131 ABC MULTIACTIVE HKD 0.112 0.111 0.112 110,000
0.111 0.11 0.112 12,320
8132 CENTURY EN INTL HKD 0.115 0.119 0.108 201,000
0.108 0.108 0.108 21,704
8133 JISHENG GP HLDG HKD 0.51 0.53 - -
0.51 0.47 - -
8136 IMS GROUP HKD 0.036 0.039 0.039 2,060,000
0.039 0.035 0.037 79,190
8137 HONBRIDGE HKD 0.275 0.30 0.30 2,000
0.30 0.27 0.30 600
8139 CHANGAN RH HKD 1.58 1.58 - 10,000
1.58 1.16 - 16,300
8140 BOSATECH HKD 0.11 0.108 0.105 20,000
0.105 0.105 0.105 2,100
8143 GF HEALTHCARE HKD 0.24 - - -
0.24 - - -
8146 GRACEWINE HKD 0.13 0.145 0.125 20,000
0.133 0.133 0.125 2,500
8147 MILLENNIUM PG HKD 0.19 0.199 - 500
0.19 0.19 - 90
8148 WUXI LIFE HKD 0.019 0.021 - -
0.02 0.02 - -
8149 ALTUS HLDGS HKD 0.123 0.134 - -
0.123 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.057 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.018 0.017 0.019 5,140,000
0.017 0.016 0.016 83,680
8156 SINOPHARM TECH HKD 0.142 0.135 - -
0.135 0.122 - -
8158 CRMI HKD 0.32 0.33 0.315 195,500
0.29 0.28 0.29 57,415
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.084 - -
0.075 0.069 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.044 0.049 0.048 2,040,000
0.048 0.045 0.043 89,740
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.015 0.015 0.015 1,288,000
0.015 0.013 0.014 18,036
8168 AMASSE CAPITAL HKD 0.08 0.083 0.08 29,044
0.079 0.082 0.076 2,202
8169 ECO-TEK HLDGS HKD 0.028 0.029 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.062 0.061 0.059 60,000
0.059 0.053 0.054 3,360
8173 HEPHAESTUS HLDG HKD 0.415 0.41 - 20,000
0.415 0.21 - 7,200
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.60 1.79 1.69 4,200
1.69 1.60 1.69 7,076
8179 PALINDA GROUP HKD 0.057 0.066 0.066 432,000
0.066 0.062 0.056 24,972
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 2.39 2.37 - -
2.33 2.06 - -
8187 JIMU GROUP HKD 0.225 0.224 - -
0.224 - - -
8188 GME GROUP HKD 0.133 0.147 0.147 84,000
0.147 0.133 0.132 11,224
8189 TEDA BIOMEDICAL HKD 0.089 0.095 - -
0.089 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.058 0.072 - -
0.06 0.06 - -
* 8195 LEGENDARY EDU HKD 1.54 1.53 1.55 232,000
1.53 1.51 1.51 354,500
8196 CHINA TIANYF HKD 0.37 0.37 - -
0.37 0.315 - -
8198 CRYPTO FLOW HKD 0.201 - 0.20 34,000
0.20 0.20 0.20 6,776
8200 SAU SAN TONG HKD 0.55 0.57 0.58 43,000
0.57 0.55 0.52 23,940
8201 PPS INT'L HKD 0.065 0.067 0.063 40,000
0.063 0.061 0.063 2,520
8203 KAISUN HOLDINGS HKD 0.39 0.405 0.395 80,000
0.395 0.38 0.395 31,600
8205 JIAODA WITHUB HKD 0.249 0.249 - -
0.249 - - -
8206 S ROBOT EDU HKD 0.016 0.017 - -
0.016 0.016 - -
8208 WMCH GLOBAL HKD 0.041 0.046 0.046 18,000
0.046 0.039 0.041 768
8210 DLC ASIA HKD 0.039 0.04 0.039 10,000
0.039 0.037 0.039 390
8211 ZHEJIANG YONGAN HKD 0.029 0.029 - -
0.029 0.025 - -
8213 STARGLORY HLDGS HKD 0.445 0.455 0.455 300,000
0.455 0.44 0.455 136,500
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.111 0.101 71,875
0.101 0.088 0.101 7,225
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.465 0.43 - 6,000
0.43 0.39 - 2,460
8220 BINGO GROUP HKD 0.82 0.89 - -
0.82 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
8223 ZYY HKD 1.99 1.80 2.04 128,000
1.79 - 1.76 249,120
8225 C HEALTH GP HKD 0.141 - 0.136 60,000
0.135 0.135 0.132 8,060
8226 KOALA FIN GP HKD 0.128 0.129 0.13 105,000
0.129 0.124 0.121 13,480
8227 HAITIAN ANTENNA HKD 0.45 0.45 0.45 1,000
0.45 0.44 0.45 450
8229 FUTURE DATA HKD 0.58 0.59 0.59 30,000
0.59 0.54 0.57 17,200
8232 CLASSIFIED GP HKD 0.325 0.355 0.31 7,500
0.31 0.285 0.31 2,225
8237 LINK HOLDINGS HKD 0.03 0.033 0.035 2,000
0.033 0.03 0.035 70
8238 WINTO GROUP HKD 0.076 0.076 0.076 208,000
0.076 0.075 0.075 15,616
8239 CAPITAL FIN HKD 0.58 0.65 - -
0.58 - - -
8241 YING KEE TEA HKD 0.174 0.183 0.186 5,000
0.184 0.174 0.186 930
* 8245 SHANYU GROUP HKD 0.076 0.076 0.077 5,630,000
0.076 0.073 0.071 417,120
8246 ZHONGHUA GAS HKD 0.162 0.16 0.161 88,000
0.16 0.146 0.145 14,008
8247 BIOSINO BIO-TEC HKD 0.59 - - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.068 0.07 - -
0.068 0.057 - -
8250 SILK RD ENERGY HKD 0.199 0.208 - -
0.199 - - -
8257 GENES TECH HKD 0.066 0.057 0.055 300,000
0.053 0.053 0.051 15,660
8262 SUPER STRONG HKD 0.03 0.031 0.03 210,000
0.03 0.029 0.029 6,100
* 8267 LINEKONG HKD 0.63 0.63 0.67 602,500
0.61 0.61 0.58 371,200
8268 SMART CITY DEV HKD 0.41 0.41 - -
0.41 0.345 - -
8269 WEALTH GLORY HKD 0.055 0.054 0.05 128,333
0.048 0.048 0.048 6,256
8270 CHINA CBM HKD 0.62 0.72 - -
0.62 0.47 - -
8271 GDC HKD 0.069 0.059 0.062 514,000
0.057 0.057 0.056 29,602
* 8275 CHINA NEW CONS HKD 0.233 0.226 0.235 10,500,000
0.224 0.22 0.219 2,382,520
8277 STEEDORIENTAL HKD 0.091 - 0.119 286,000
0.119 0.119 0.116 33,436
8279 AGTECH HOLDINGS HKD 0.224 0.233 0.226 568,000
0.225 0.225 0.225 128,040
8280 CDV HOLDINGS HKD 0.047 0.047 - -
0.047 0.033 - -
8281 CH GOLD CLASSIC HKD 0.18 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 0.96 - -
0.92 0.91 - -
8283 ZHONGSHI MINAN HKD 0.089 0.098 0.088 125,000
0.088 0.087 0.086 10,940
8285 SLING GROUP HKD 0.028 0.03 - -
0.028 0.026 - -
8286 CCOE HKD 0.076 0.082 0.082 50,000
0.082 0.07 0.082 4,100
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 130,000
0.021 0.019 0.02 2,610
8291 WAN CHENG METAL HKD 0.173 0.195 - -
0.173 - - -
8292 WORLDGATEGLOBAL HKD 0.068 0.07 0.068 230,000
0.061 0.061 0.061 14,350
8293 SINGASIA HLDG HKD 0.12 0.134 - -
0.12 0.118 - -
8295 KINGWISOFT TECH HKD 0.032 0.033 0.038 1,300,000
0.033 0.032 0.031 44,040
8296 SINO-LIFE GROUP HKD 0.08 0.076 0.078 48,000
0.076 0.066 0.061 3,164
8297 OCEAN STAR TECH HKD 0.173 0.174 0.176 2,500
0.175 0.17 0.176 440
* 8299 GRAND T G GOLD HKD 0.17 0.172 0.174 29,544,000
0.172 0.171 0.162 4,994,952
* 8300 JIN MI FANG GP HKD 0.27 0.27 0.27 2,500,000
0.27 0.255 0.255 653,500
8305 ALLUREFEM HLDG HKD 0.054 0.059 0.055 1,160,000
0.054 0.053 0.054 62,910
