46/240307
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 183 INDEX 17.27 17.49 -0.22 -1.258
Advanced : 63
Declined : 84
Unchanged : 182
Today's Turnover:
(HK$): 44,437,529
(Shares): 236,210,213
(Deals): 4,254
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 17,397,275 34,148,500 0.71 0.25
8299 GRAND T G GOLD HKD 2,873,340 16,228,000 0.18 0.172
8083 CHINA YOUZAN HKD 2,655,425 32,127,541 0.085 0.081
8476 OCEAN ONE HLDG HKD 2,039,100 1,136,000 1.84 1.71
8428 CBK HOLDINGS HKD 1,742,600 2,830,000 0.66 0.57
8018 FINSOFT FIN HKD 1,562,095 13,020,750 0.135 0.11
8275 CHINA NEW CONS HKD 1,313,900 6,300,000 0.227 0.18
8446 BRIGHTSTAR TECH HKD 731,240 3,082,000 0.247 0.231
8007 GLOBALSTRAT HKD 700,931 7,170,013 0.101 0.093
8062 EFT SOLUTIONS HKD 683,425 2,010,000 0.345 0.34
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8519 JIA GROUP HKD 34,148,500 17,397,275 0.71 0.25
8083 CHINA YOUZAN HKD 32,127,541 2,655,425 0.085 0.081
8021 WLS HOLDINGS HKD 26,740,000 613,060 0.025 0.021
8356 CNC HOLDINGS HKD 20,250,000 245,630 0.013 0.012
8299 GRAND T G GOLD HKD 16,228,000 2,873,340 0.18 0.172
8018 FINSOFT FIN HKD 13,020,750 1,562,095 0.135 0.11
8007 GLOBALSTRAT HKD 7,170,013 700,931 0.101 0.093
8275 CHINA NEW CONS HKD 6,300,000 1,313,900 0.227 0.18
8482 WAN LEADER HKD 5,890,000 168,990 0.03 0.028
8056 LIFE CONCEPTS HKD 5,505,000 99,635 0.019 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.099 0.103 - -
0.099 0.089 - -
8003 GREAT WORLD HKD 0.435 0.435 - -
0.435 0.40 - -
8005 YUXING INFOTECH HKD 0.17 0.17 0.16 20,000
0.16 0.16 0.16 3,200
8006 SINO SPLENDID HKD 0.168 - - 3,000
0.168 0.168 - 504
* 8007 GLOBALSTRAT HKD 0.096 0.099 0.101 7,170,013
0.097 0.097 0.093 700,931
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8017 TRADEGO HKD 0.295 0.295 0.295 168,000
0.295 0.285 0.29 49,040
* 8018 FINSOFT FIN HKD 0.135 0.118 0.135 13,020,750
0.118 0.11 0.11 1,562,095
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.042 0.04 0.041 20,000
0.04 0.039 0.04 810
* 8021 WLS HOLDINGS HKD 0.024 0.022 0.025 26,740,000
0.021 0.021 0.021 613,060
8023 KWONG MAN KEE HKD 0.395 0.395 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.47 0.38 0.465 119,000
0.375 0.335 0.33 43,535
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.173 0.183 0.177 420,000
0.177 0.17 0.16 70,960
8029 IMPERIUM FIN GP HKD 0.086 0.102 0.127 1,345,000
0.09 0.071 0.09 132,830
8030 FLYING FIN HKD 0.405 0.375 0.405 50,000
0.375 0.35 0.405 19,750
8031 ETS GROUP HKD 0.19 - - -
0.19 0.189 - -
8033 VODATEL NETWORK HKD 0.134 0.147 - -
0.134 0.124 - -
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.103 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 80,000
0.08 0.079 0.08 6,400
8037 CH BIOTECH SER HKD 0.44 0.40 0.44 425,000
0.40 0.395 0.395 177,475
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.54 0.57 585,000
0.52 0.51 0.52 322,250
8041 LUXEY INT'L HKD 0.255 0.265 0.27 120,000
0.265 0.255 0.26 31,900
8042 KOS INTL HKD 0.043 0.043 - -
0.043 0.037 - -
8043 ATLINKS HKD 0.28 0.29 0.305 25,000
0.29 0.25 0.285 7,250
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.055 0.055 0.058 660,000
0.055 0.052 0.051 35,092
8048 YU TAK INT'L HKD 0.041 0.041 0.045 304,000
0.041 0.037 0.036 11,194