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.059 - -
8310 DAFENG PORT HKD 0.375 0.395 0.385 210,000
0.385 0.385 0.375 79,650
8311 PERFECT OPT HKD 0.149 0.165 0.163 170,000
0.163 0.13 0.15 26,660
8313 ZACD HKD 0.037 0.04 - -
0.037 0.036 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.151 0.157 0.162 1,208,000
0.157 0.151 0.15 183,824
8317 FINET GROUP HKD 0.119 0.119 - -
0.119 0.11 - -
8319 EXPERT SYS HKD 0.113 0.114 - -
0.113 0.101 - -
8320 AEC GROUP HKD 0.065 0.064 0.064 50,000
0.064 0.052 0.054 2,810
8321 TAI KAM HLDGS HKD 0.21 0.21 - -
0.21 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.128 0.144 0.133 37,000
0.133 0.132 0.133 4,921
8328 XY ELEC STORAGE HKD 1.68 1.78 1.76 101,432
1.76 1.76 1.69 174,928
8329 NEP INTERLONG HKD 0.159 0.16 0.16 20,000
0.16 0.152 0.156 3,160
8331 P.B. GROUP HKD 0.172 0.209 0.172 180,000
0.14 0.14 0.138 28,070
8333 ASTRUM FIN HKD 0.425 0.59 - -
0.425 - - -
8337 DIRECTEL HKD 0.12 0.12 - -
0.119 0.118 - -
8340 ZIJING INTL FIN HKD 0.156 0.18 - -
0.16 0.16 - -
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 - - -
8347 F8 ENT HKD 0.061 0.068 - -
0.061 0.055 - -
8348 BINHAI TEDA HKD 0.315 0.355 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.29 0.29 0.29 88,000
0.285 0.265 0.275 24,560
8353 ANACLE HKD 0.315 0.43 0.32 60,000
0.32 0.32 0.32 19,200
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 19,260,000
0.012 0.012 0.012 234,750
8357 REPUBLIC HC HKD 0.077 0.097 0.078 10,000
0.078 0.073 0.077 775
8360 AL GROUP HKD 0.71 0.74 0.74 114,000
0.74 0.66 0.66 80,220
8362 WINNING TOWER HKD 0.063 0.067 - -
0.063 0.063 - -
8363 SDM EDUCATION HKD 0.11 0.128 0.126 378,000
0.114 0.113 0.114 44,784
8365 HATCHER GROUP HKD 0.90 0.88 - -
0.88 0.82 - -
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.072 0.07 0.074 1,240,000
0.07 0.068 0.07 87,560
8368 CREATIVE CHINA HKD 0.74 0.75 0.79 100,000
0.75 0.70 0.75 76,600
8370 ZHI SHENG-NEW HKD 0.73 0.78 - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 28,000
1.46 1.45 1.46 40,880
8372 GBG HOLDINGS HKD 0.092 0.098 0.097 110,000
0.097 0.093 0.092 10,410
8373 INDIGO STAR HKD 0.069 0.07 0.073 1,480,000
0.07 0.068 0.067 102,705
8375 VERTICAL INT'L HKD 0.216 0.255 - 40,000
0.216 0.203 - 8,890
8377 HARBOUR EQUINE HKD 0.14 0.14 - -
0.14 - - -
8379 PRIME INTEL HKD 0.134 0.157 0.155 1,410,000
0.141 0.131 0.133 209,730
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.191 0.20 0.215 1,550,000
0.20 0.198 0.199 324,140
* 8391 CORNERSTONE TEC HKD 0.57 0.56 0.57 868,000
0.55 0.55 0.55 486,600
8392 SATU HOLDINGS HKD 0.035 0.036 0.035 40,000
0.035 0.031 0.035 1,400
8395 QI-HOUSE HKD 0.94 0.96 - 40,000
0.94 0.80 - 36,400
8400 ASIA PIONEER HKD 0.055 0.055 0.05 130,000
0.05 0.05 0.05 6,500
8401 STREAM IDEAS HKD 0.168 0.167 - -
0.167 - - -
8402 PLATEAU TL HKD 0.242 0.242 - -
0.242 - - -
8403 DOWWAY HKD 0.56 0.77 0.53 80,000
0.53 0.52 0.53 42,400
8405 HANG CHI HLDG HKD 0.61 0.63 0.61 4,000
0.61 0.61 0.61 2,440
8406 CHINA ORAL IND HKD 0.075 0.068 0.07 170,000
0.068 0.066 0.066 11,840
8411 K W NELSON GP HKD 0.082 0.097 - -
0.083 0.083 - -
* 8412 NEW AMANTE HKD 0.97 0.98 0.98 340,000
0.98 0.92 0.97 332,800
8413 ASIA GROCERY HKD 0.135 0.139 0.139 90,000
0.138 0.129 0.138 12,460
8416 HM INTL HLDGS HKD 0.079 0.08 - -
0.079 0.077 - -
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.69 0.71 0.70 154,000
0.64 0.64 0.64 103,660
8419 AV PROMOTIONS HKD 0.077 0.083 - -
0.078 0.078 - -
8420 NEXION TECH HKD 0.024 0.026 0.024 5,000
0.025 0.025 0.024 120
8422 WT GROUP HKD 0.082 0.096 0.09 170,000
0.09 0.082 0.075 14,630
8423 CHI HO DEV HKD 0.068 0.071 0.071 740,000
0.068 0.067 0.067 51,210
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
* 8426 MODERN LIVING HKD 0.35 0.35 0.35 1,480,000
0.345 0.345 0.345 511,300
8427 SK TARGET HKD 0.085 0.093 - -
0.085 0.076 - -
8428 CBK HOLDINGS HKD 0.73 0.71 0.75 460,000
0.67 0.67 0.64 317,200
8429 SV VISION HKD 0.035 0.043 - -
0.035 0.035 - -
8430 C&N HOLDINGS HKD 0.21 0.21 0.22 10,000
0.21 0.185 0.22 2,200
8431 HAO BAI INTL HKD 0.208 0.205 - 30,000
0.205 0.155 - 5,900
8432 BAR PACIFIC HKD 0.051 0.055 - -
0.051 0.043 - -
8436 TAKBO GROUP HKD 0.234 0.234 0.222 85,000
0.222 0.221 0.22 18,770
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 - - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 0.26 - -
* 8446 BRIGHTSTAR TECH HKD 0.247 0.24 0.25 1,346,000
0.24 0.235 0.236 327,048
8447 MS CONCEPT HKD 0.04 0.045 0.041 70,000
0.041 0.041 0.041 2,870
8448 UNI PRINTSHOP HKD 0.14 0.136 0.138 60,000
0.136 0.135 0.136 8,200
8450 EDICO HOLDINGS HKD 0.043 0.044 0.044 10,000
0.044 0.043 0.044 440
8451 SUNLIGHT HLDGS HKD 0.077 0.08 - -
0.077 0.075 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.027 0.03 - -
0.028 0.028 - -
8456 MANSION INTL HKD 0.199 0.199 - -
0.199 - - -
8460 BASETROPHY GP HKD 0.131 0.137 - 5,000
0.131 0.123 - 595
8462 OMNIBRIDGE HLDG HKD 0.083 0.083 - -
0.083 0.072 - -
8471 REACH NEW HLDGS HKD 0.112 0.113 0.115 50,000
0.113 0.107 0.115 5,750
* 8472 LAPCO HOLDINGS HKD 0.91 0.90 0.90 394,000
0.88 0.86 0.85 345,000
8473 MI MING MART HKD 0.127 0.134 0.127 30,000
0.127 0.126 0.127 3,810
8475 K GROUP HLDGS HKD 0.78 0.78 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.60 1.80 1.80 1,338,000
1.80 1.73 1.53 2,199,540
8480 FURNIWEB HKD 0.27 0.285 0.295 236,000
0.285 0.214 0.28 68,180
8481 SHENGLONG INTL HKD 0.375 0.405 0.375 45,000
0.375 0.375 0.375 16,875
8482 WAN LEADER HKD 0.032 0.031 0.033 5,840,000
0.031 0.029 0.03 178,300
8483 MAX SIGHT GROUP HKD 0.09 0.09 - -
0.09 0.076 - -
8487 ISP GLOBAL HKD 0.205 0.21 0.205 36,000
0.209 0.209 0.205 7,388
8489 GP LOGISTICS HKD 0.172 0.161 0.161 300,000
0.161 0.156 0.152 46,290
8490 NICHE-TECH SEMI HKD 0.162 0.163 0.164 100,000
0.163 0.133 0.164 16,400
8491 COOL LINK HKD 0.355 0.355 0.37 880,875
0.355 0.35 0.35 312,586
8493 DRAGON KING GP HKD 0.315 0.345 0.35 312,000
0.34 0.33 0.34 107,640
8495 1957 & CO. HKD 0.189 - - -
0.195 0.195 - -
8496 GLOBAL UIN HKD 0.37 0.475 0.40 25,000
0.40 0.36 0.37 9,675
8500 ICONCULTURE HKD 0.88 0.89 0.86 302,000
0.79 0.79 0.74 240,220
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.40 0.40 0.40 176,000
0.40 0.39 0.40 70,400
8507 I.CENTURY HLDG HKD 0.09 0.118 0.092 100,000
0.092 0.09 0.092 9,200
8509 WINE'S LINK HKD 0.485 0.475 - -
0.475 0.455 - -
8510 TOPSTANDARDCORP HKD 0.13 0.142 0.138 104,000
0.13 0.13 0.13 13,236
8511 MIN FU INTL HKD 0.028 0.029 0.028 100,000
0.028 0.027 0.028 2,800
8512 HYFUSIN GROUP HKD 0.23 0.24 0.24 260,000
0.24 0.232 0.23 61,370
8513 MAXWIN INT HLDG HKD 0.222 0.217 0.23 500,000
0.205 0.213 0.205 107,732
8516 GRAND TALENTS HKD 0.12 0.122 0.12 35,600
0.115 0.115 0.115 4,306
* 8519 JIA GROUP HKD 0.35 0.51 0.51 17,535,000
0.50 0.50 0.35 7,863,725
8521 ST INTL HLDGS HKD 0.235 0.24 - -
0.237 0.237 - -
8523 SHEUNG MOON HKD 0.26 0.295 0.26 40,000
0.245 0.222 0.245 9,970
8525 BAIYING HOLDING HKD 0.415 0.415 - -
0.415 - - -
8526 WING FUNG GROUP HKD 0.14 0.146 - -
0.14 0.123 - -
* 8527 JLOGO HLDGS HKD 0.395 0.40 0.435 820,000
0.385 0.375 0.385 354,425
8532 POLYFAIR HLDGS HKD 0.05 0.056 0.056 16,000
0.056 0.047 0.053 872
8535 VISTAR HOLDINGS HKD 0.035 0.043 0.042 120,000
0.042 0.037 0.036 4,860
8536 TL NATURAL GAS HKD 0.67 0.65 0.67 35,000
0.65 0.62 0.65 22,950
8537 CHONG FAI JEWEL HKD 0.033 0.03 0.03 2,220,000
0.028 0.028 0.027 62,050
8540 VICTORY SEC HKD 3.10 3.15 - 4,000
3.10 3.07 - 12,500
8545 AMUSE GROUP HKD 0.032 0.033 0.033 64,000
0.03 0.03 0.03 1,944
8547 PACIFIC LEGEND HKD 0.214 0.209 0.215 230,000
0.21 0.202 0.21 48,350
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8578 COOL LINK RTS HKD N/A 0.01 0.01 6,446,500
0.01 - 0.01 64,457
8601 BOLTEK HKD 0.31 0.32 - -
0.31 0.29 - -
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.084 0.082 0.082 190,000
0.082 0.079 0.082 15,580
8607 NARNIA GROUP HKD 0.046 0.044 0.046 1,715,000
0.043 0.043 0.04 74,260
8609 EGGRICULTURE HKD 0.265 0.295 - -
0.265 0.255 - -
8611 MINDTELL TECH HKD 0.083 0.083 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.024 0.025 0.024 100,000
0.024 0.023 0.024 2,400
8613 ORIENTAL PAY HKD 0.176 0.174 0.173 30,000
0.173 0.163 0.168 5,090
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.041 - -
8619 KING OF CATER HKD 0.15 0.22 0.247 1,040,000
0.218 0.21 0.155 226,972
8620 AE LOGISTICS HKD 0.115 0.115 - -
0.115 0.11 - -
8621 METROPOLIS CAP HKD 0.037 0.037 - -
0.037 0.034 - -
8622 HUAKANG BIOMED HKD 0.116 0.12 0.121 712,000
0.12 0.117 0.117 85,288
8623 CHINA SAFTOWER HKD 0.03 0.033 - -
0.03 0.03 - -
8627 ORANGE TOUR HKD 0.08 0.08 - -
0.08 0.077 - -
8631 SUN KONG-NEW HKD 0.42 0.50 0.50 20,000
0.495 0.425 0.495 9,950
8635 NOVACON TECH HKD 0.072 0.078 - -
0.072 0.062 - -
8645 MICHONG META HKD 0.231 0.255 0.23 1,020,000
0.23 0.23 0.229 234,576
8646 CHINA HONGGUANG HKD 0.227 0.228 0.228 237,000
0.228 0.208 0.227 54,021
8657 TRUE PARTNER HKD 0.49 0.49 - -
0.49 0.42 - -
* 8659 YIK WO INTL HKD 0.56 0.58 0.60 640,000
0.60 0.57 0.485 347,775
8668 YING HAI GROUP HKD 0.118 0.118 0.115 10,000
0.115 0.108 0.115 1,150
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < U10,000-0.081 >[ 20,000-0.081 30,000-0.083
50,000-0.087 90,000-0.088 30,000-0.089 80,000-0.09
20,000-0.089 310,000-0.09 70,000-0.093 70,000-0.098
110,000-0.095 10,000-0.098 120,000-0.099 Y20,000-0.099
280,000-0.099 Y70,000-0.095 20,000-0.095 140,000-0.094
10,000-0.096 Y10,000-0.097 170,000-0.097 750,000-0.098
230,000-0.099 30,000-0.10 50,000-0.104 Y90,000-0.104
270,000-0.104 40,000-0.105 Y200,000-0.105 50,000-0.104
Y20,000-0.104 90,000-0.105 Y90,000-0.105 100,000-0.104
100,000-0.102 90,000-0.104 10,000-0.10 10,000-0.102
110,000-0.10 Y60,000-0.10 60,000-0.101 30,000-0.104
Y20,000-0.104 290,000-0.10 40,000-0.097 50,000-0.095
180,000-0.10 10,000-0.096 80,000-0.098 80,000-0.096
200,000-0.098 D26-0.089 350,000-0.098 Y10,000-0.098
110,000-0.098 130,000-0.097 10,000-0.096 90,000-0.097
260,000-0.095 760,000-0.094 210,000-0.093 Y10,000-0.093
30,000-0.093 Y10,000-0.093 30,000-0.093 10,000-0.091
Y100,000-0.091 300,000-0.09 380,000-0.091 150,000-0.09
50,000-0.092 180,000-0.09 280,000-0.093 ]/-//[
40,000-0.097 Y50,000-0.098 20,000-0.097 380,000-0.096
60,000-0.095 Y20,000-0.095 20,000-0.097 40,000-0.099
20,000-0.10 20,000-0.099 30,000-0.10 Y10,000-0.10
20,000-0.10 370,000-0.099 Y150,000-0.099 430,000-0.099
120,000-0.098 70,000-0.097 70,000-0.098 40,000-0.099
640,000-0.10 100,000-0.097 180,000-0.101 80,000-0.10
Y30,000-0.10 260,000-0.102 50,000-0.103 20,000-0.102
Y120,000-0.102 180,000-0.102 80,000-0.10 100,000-0.102
260,000-0.099 Y40,000-0.097 10,000-0.096 100,000-0.097
Y20,000-0.097 20,000-0.097 320,000-0.096 30,000-0.095
80,000-0.096 Y70,000-0.096 Y290,000-0.095 40,000-0.094
20,000-0.097 50,000-0.094 200,000-0.097 ]< 10,000-0.096
>
8017 TRADEGO < >[ 12,000-0.29 8,000-0.295 ]/-//[ 184,000-0.29
Y16,000-0.29 36,000-0.29 20,000-0.295 ]< >
8018 FINSOFT FIN < >[ 1,800,000-0.133 390,000-0.134 Y20,000-0.134
110,000-0.138 D600-0.124 ]/-//[ 60,000-0.136
5,600,000-0.135 30,000-0.136 ]< >
8020 UNITAS HOLD < >[ 30,000-0.044 ]/-//[ 40,000-0.042 10,000-0.041
Y20,000-0.04 10,000-0.039 Y10,000-0.038 250,000-0.038
10,000-0.042 ]< >
8021 WLS HOLDINGS < >[ 4,000,000-0.025 4,070,000-0.026 Y10,000-0.027
3,020,000-0.025 ]/-//[ 500,000-0.025 1,000,000-0.024 ]
< >
8023 KWONG MAN KEE < >[ Y300,000-0.395 ]/-//[ ]< >
8026 CB GLOBAL < >[ 1,000-0.46 1,000-0.48 21,000-0.49 ]/-//[
1,000-0.405 1,000-0.48 ]< >
8028 TIMELESS < >[ 20,000-0.177 80,000-0.175 ]/-//[ 40,000-0.173
80,000-0.17 20,000-0.173 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 140,000-0.084 140,000-0.083 60,000-0.086 ]
< >