8049 JILIN CHANGLONG HKD 1.90 1.94 1.91 84,000
1.91 1.90 1.90 159,640
8050 QUANTUM THINK HKD 0.19 0.20 0.18 12,000
0.16 0.16 0.16 2,120
8051 CIRCUTECH HKD 2.80 3.00 2.90 200
2.90 2.54 2.90 580
8052 LUK HING ENT HKD 0.068 0.061 0.061 120,000
0.059 0.058 0.059 7,180
8053 PIZU GROUP HKD 0.345 0.355 0.355 61,000
0.355 0.33 0.345 21,310
8056 LIFE CONCEPTS HKD 0.017 0.019 0.019 5,505,000
0.019 0.018 0.017 99,635
8057 MADISON HLDG HKD 0.087 0.084 0.084 20,000
0.084 0.078 0.084 1,680
8059 GLORY FLAME HKD 0.015 0.015 0.015 40,000
0.015 0.013 0.013 530
8060 GLOBAL LINK HKD 0.042 0.053 0.055 20,000
0.053 0.041 0.055 1,100
* 8062 EFT SOLUTIONS HKD 0.305 0.325 0.345 2,010,000
0.325 0.305 0.34 683,425
8063 GLOBAL M HLDG HKD 0.045 0.045 0.045 210,000
0.045 0.041 0.043 9,140
8065 KML TECH HKD 0.13 0.136 0.131 40,000
0.131 0.111 0.131 5,240
8066 PHOENITRON HOLD HKD 0.04 0.04 - -
0.04 0.038 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.05 0.05 10,000
0.05 0.047 0.05 500
8070 KEEN OCEAN HKD 0.27 0.27 - -
0.27 0.26 - -
8071 CH NETCOMTECH HKD 0.027 0.027 0.027 55,000
0.027 0.024 0.027 1,485
8072 ROMA META GROUP HKD 0.032 0.033 0.033 360,000
0.033 0.029 0.033 11,880
8073 SINGYES NM HKD 0.065 0.074 0.074 48,000
0.072 0.055 0.072 3,520
8076 SING LEE HKD 0.015 0.015 0.015 505,000
0.015 0.013 0.013 6,575
8079 WISDOMCOME GP HKD 0.043 0.043 - -
0.043 0.039 - -
8080 NAS HOLDINGS HKD 0.23 0.26 - -
0.24 0.225 - -
8081 HANG TAI YUE GP HKD 0.091 0.093 - -
0.091 0.086 - -
8082 SUNNY SIDE UP HKD 0.033 0.033 0.035 20,000
0.031 0.031 0.029 640
* 8083 CHINA YOUZAN HKD 0.083 0.083 0.085 32,127,541
0.082 0.082 0.081 2,655,425
8087 CHINA 33MEDIA HKD 0.089 0.092 0.073 10,000
0.074 0.074 0.073 730
8091 OOH HOLDINGS HKD 0.038 0.038 - -
0.038 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.023 0.024 128,000
0.023 0.022 0.023 2,960
8093 MILLION STARS HKD 0.125 0.123 0.142 2,820,000
0.119 0.119 0.108 328,005
* 8095 BEIDA JADE BIRD HKD 0.335 0.345 0.345 1,141,000
0.345 0.34 0.335 385,625
8096 TASTY CONCEPTS HKD 0.22 0.22 0.22 25,000
0.22 0.206 0.22 5,500
8098 CL GROUP HKD 0.074 0.076 0.078 450,000
0.077 0.064 0.066 32,580
8100 GET HOLDINGS HKD 0.155 0.155 - -
0.155 - - -
8103 HMVOD HKD 0.88 0.93 0.93 69,000
0.85 0.85 0.85 59,415
8106 SHENGHUA LANDE HKD 0.087 0.087 0.05 5,000
0.064 0.064 0.05 250
8107 VISION INT HLDG HKD 5.30 - - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
8112 CORNERSTONE FIN HKD 0.37 0.465 - -
0.37 0.315 - -
8113 HI-LEVEL TECH HKD 0.068 0.063 0.063 80,000
0.063 0.062 0.061 5,000
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.037 0.041 - -
0.037 0.037 - -
8118 BORTEX GLOBAL HKD 0.072 0.077 - -
0.072 0.058 - -
8120 CH DEMETER FIN HKD 0.121 0.12 0.12 40,000
0.12 0.114 0.12 4,800
8121 GUOEN HOLDINGS HKD 0.116 0.13 0.125 338,000
0.123 0.118 0.118 41,542
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.255 0.255 0.255 552,000
0.255 0.247 0.245 138,848
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.12 - -
8128 CHYY GP HKD 0.048 0.06 0.048 32,000
0.048 0.048 0.046 1,520
8130 DADI INTL GROUP HKD 0.017 0.018 0.018 290,000
0.018 0.017 0.017 4,890
8131 ABC MULTIACTIVE HKD 0.111 0.124 0.12 140,000
0.111 0.111 0.111 16,490
8132 CENTURY EN INTL HKD 0.108 0.123 0.113 390,000
0.112 0.109 0.105 42,790