8033 VODATEL NETWORK < >[ ]/-//[ 62,000-0.134 18,000-0.131 30,000-0.129 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.08 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 45,000-0.445 10,000-0.435 30,000-0.44 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.58 5,000-0.57 5,000-0.58 5,000-0.57
10,000-0.58 40,000-0.57 40,000-0.58 10,000-0.57
40,000-0.58 40,000-0.56 20,000-0.55 45,000-0.54
10,000-0.53 30,000-0.52 55,000-0.51 160,000-0.50
5,000-0.55 5,000-0.54 15,000-0.53 115,000-0.54 ]/-//[
75,000-0.54 30,000-0.55 10,000-0.56 110,000-0.55
10,000-0.56 5,000-0.55 30,000-0.56 5,000-0.55
25,000-0.56 ]< 35,000-0.57 >
8041 LUXEY INT'L < U20,000-0.275 >[ 20,000-0.27 20,000-0.275
20,000-0.265 20,000-0.26 20,000-0.255 140,000-0.25
40,000-0.249 20,000-0.265 ]/-//[ 20,000-0.255
20,000-0.26 40,000-0.265 Y20,000-0.26 ]< 20,000-0.255 >
8047 CHINA OCEAN GP < >[ 2,000,000-0.055 ]/-//[ 392,000-0.055 ][ ]< >
8048 YU TAK INT'L < >[ 2,000-0.046 ]/-//[ 100,000-0.038 2,000-0.041
50,000-0.037 60,000-0.038 50,000-0.037 176,000-0.038
2,000-0.041 68,000-0.037 2,000-0.041 70,000-0.037
2,000-0.041 ]< >
8053 PIZU GROUP < >[ ]/-//[ 500,000-0.34 80,000-0.345 ]< >
8056 LIFE CONCEPTS < >[ 330,000-0.016 ]/-//[ 5,000-0.017 ]< >
8057 MADISON HLDG < >[ 684,000-0.088 8,000-0.087 312,000-0.088 ]/-//[
300,000-0.088 4,000-0.085 D2,000-0.075 16,000-0.085
20,000-0.083 36,000-0.082 4,000-0.09 4,000-0.089
4,000-0.088 8,000-0.081 100,000-0.08 4,000-0.087 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 45,000-0.044 5,000-0.046 5,000-0.045 ]< >
8069 FLYDOO TECH < >[ 25,000-0.05 ]/-//[ 20,000-0.05 5,000-0.052
100,000-0.05 ]< >
8070 KEEN OCEAN < >[ 30,000-0.27 ]/-//[ ]< >
8072 ROMA META GROUP < >[ 40,000-0.032 ]/-//[ ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 360,000-0.029 750,000-0.03 Y20,000-0.03
220,000-0.03 20,000-0.033 ]< >
8083 CHINA YOUZAN < 252,000-0.081 >[ 560,000-0.081 52,000-0.082
324,000-0.081 740,000-0.082 Y4,000-0.082 4,000-0.082
8,000-0.081 1,520,000-0.083 4,000-0.082 Y36,000-0.082
400,000-0.082 100,000-0.083 132,000-0.082
Y124,000-0.083 384,000-0.083 88,000-0.082 280,000-0.083
Y40,000-0.083 200,000-0.083 28,000-0.082 Y4,000-0.083
440,000-0.083 Y12,000-0.083 4,000-0.083 8,000-0.084
16,000-0.083 Y8,000-0.084 D3,898-0.081 4,000-0.083
524,000-0.084 80,000-0.083 Y80,000-0.083 4,000-0.083
Y80,000-0.083 8,000-0.082 Y80,000-0.083 232,000-0.083
52,000-0.084 24,000-0.083 76,000-0.082 2,668,000-0.084
1,540,000-0.085 52,000-0.084 228,000-0.085 92,000-0.084
40,000-0.085 ]/-//[ 100,000-0.085 208,000-0.084
Y248,000-0.084 152,000-0.084 Y4,000-0.084 500,000-0.084
56,000-0.083 D102-0.078 20,000-0.083 Y20,000-0.084
140,000-0.084 388,000-0.083 980,000-0.084 24,000-0.083
40,000-0.084 Y96,000-0.083 468,000-0.084 Y20,000-0.084
128,000-0.084 Y4,000-0.084 168,000-0.084 40,000-0.085
744,000-0.084 Y208,000-0.084 64,000-0.084 24,000-0.083
560,000-0.084 24,000-0.083 40,000-0.084 204,000-0.083
160,000-0.084 332,000-0.083 444,000-0.084 200,000-0.083
68,000-0.084 Y32,000-0.084 12,000-0.084 100,000-0.083
16,000-0.084 28,000-0.083 8,000-0.084 Y112,000-0.083
40,000-0.083 Y4,000-0.084 24,000-0.084 Y4,000-0.084
260,000-0.084 20,000-0.083 4,000-0.084 100,000-0.083
Y4,000-0.084 656,000-0.084 Y40,000-0.084
1,076,000-0.084 Y4,000-0.084 1,708,000-0.084
20,000-0.083 8,000-0.084 ]< 40,000-0.083 >
8093 MILLION STARS < >[ 10,000-0.14 40,000-0.145 25,000-0.144 5,000-0.13
Y60,000-0.144 105,000-0.144 ]/-//[ 55,000-0.144
25,000-0.132 Y630,000-0.144 30,000-0.144 10,000-0.134
25,000-0.133 60,000-0.132 25,000-0.13 100,000-0.126
20,000-0.127 325,000-0.126 5,000-0.121 50,000-0.12
600,000-0.111 15,000-0.135 30,000-0.121 35,000-0.122 ]
< >
8095 BEIDA JADE BIRD < >[ 102,000-0.32 86,000-0.325 111,000-0.33
10,000-0.335 ]/-//[ 151,000-0.335 ]< >
8096 TASTY CONCEPTS < 5,000-0.21 >[ 15,000-0.209 5,000-0.21 30,000-0.206
20,000-0.205 5,000-0.213 ]/-//[ Y10,000-0.213
5,000-0.219 5,000-0.213 15,000-0.22 ]< 10,000-0.22 >
8098 CL GROUP < >[ ]/-//[ 90,000-0.055 60,000-0.058 180,000-0.059
10,000-0.06 130,000-0.061 90,000-0.062 10,000-0.063
120,000-0.064 100,000-0.068 10,000-0.069 40,000-0.07
10,000-0.072 10,000-0.076 20,000-0.07 10,000-0.069 ]< >
8103 HMVOD < >[ 25,500-0.90 6,000-0.85 1,500-0.84 31,500-0.86 ]/-//
[ 6,000-0.88 9,000-0.89 15,000-0.86 1,500-0.89 ]<
1,500-0.88 >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.37 24,000-0.36 ]< >
8117 CHI P ENERGY < >[ D8,000-0.033 ]/-//[ 10,000-0.037 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.112 60,000-0.113 40,000-0.114 ]/-//[
20,000-0.116 10,000-0.115 10,000-0.116 ]< >
8125 ROYAL CEN RES < >[ 160,000-0.255 80,000-0.25 Y80,000-0.25 40,000-0.25
]/-//[ 40,000-0.25 Y120,000-0.25 16,000-0.255
Y56,000-0.255 16,000-0.255 Y8,000-0.255 288,000-0.255
8,000-0.26 Y16,000-0.25 80,000-0.25 Y160,000-0.25
176,000-0.25 Y168,000-0.25 32,000-0.25 16,000-0.255
168,000-0.25 16,000-0.255 432,000-0.25 8,000-0.255 ]<
8,000-0.255 >
8128 CHYY GP < >[ 24,000-0.048 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 100,000-0.019 D200-0.015 140,000-0.019
220,000-0.017 Y80,000-0.017 100,000-0.017
Y100,000-0.017 40,000-0.017 ]/-//[ 180,000-0.017 ]< >
8131 ABC MULTIACTIVE < >[ 90,000-0.112 ]/-//[ 20,000-0.112 ]< >
8132 CENTURY EN INTL < >[ D1,000-0.104 ]/-//[ 200,000-0.108 ]< >
8136 IMS GROUP < >[ 60,000-0.037 1,030,000-0.038 970,000-0.039 ]
/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.30 ]/-//[ ]< >
8139 CHANGAN RH < >[ ]/-//[ Y10,000-1.63 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.105 ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.125 ]< >
8147 MILLENNIUM PG < >[ D500-0.18 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 20,000-0.019 40,000-0.018 60,000-0.017
3,760,000-0.016 800,000-0.017 ]/-//[ 20,000-0.016
440,000-0.017 ]< >
8158 CRMI < >[ D500-0.28 5,000-0.30 5,000-0.315 55,000-0.30 ]/-//
[ 130,000-0.29 ]< >
8163 NOIZ GROUP < >[ 100,000-0.043 ]/-//[ Y20,000-0.044 1,900,000-0.044
20,000-0.048 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 1,284,000-0.014 4,000-0.015 ]< >
8168 AMASSE CAPITAL < >[ D9,044-0.071 10,000-0.076 ]/-//[ 10,000-0.08 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.055 20,000-0.054 20,000-0.059 ]< >
8173 HEPHAESTUS HLDG < >[ Y20,000-0.36 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 4,000-1.69 ]/-//[ D200-1.58 ]< >
8179 PALINDA GROUP < >[ 312,000-0.056 ]/-//[ 36,000-0.061 60,000-0.062
24,000-0.066 ]< >
8188 GME GROUP < >[ ]/-//[ 76,000-0.133 4,000-0.132 4,000-0.147 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.53 22,000-1.55 2,000-1.52 12,000-1.54
10,000-1.53 20,000-1.54 6,000-1.52 28,000-1.51
2,000-1.54 ]/-//[ 34,000-1.53 60,000-1.52 26,000-1.53 ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 28,000-0.20 D2,000-0.188 4,000-0.20 ]< >
8200 SAU SAN TONG < >[ 4,000-0.54 D3,000-0.50 4,000-0.52 4,000-0.56 ]/-//
[ 4,000-0.58 4,000-0.56 20,000-0.57 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.063 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y50,000-0.395 30,000-0.395 ]< >
8208 WMCH GLOBAL < >[ 12,000-0.041 ]/-//[ 6,000-0.046 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.039 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 300,000-0.455 ]< >
8217 WMHW < >[ 70,000-0.101 D1,875-0.083 ]/-//[ ]< >
8219 HANVEY GROUP < >[ ]/-//[ D6,000-0.41 ]< >
8223 ZYY < >[ 4,000-1.95 4,000-2.03 36,000-2.04 40,000-1.98
4,000-1.86 Y4,000-1.85 4,000-1.84 4,000-1.94 ]/-//[
12,000-1.77 4,000-1.76 Y4,000-1.85 4,000-1.86
4,000-1.87 ]< >
8225 C HEALTH GP < >[ 20,000-0.132 ]/-//[ 20,000-0.136 20,000-0.135 ]< >
8226 KOALA FIN GP < >[ 5,000-0.121 5,000-0.127 55,000-0.128 40,000-0.13 ]
/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.45 ]/-//[ ]< >
8229 FUTURE DATA < >[ Y15,000-0.57 10,000-0.57 5,000-0.59 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D2,500-0.27 5,000-0.31 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 ]/-//[ ]< >
8238 WINTO GROUP < >[ 40,000-0.075 ]/-//[ 144,000-0.075 8,000-0.076
8,000-0.075 8,000-0.076 ]< >
8241 YING KEE TEA < >[ 5,000-0.186 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 190,000-0.076 Y160,000-0.076 330,000-0.073
20,000-0.075 30,000-0.073 10,000-0.074 370,000-0.077
Y210,000-0.074 160,000-0.074 50,000-0.073
Y150,000-0.073 20,000-0.074 Y180,000-0.074
120,000-0.073 30,000-0.074 250,000-0.073 Y100,000-0.074
100,000-0.073 20,000-0.076 480,000-0.077 140,000-0.073
Y30,000-0.072 330,000-0.073 200,000-0.075 60,000-0.074
230,000-0.075 10,000-0.076 ]/-//[ 90,000-0.072
110,000-0.071 70,000-0.072 260,000-0.071 400,000-0.075
40,000-0.074 50,000-0.075 30,000-0.072 Y460,000-0.072
30,000-0.075 80,000-0.076 10,000-0.077 20,000-0.076 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.145 8,000-0.159 16,000-0.16
56,000-0.161 ]< >
8257 GENES TECH < >[ 50,000-0.052 ]/-//[ 10,000-0.055 50,000-0.054
40,000-0.053 40,000-0.052 110,000-0.051 ]< >
8262 SUPER STRONG < >[ ]/-//[ 200,000-0.029 10,000-0.03 ]< >
8267 LINEKONG < 20,500-0.60 >[ 500-0.60 Y10,500-0.60 500-0.58
5,000-0.60 43,500-0.58 Y4,000-0.58 Y1,000-0.60
8,000-0.58 Y1,000-0.60 8,000-0.59 20,500-0.58
10,000-0.61 500-0.60 500-0.63 3,000-0.62 6,500-0.63
500-0.65 11,500-0.66 4,000-0.62 3,500-0.65 500-0.66
500-0.67 1,000-0.65 11,500-0.62 Y5,500-0.61 8,000-0.61
49,000-0.64 9,500-0.65 3,500-0.66 500-0.65 ]/-//[
100,500-0.63 Y4,500-0.63 500-0.63 500-0.65 13,500-0.62
24,000-0.61 Y39,500-0.62 5,000-0.62 Y5,500-0.62
Y500-0.61 500-0.62 500-0.63 27,000-0.64 21,000-0.62
39,000-0.61 48,000-0.60 20,000-0.61 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 90,000-0.05 D8,333-0.038 30,000-0.048 ]< >
8271 GDC < >[ 258,000-0.056 2,000-0.059 ]/-//[ 16,000-0.057
14,000-0.058 2,000-0.061 2,000-0.057 20,000-0.059
38,000-0.061 68,000-0.062 2,000-0.057 2,000-0.059
2,000-0.057 ]< 88,000-0.057 >
8275 CHINA NEW CONS < >[ 640,000-0.233 120,000-0.234 100,000-0.235
160,000-0.233 180,000-0.231 100,000-0.23 40,000-0.231
340,000-0.232 380,000-0.233 ]/-//[ 480,000-0.233
1,600,000-0.231 180,000-0.226 60,000-0.223
500,000-0.222 780,000-0.22 60,000-0.226 140,000-0.228
20,000-0.226 140,000-0.228 200,000-0.229 200,000-0.23
320,000-0.231 280,000-0.23 100,000-0.226 240,000-0.228
180,000-0.23 300,000-0.223 220,000-0.222 180,000-0.221
1,260,000-0.22 400,000-0.219 20,000-0.222 60,000-0.223
60,000-0.224 60,000-0.225 120,000-0.224 240,000-0.223
40,000-0.224 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.119 30,000-0.116 Y254,000-0.117 ]< >
8279 AGTECH HOLDINGS < >[ 240,000-0.226 148,000-0.225 ]/-//[ 180,000-0.225 ]
< >
8283 ZHONGSHI MINAN < >[ 30,000-0.086 ]/-//[ 95,000-0.088 ]< >
8286 CCOE < >[ 50,000-0.082 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 120,000-0.02 ]/-//[ 10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.068 60,000-0.063 60,000-0.062
80,000-0.061 ]< 10,000-0.061 >
8295 KINGWISOFT TECH < >[ 360,000-0.031 ]/-//[ 80,000-0.031 20,000-0.035
60,000-0.036 200,000-0.038 Y60,000-0.038 Y20,000-0.039
60,000-0.038 40,000-0.035 400,000-0.033 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.065 4,000-0.064 4,000-0.063 12,000-0.061
4,000-0.078 Y4,000-0.078 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.176 ]/-//[ ]< >
8299 GRAND T G GOLD < 24,000-0.174 >[ 24,000-0.173 48,000-0.169
72,000-0.166 144,000-0.168 96,000-0.166 120,000-0.167
72,000-0.166 168,000-0.167 96,000-0.166 24,000-0.167
48,000-0.165 24,000-0.164 24,000-0.165 24,000-0.164
120,000-0.163 24,000-0.164 384,000-0.163 72,000-0.162
336,000-0.164 24,000-0.165 24,000-0.166 24,000-0.167
312,000-0.165 216,000-0.166 96,000-0.167 24,000-0.166
24,000-0.167 24,000-0.168 24,000-0.167 168,000-0.166
24,000-0.167 216,000-0.166 24,000-0.167 48,000-0.165
24,000-0.164 336,000-0.166 48,000-0.167 24,000-0.166
48,000-0.167 120,000-0.168 120,000-0.167 24,000-0.166
96,000-0.168 24,000-0.167 Y168,000-0.167 48,000-0.168