8133 JISHENG GP HLDG HKD 0.51 0.53 0.53 4,000
0.53 0.485 0.53 2,120
8136 IMS GROUP HKD 0.039 0.039 - -
0.039 0.036 - -
8137 HONBRIDGE HKD 0.30 0.285 0.285 672,000
0.275 0.275 0.27 184,090
8139 CHANGAN RH HKD 1.58 1.65 1.53 996
1.53 1.40 1.53 1,439
8140 BOSATECH HKD 0.105 0.11 0.109 30,000
0.109 0.107 0.107 3,250
8143 GF HEALTHCARE HKD 0.24 - 0.24 30,000
0.24 0.176 0.24 7,200
8146 GRACEWINE HKD 0.133 0.145 - -
0.133 0.127 - -
8147 MILLENNIUM PG HKD 0.19 0.199 0.191 24,000
0.191 0.19 0.191 4,584
8148 WUXI LIFE HKD 0.02 0.021 - -
0.02 0.018 - -
8149 ALTUS HLDGS HKD 0.123 0.134 - -
0.123 0.107 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.057 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.017 0.018 0.018 1,300,500
0.018 0.017 0.016 22,107
8156 SINOPHARM TECH HKD 0.135 0.135 0.123 40,000
0.123 0.117 0.123 4,930
8158 CRMI HKD 0.29 0.34 - -
0.29 0.285 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.084 - -
0.075 0.069 - -
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.054 - -
0.048 0.046 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.015 0.015 0.015 500,000
0.015 0.013 0.014 7,100
8168 AMASSE CAPITAL HKD 0.079 0.08 0.087 1,970,000
0.08 0.079 0.073 153,580
8169 ECO-TEK HLDGS HKD 0.028 0.03 0.027 30,000
0.028 0.028 0.027 810
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.059 0.061 0.063 100,000
0.061 0.055 0.063 6,300
8173 HEPHAESTUS HLDG HKD 0.415 0.405 - -
0.405 - - -
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.69 - 1.68 12,000
1.68 1.53 1.45 19,680
8179 PALINDA GROUP HKD 0.066 0.065 0.058 12,000
0.058 0.058 0.058 696
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 2.33 2.18 2.09 40,000
2.09 2.00 2.00 82,100
8187 JIMU GROUP HKD 0.224 - - -
0.224 - - -
8188 GME GROUP HKD 0.147 0.146 - -
0.146 0.129 - -
8189 TEDA BIOMEDICAL HKD 0.089 0.089 0.083 245,000
0.083 0.082 0.082 20,095
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.06 0.076 0.072 110,000
0.072 0.064 0.072 7,920
* 8195 LEGENDARY EDU HKD 1.53 1.52 1.56 384,000
1.53 1.51 1.49 580,600
8196 CHINA TIANYF HKD 0.37 0.37 - -
0.37 0.315 - -
8198 CRYPTO FLOW HKD 0.20 - - -
0.20 - - -
8200 SAU SAN TONG HKD 0.57 0.56 0.56 41,500
0.54 0.55 0.54 22,555
8201 PPS INT'L HKD 0.063 0.07 - 3,000
0.063 0.063 - 168
8203 KAISUN HOLDINGS HKD 0.395 0.395 0.395 50,000
0.395 0.375 0.395 19,750
8205 JIAODA WITHUB HKD 0.249 0.249 - -
0.249 - - -
8206 S ROBOT EDU HKD 0.016 0.017 0.017 19,000
0.017 0.016 0.016 305
8208 WMCH GLOBAL HKD 0.046 0.048 - -
0.046 0.039 - -
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.03 - -
8211 ZHEJIANG YONGAN HKD 0.029 0.031 0.029 200,000
0.029 0.025 0.029 5,800
8213 STARGLORY HLDGS HKD 0.455 0.455 - -
0.455 0.44 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.111 - -
0.101 0.087 - -
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.43 0.46 0.40 30,000
0.40 0.40 0.39 11,800
8220 BINGO GROUP HKD 0.82 0.82 - -
0.82 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
* 8223 ZYY HKD 1.79 1.73 1.78 252,000
1.73 1.45 1.57 407,280
8225 C HEALTH GP HKD 0.135 0.145 - -
0.135 0.133 - -
8226 KOALA FIN GP HKD 0.129 0.127 0.127 90,000
0.127 0.122 0.12 10,935
8227 HAITIAN ANTENNA HKD 0.45 0.495 0.46 12,000
0.46 0.44 0.45 5,410
8229 FUTURE DATA HKD 0.59 0.59 - -