24,000-0.169 96,000-0.168 24,000-0.169 48,000-0.168
24,000-0.169 720,000-0.168 264,000-0.169 312,000-0.168
312,000-0.169 96,000-0.17 336,000-0.169 168,000-0.17
432,000-0.169 24,000-0.17 24,000-0.169 216,000-0.17
24,000-0.169 192,000-0.17 408,000-0.169 240,000-0.17
480,000-0.169 24,000-0.17 240,000-0.169 48,000-0.17
216,000-0.168 24,000-0.169 648,000-0.167 48,000-0.166
144,000-0.167 48,000-0.168 24,000-0.166 24,000-0.167
24,000-0.166 24,000-0.167 264,000-0.168 24,000-0.166
Y408,000-0.166 24,000-0.167 408,000-0.168 24,000-0.167
240,000-0.168 24,000-0.169 216,000-0.168 24,000-0.169
24,000-0.168 24,000-0.169 216,000-0.168 72,000-0.169
120,000-0.168 96,000-0.169 744,000-0.168 72,000-0.169 ]
/-//[ 48,000-0.169 72,000-0.168 24,000-0.169
1,224,000-0.168 456,000-0.169 24,000-0.168
744,000-0.169 168,000-0.168 600,000-0.169 144,000-0.168
96,000-0.169 24,000-0.168 480,000-0.169 264,000-0.168
264,000-0.169 744,000-0.168 648,000-0.169 72,000-0.17
600,000-0.169 24,000-0.17 480,000-0.169 576,000-0.17
192,000-0.171 672,000-0.17 72,000-0.171 192,000-0.17
552,000-0.171 120,000-0.172 Y24,000-0.171 792,000-0.171
312,000-0.172 192,000-0.171 384,000-0.172
Y144,000-0.172 72,000-0.173 216,000-0.172 144,000-0.173
768,000-0.172 48,000-0.173 Y24,000-0.172 192,000-0.172
24,000-0.173 144,000-0.172 168,000-0.173 408,000-0.172
264,000-0.173 312,000-0.172 24,000-0.173 120,000-0.172
24,000-0.173 168,000-0.172 24,000-0.173 48,000-0.172
360,000-0.173 384,000-0.172 24,000-0.173 120,000-0.172
72,000-0.173 Y264,000-0.173 96,000-0.174 192,000-0.173
24,000-0.174 ]< 72,000-0.172 >
8300 JIN MI FANG GP < >[ 40,000-0.26 320,000-0.255 380,000-0.26
80,000-0.265 220,000-0.26 Y20,000-0.265 320,000-0.265
40,000-0.27 ]/-//[ 80,000-0.26 20,000-0.265
200,000-0.26 20,000-0.265 200,000-0.26 Y120,000-0.26
400,000-0.265 20,000-0.27 ]< 20,000-0.27 >
8305 ALLUREFEM HLDG < >[ 390,000-0.054 50,000-0.055 ]/-//[ 220,000-0.055
500,000-0.054 ]< >
8310 DAFENG PORT < >[ 120,000-0.375 80,000-0.385 ]/-//[ 10,000-0.385 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.15 30,000-0.153 30,000-0.156
70,000-0.159 Y10,000-0.163 10,000-0.163 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.153 110,000-0.151 140,000-0.15 2,000-0.153
450,000-0.15 10,000-0.152 28,000-0.153 20,000-0.155
60,000-0.157 42,000-0.158 20,000-0.159 4,000-0.16
2,000-0.162 2,000-0.16 ]/-//[ 100,000-0.158
60,000-0.154 24,000-0.153 Y10,000-0.152 12,000-0.152
10,000-0.151 36,000-0.15 2,000-0.155 8,000-0.153
40,000-0.151 Y10,000-0.151 2,000-0.157 ]< 2,000-0.157 >
8320 AEC GROUP < >[ D10,000-0.045 ]/-//[ 20,000-0.054 20,000-0.064 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 37,000-0.133 ]< >
8328 XY ELEC STORAGE < >[ D1,432-1.57 ]/-//[ 20,000-1.69 4,000-1.70
4,000-1.74 36,000-1.73 20,000-1.74 12,000-1.75
4,000-1.76 ]< >
8329 NEP INTERLONG < >[ 10,000-0.156 ]/-//[ 10,000-0.16 ]< >
8331 P.B. GROUP < >[ ]/-//[ 90,000-0.172 50,000-0.141 10,000-0.14
30,000-0.138 ]< >
8350 WELL LINK SEC < >[ 24,000-0.29 ]/-//[ 40,000-0.275 Y16,000-0.27
8,000-0.285 ]< >
8353 ANACLE < >[ Y15,000-0.32 ]/-//[ 45,000-0.32 ]< >
8356 CNC HOLDINGS < 180,000-0.013 >[ 2,000,000-0.013 14,620,000-0.012
1,210,000-0.013 10,000-0.012 10,000-0.013 ]/-//[
30,000-0.013 840,000-0.012 120,000-0.013 80,000-0.012
10,000-0.013 10,000-0.012 10,000-0.013 10,000-0.012
10,000-0.013 10,000-0.012 10,000-0.013 10,000-0.012
10,000-0.013 10,000-0.012 10,000-0.013 10,000-0.012
10,000-0.013 20,000-0.012 10,000-0.013 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.077 5,000-0.078 ]< >
8360 AL GROUP < >[ 18,000-0.71 12,000-0.66 Y12,000-0.71 6,000-0.71
Y24,000-0.71 18,000-0.71 ]/-//[ 12,000-0.68 6,000-0.72
6,000-0.74 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 50,000-0.126 Y26,000-0.12 142,000-0.118
Y56,000-0.117 Y100,000-0.116 4,000-0.114 ]< >
8367 SIMPLICITY HLDG < >[ 110,000-0.071 10,000-0.072 100,000-0.074
10,000-0.073 10,000-0.072 180,000-0.071 100,000-0.07 ]
/-//[ 720,000-0.07 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.79 ]/-//[ 60,000-0.75 ]< >
8371 TASTEGOURMET GP < 8,000-1.46 >[ 20,000-1.46 ]/-//[ ]< >
8372 GBG HOLDINGS < 10,000-0.092 >[ ]/-//[ 10,000-0.092 80,000-0.095
10,000-0.097 ]< >
8373 INDIGO STAR < >[ 410,000-0.069 Y300,000-0.07 5,000-0.073
200,000-0.07 5,000-0.073 160,000-0.07 180,000-0.069 ]
/-//[ 110,000-0.069 80,000-0.068 20,000-0.067
5,000-0.069 5,000-0.07 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ Y30,000-0.222 Y10,000-0.223 ]< >
8379 PRIME INTEL < >[ 20,000-0.133 10,000-0.134 ]/-//[ 80,000-0.134
190,000-0.133 30,000-0.143 10,000-0.146 10,000-0.152
30,000-0.149 90,000-0.153 270,000-0.154 90,000-0.155
540,000-0.154 10,000-0.144 10,000-0.141 Y10,000-0.135
Y10,000-0.134 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.199 130,000-0.20 1,400,000-0.21
10,000-0.215 ]< >
8391 CORNERSTONE TEC < >[ 76,000-0.56 80,000-0.57 36,000-0.56 ]/-//[
Y48,000-0.56 600,000-0.56 28,000-0.55 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 40,000-0.035 ]< >
8395 QI-HOUSE < >[ Y20,000-0.92 ]/-//[ Y20,000-0.90 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 130,000-0.05 ]< >
8403 DOWWAY < >[ ]/-//[ 80,000-0.53 ]< >
8405 HANG CHI HLDG < >[ 4,000-0.61 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 150,000-0.07 10,000-0.066 ]< 10,000-0.068 >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.97 260,000-0.98 20,000-0.97
40,000-0.98 ]< >
8413 ASIA GROCERY < >[ 40,000-0.139 ]/-//[ 50,000-0.138 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.68 10,000-0.70 10,000-0.65 30,000-0.69 ]
/-//[ 20,000-0.66 10,000-0.69 40,000-0.66 4,000-0.64 ]
< >
8420 NEXION TECH < 5,000-0.024 >[ ]/-//[ ]< >
8422 WT GROUP < >[ 40,000-0.075 20,000-0.087 10,000-0.089
100,000-0.09 ]/-//[ ]< >
8423 CHI HO DEV < >[ 130,000-0.067 ]/-//[ 40,000-0.068 50,000-0.069
320,000-0.071 10,000-0.069 190,000-0.068 ]< >
8426 MODERN LIVING < 520,000-0.345 >[ Y100,000-0.345 590,000-0.345 ]/-//[
140,000-0.35 130,000-0.345 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.70 40,000-0.69 40,000-0.70 30,000-0.71
10,000-0.70 90,000-0.71 ]/-//[ 60,000-0.66 10,000-0.67
40,000-0.64 10,000-0.66 50,000-0.67 10,000-0.74
30,000-0.75 10,000-0.68 ]< 10,000-0.67 >
8430 C&N HOLDINGS < >[ 10,000-0.22 ]/-//[ ]< >
8431 HAO BAI INTL < >[ Y20,000-0.195 Y10,000-0.20 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 50,000-0.22 ]/-//[ 35,000-0.222 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.248 42,000-0.245 30,000-0.246
Y48,000-0.248 2,000-0.25 12,000-0.248 14,000-0.249
28,000-0.247 2,000-0.249 Y6,000-0.249 Y2,000-0.242
42,000-0.242 2,000-0.248 2,000-0.249 2,000-0.242
2,000-0.246 8,000-0.242 Y94,000-0.242 Y2,000-0.246
2,000-0.246 8,000-0.245 2,000-0.246 Y42,000-0.245
10,000-0.245 Y26,000-0.246 Y212,000-0.245 Y8,000-0.246 ]
/-//[ Y46,000-0.245 2,000-0.244 16,000-0.245
2,000-0.246 2,000-0.245 2,000-0.244 2,000-0.243
Y10,000-0.242 142,000-0.242 2,000-0.245 190,000-0.242
4,000-0.245 2,000-0.243 2,000-0.242 36,000-0.241
2,000-0.244 2,000-0.245 Y2,000-0.24 2,000-0.242
2,000-0.241 2,000-0.242 Y8,000-0.241 2,000-0.242
14,000-0.241 18,000-0.24 2,000-0.242 8,000-0.241
40,000-0.24 Y2,000-0.24 2,000-0.241 Y2,000-0.24
2,000-0.239 Y2,000-0.237 Y82,000-0.236 18,000-0.236
2,000-0.24 2,000-0.239 6,000-0.24 6,000-0.239
2,000-0.24 ]< 2,000-0.24 >
8447 MS CONCEPT < >[ ]/-//[ 70,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.138 40,000-0.136 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.044 ]< >
8460 BASETROPHY GP < >[ ]/-//[ D5,000-0.119 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.115 ]/-//[ 30,000-0.115 ]< >
8472 LAPCO HOLDINGS < >[ 68,000-0.90 10,000-0.89 Y4,000-0.89 Y36,000-0.88
34,000-0.88 ]/-//[ 22,000-0.88 10,000-0.89 20,000-0.88
40,000-0.87 30,000-0.86 72,000-0.85 16,000-0.87
32,000-0.88 ]< >
8473 MI MING MART < >[ 30,000-0.127 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 10,000-1.53 12,000-1.60 66,000-1.58 2,000-1.55
10,000-1.54 18,000-1.55 20,000-1.56 4,000-1.55
78,000-1.54 20,000-1.57 10,000-1.58 20,000-1.59
20,000-1.60 12,000-1.61 20,000-1.65 10,000-1.68
10,000-1.69 10,000-1.61 10,000-1.65 6,000-1.61
16,000-1.58 32,000-1.57 12,000-1.56 2,000-1.57
Y30,000-1.56 132,000-1.57 ]/-//[ 6,000-1.65 20,000-1.58
100,000-1.60 4,000-1.61 4,000-1.64 64,000-1.65
60,000-1.66 20,000-1.68 28,000-1.70 8,000-1.68
6,000-1.69 4,000-1.68 2,000-1.67 60,000-1.70
54,000-1.71 8,000-1.72 10,000-1.73 90,000-1.74
30,000-1.75 6,000-1.76 38,000-1.74 10,000-1.73
12,000-1.74 16,000-1.75 14,000-1.76 ]< 72,000-1.80 >
8480 FURNIWEB < >[ ]/-//[ 56,000-0.28 40,000-0.285 40,000-0.29
100,000-0.295 ]< >
8481 SHENGLONG INTL < >[ 5,000-0.375 ]/-//[ 40,000-0.375 ]< >
8482 WAN LEADER < >[ 400,000-0.033 600,000-0.032 220,000-0.031
1,090,000-0.03 Y270,000-0.031 Y630,000-0.03 50,000-0.03
100,000-0.031 Y10,000-0.031 90,000-0.031 ]/-//[
2,370,000-0.03 ]< 10,000-0.031 >
8487 ISP GLOBAL < 2,000-0.205 >[ 2,000-0.205 Y2,000-0.204 ]/-//[
Y28,000-0.205 Y2,000-0.21 ]< >
8489 GP LOGISTICS < >[ 5,000-0.152 5,000-0.159 20,000-0.158 40,000-0.155
25,000-0.154 185,000-0.153 20,000-0.161 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 100,000-0.164 ]/-//[ ]< >
8491 COOL LINK < 45,000-0.355 >[ 185,000-0.35 30,000-0.355 50,000-0.36
15,000-0.365 D2,000-0.35 5,000-0.37 D4,000-0.355
5,000-0.37 5,000-0.365 10,000-0.37 D4,500-0.355
5,000-0.36 15,000-0.37 D500-0.34 10,000-0.36
15,000-0.37 60,000-0.36 D4,000-0.33 D3,000-0.335
5,000-0.355 ]/-//[ 60,000-0.355 D4,000-0.33 50,000-0.35
235,000-0.355 D1,375-0.33 5,000-0.35 D2,500-0.32
20,000-0.35 25,000-0.355 ]< >
8493 DRAGON KING GP < >[ 12,000-0.34 216,000-0.345 36,000-0.35 ]/-//[
Y12,000-0.34 12,000-0.34 Y24,000-0.345 ]< >
8496 GLOBAL UIN < >[ ]/-//[ 7,500-0.37 Y5,000-0.38 12,500-0.40 ]< >
8500 ICONCULTURE < >[ 16,000-0.85 16,000-0.83 20,000-0.82 ]/-//[
22,000-0.86 2,000-0.81 18,000-0.80 Y6,000-0.84
6,000-0.82 22,000-0.80 32,000-0.78 46,000-0.75
8,000-0.74 2,000-0.75 2,000-0.74 2,000-0.83 26,000-0.78
2,000-0.79 10,000-0.78 Y8,000-0.79 36,000-0.79 ]< >
8502 OCEAN LINE PORT < >[ 160,000-0.40 ]/-//[ 16,000-0.40 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 100,000-0.092 ]< >
8510 TOPSTANDARDCORP < >[ 60,000-0.13 ]/-//[ D12,000-0.10 D12,000-0.123
20,000-0.138 ]< >
8511 MIN FU INTL < >[ 80,000-0.028 ]/-//[ 20,000-0.028 ]< >
8512 HYFUSIN GROUP < 20,000-0.23 >[ 20,000-0.231 50,000-0.23 60,000-0.237
Y10,000-0.243 100,000-0.24 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 148,000-0.23 16,000-0.209 76,000-0.208
48,000-0.205 8,000-0.21 36,000-0.212 12,000-0.213
32,000-0.214 12,000-0.215 ]/-//[ 20,000-0.215
20,000-0.214 4,000-0.21 4,000-0.206 4,000-0.205
40,000-0.206 20,000-0.205 ]< >
8516 GRAND TALENTS < >[ 10,000-0.119 5,000-0.12 ]/-//[ Y10,000-0.125
D600-0.119 Y5,000-0.124 5,000-0.115 ]< >
8519 JIA GROUP < 30,000-0.35 U10,000-0.35 80,000-0.35 >[ 20,000-0.38
30,000-0.39 50,000-0.395 Y30,000-0.38 20,000-0.38
10,000-0.36 Y20,000-0.36 100,000-0.365 200,000-0.36
40,000-0.365 Y10,000-0.36 50,000-0.37 70,000-0.375
120,000-0.37 Y10,000-0.37 Y40,000-0.375 540,000-0.38
70,000-0.385 40,000-0.39 30,000-0.395 340,000-0.40
60,000-0.39 30,000-0.395 10,000-0.40 Y10,000-0.40
10,000-0.40 Y50,000-0.40 140,000-0.40 10,000-0.395
150,000-0.405 50,000-0.41 50,000-0.415 250,000-0.42
10,000-0.415 10,000-0.41 60,000-0.42 30,000-0.425
40,000-0.42 680,000-0.415 20,000-0.405 90,000-0.40
140,000-0.41 150,000-0.395 220,000-0.405 50,000-0.40
30,000-0.395 10,000-0.40 10,000-0.395 Y10,000-0.395
10,000-0.39 Y50,000-0.39 240,000-0.39 120,000-0.40
100,000-0.405 230,000-0.41 Y10,000-0.41 10,000-0.41
30,000-0.415 100,000-0.42 120,000-0.415 20,000-0.42
90,000-0.43 20,000-0.435 20,000-0.44 30,000-0.435
50,000-0.415 10,000-0.42 10,000-0.43 10,000-0.42
10,000-0.43 Y10,000-0.43 50,000-0.43 130,000-0.435
190,000-0.44 160,000-0.445 520,000-0.45 10,000-0.455
10,000-0.45 10,000-0.43 10,000-0.44 Y10,000-0.44
160,000-0.445 130,000-0.44 70,000-0.435 90,000-0.44
80,000-0.435 Y20,000-0.435 110,000-0.43 20,000-0.445
60,000-0.44 60,000-0.435 20,000-0.44 30,000-0.435
50,000-0.44 Y100,000-0.44 50,000-0.445 Y10,000-0.44
Y10,000-0.445 60,000-0.445 120,000-0.44 100,000-0.435
30,000-0.44 410,000-0.435 10,000-0.43 10,000-0.435 ]/-//
[ 40,000-0.435 240,000-0.44 Y30,000-0.44 70,000-0.44
150,000-0.445 170,000-0.45 100,000-0.455 Y100,000-0.46
90,000-0.46 50,000-0.465 120,000-0.47 40,000-0.475
40,000-0.47 10,000-0.475 20,000-0.46 Y10,000-0.465
10,000-0.465 Y10,000-0.46 10,000-0.465 Y10,000-0.46
10,000-0.465 40,000-0.46 Y20,000-0.46 30,000-0.46
10,000-0.475 20,000-0.47 40,000-0.475 140,000-0.47
60,000-0.475 Y40,000-0.47 10,000-0.47 Y80,000-0.47
150,000-0.47 Y20,000-0.465 10,000-0.465 150,000-0.47
30,000-0.475 60,000-0.48 Y10,000-0.48 10,000-0.48
Y10,000-0.48 130,000-0.48 200,000-0.485 30,000-0.48
10,000-0.475 120,000-0.47 170,000-0.465 70,000-0.47
30,000-0.475 10,000-0.47 Y10,000-0.48 50,000-0.48
Y40,000-0.48 340,000-0.48 10,000-0.485 10,000-0.48
140,000-0.485 40,000-0.49 20,000-0.495 Y10,000-0.495
20,000-0.495 Y10,000-0.495 220,000-0.495 10,000-0.49
10,000-0.50 Y20,000-0.50 250,000-0.50 Y20,000-0.50
90,000-0.51 60,000-0.50 Y40,000-0.50 Y10,000-0.495
30,000-0.50 190,000-0.51 190,000-0.50 Y10,000-0.495
Y50,000-0.50 50,000-0.50 Y80,000-0.50 30,000-0.50
60,000-0.495 Y10,000-0.495 30,000-0.49 50,000-0.485
20,000-0.49 20,000-0.485 60,000-0.48 10,000-0.475
10,000-0.48 Y10,000-0.48 60,000-0.48 50,000-0.485
270,000-0.49 Y10,000-0.495 10,000-0.48 110,000-0.485
D5,000-0.455 350,000-0.48 10,000-0.475 20,000-0.48
180,000-0.475 120,000-0.48 40,000-0.485 20,000-0.49
20,000-0.485 40,000-0.49 10,000-0.485 40,000-0.48
40,000-0.475 20,000-0.48 20,000-0.485 100,000-0.49
60,000-0.485 410,000-0.49 10,000-0.495 40,000-0.49
140,000-0.495 10,000-0.50 50,000-0.495 130,000-0.50
Y220,000-0.50 140,000-0.50 ]< 850,000-0.50 >
8523 SHEUNG MOON < >[ 10,000-0.26 20,000-0.246 10,000-0.245 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.40 10,000-0.405 20,000-0.41 670,000-0.435
90,000-0.43 5,000-0.415 5,000-0.42 ]/-//[ 10,000-0.385 ]
< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.053 8,000-0.056 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.042 20,000-0.036 ]/-//[ 20,000-0.041
Y40,000-0.041 20,000-0.042 ]< >
8536 TL NATURAL GAS < >[ Y5,000-0.65 10,000-0.66 5,000-0.67 ]/-//[
15,000-0.65 ]< >
8537 CHONG FAI JEWEL < >[ 340,000-0.028 60,000-0.027 890,000-0.028
Y130,000-0.028 Y90,000-0.027 530,000-0.028 ]/-//[
10,000-0.03 130,000-0.028 20,000-0.029 20,000-0.028 ]< >
8540 VICTORY SEC < >[ ]/-//[ Y2,000-3.10 Y2,000-3.15 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 ]/-//[ 56,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.21 ]/-//[ 10,000-0.215 140,000-0.21 ]< >
8578 COOL LINK RTS < >[ 50,000-0.01 Y80,000-0.01 2,525,000-0.01
Y1,290,000-0.01 705,000-0.01 Y150,000-0.01 300,000-0.01
Y475,000-0.01 630,000-0.01 D1,500-0.005 240,000-0.01 ]
/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 190,000-0.082 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 75,000-0.043 ]/-//[ 5,000-0.043 640,000-0.046
Y5,000-0.045 Y95,000-0.042 Y85,000-0.041 145,000-0.041
150,000-0.04 Y20,000-0.04 40,000-0.042 Y40,000-0.041
5,000-0.042 10,000-0.041 55,000-0.04 40,000-0.042
305,000-0.043 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.024 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.168 10,000-0.173 ]< >
8619 KING OF CATER < >[ 26,000-0.155 100,000-0.165 2,000-0.185 52,000-0.20
2,000-0.219 2,000-0.22 2,000-0.24 22,000-0.241
100,000-0.247 58,000-0.246 Y10,000-0.24 2,000-0.24
10,000-0.235 Y4,000-0.235 100,000-0.235 144,000-0.216
24,000-0.224 2,000-0.218 134,000-0.22 Y50,000-0.216
50,000-0.222 2,000-0.223 ]/-//[ 2,000-0.223
14,000-0.229 10,000-0.223 Y2,000-0.223 76,000-0.223
36,000-0.22 2,000-0.218 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.118 256,000-0.12 128,000-0.121 ]/-//[
16,000-0.119 56,000-0.117 208,000-0.12 ]< >
8631 SUN KONG-NEW < >[ ]/-//[ 10,000-0.50 10,000-0.495 ]< >
8645 MICHONG META < >[ 354,000-0.23 ]/-//[ 42,000-0.23 24,000-0.229
600,000-0.23 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 15,000-0.227 222,000-0.228 ]< >
8659 YIK WO INTL < >[ 5,000-0.52 5,000-0.485 80,000-0.50 Y25,000-0.50
Y5,000-0.54 ]/-//[ 90,000-0.51 5,000-0.53 15,000-0.55
30,000-0.56 5,000-0.59 80,000-0.56 80,000-0.55
40,000-0.54 10,000-0.55 5,000-0.57 15,000-0.58
50,000-0.55 10,000-0.58 60,000-0.59 5,000-0.60
5,000-0.59 5,000-0.60 5,000-0.58 5,000-0.60 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.115 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 4,000,000-0.135 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/03/2024:
Market Total : HK$ 44,791,901
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,468,000 205,856 22,836,000 1,908,048
Total Shares (SH): 2,468,000 22,836,000
Total Value ($) :
HKD Stocks - HKD 205,856 HKD 1,908,048
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,468,000
Short Selling Turnover Total Value ($) : HKD 205,856
Total market turnover : HKD 35,366,141
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 35,366,141
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,468,000
Short Selling Turnover Total Value ($) : HKD 205,856
Total market turnover : HKD 35,366,141
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 6,348,000 518,132
8137 HONBRIDGE 4,000 1,040
Total Shares (SH): 6,352,000
Total Value ($) :
HKD Stocks - HKD 519,172
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,352,000
Short Selling Turnover Total Value ($) : HKD 519,172
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-