0.59 0.54 - -
8232 CLASSIFIED GP HKD 0.31 0.345 - -
0.31 0.295 - -
8237 LINK HOLDINGS HKD 0.033 0.035 0.035 6,000
0.035 0.03 0.035 210
8238 WINTO GROUP HKD 0.076 0.07 0.074 4,352,000
0.066 0.066 0.066 295,728
8239 CAPITAL FIN HKD 0.58 0.57 0.55 90,000
0.55 0.48 0.415 42,250
8241 YING KEE TEA HKD 0.184 0.174 0.193 180,000
0.173 0.173 0.169 31,410
8245 SHANYU GROUP HKD 0.076 0.073 0.077 4,270,000
0.068 0.068 0.068 312,430
8246 ZHONGHUA GAS HKD 0.16 0.164 0.163 120,000
0.163 0.146 0.163 19,664
8247 BIOSINO BIO-TEC HKD 0.59 0.63 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.068 0.088 0.092 355,000
0.092 0.073 0.068 25,810
8250 SILK RD ENERGY HKD 0.199 0.188 0.208 10,000
0.188 0.157 0.208 2,080
8257 GENES TECH HKD 0.053 0.051 0.053 110,000
0.051 0.048 0.05 5,740
8262 SUPER STRONG HKD 0.03 0.031 0.03 710,000
0.03 0.03 0.029 21,240
8267 LINEKONG HKD 0.61 0.60 0.65 452,500
0.60 0.58 0.58 274,150
8268 SMART CITY DEV HKD 0.41 0.38 - -
0.38 0.36 - -
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.048 - -
8270 CHINA CBM HKD 0.62 0.80 - -
0.62 0.46 - -
8271 GDC HKD 0.057 0.062 0.065 102,000
0.062 0.057 0.055 5,630
* 8275 CHINA NEW CONS HKD 0.224 0.21 0.227 6,300,000
0.194 0.183 0.18 1,313,900
8277 STEEDORIENTAL HKD 0.119 - 0.109 48,000
0.109 0.075 0.109 5,232
8279 AGTECH HOLDINGS HKD 0.225 0.233 0.233 360,000
0.233 0.227 0.226 83,180
8280 CDV HOLDINGS HKD 0.047 0.047 - -
0.047 0.035 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 0.99 - -
0.92 0.89 - -
8283 ZHONGSHI MINAN HKD 0.088 0.095 - -
0.088 0.088 - -
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.025 - -
8286 CCOE HKD 0.082 0.082 - -
0.082 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.173 0.195 - -
0.173 - - -
8292 WORLDGATEGLOBAL HKD 0.061 - 0.061 210,000
0.058 0.058 0.058 12,400
8293 SINGASIA HLDG HKD 0.12 0.134 - -
0.12 0.118 - -
8295 KINGWISOFT TECH HKD 0.033 0.035 0.033 220,000
0.033 0.033 0.031 6,860
8296 SINO-LIFE GROUP HKD 0.076 0.076 - -
0.076 0.063 - -
8297 OCEAN STAR TECH HKD 0.175 0.175 0.186 25,000
0.175 0.17 0.179 4,510
* 8299 GRAND T G GOLD HKD 0.172 0.173 0.18 16,228,000
0.173 0.172 0.172 2,873,340
8300 JIN MI FANG GP HKD 0.27 0.27 0.27 1,140,000
0.265 0.26 0.26 303,200
8305 ALLUREFEM HLDG HKD 0.054 0.056 0.054 600,000
0.053 0.053 0.053 31,920
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.063 - -
0.063 0.056 - -
* 8310 DAFENG PORT HKD 0.385 0.40 0.385 1,210,000
0.385 0.38 0.38 465,600
8311 PERFECT OPT HKD 0.163 0.183 0.176 330,000
0.176 0.155 0.155 56,180
8313 ZACD HKD 0.037 0.04 - -
0.037 0.037 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.157 0.158 0.159 344,000
0.158 0.154 0.15 52,870
8317 FINET GROUP HKD 0.119 0.118 - -
0.118 0.104 - -
8319 EXPERT SYS HKD 0.113 0.112 - -
0.112 0.103 - -
8320 AEC GROUP HKD 0.064 0.067 - -
0.064 0.052 - -
8321 TAI KAM HLDGS HKD 0.21 0.205 - -
0.205 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.133 0.135 0.134 852,000
0.134 0.111 0.133 113,317
8328 XY ELEC STORAGE HKD 1.76 1.75 1.78 22,063
1.75 1.68 1.76 38,887
8329 NEP INTERLONG HKD 0.16 0.156 0.156 240,000
0.156 0.152 0.152 36,550
8331 P.B. GROUP HKD 0.14 0.146 0.136 60,000
0.136 0.127 0.136 8,160
8333 ASTRUM FIN HKD 0.425 - - -
0.425 - - -
8337 DIRECTEL HKD 0.119 0.123 0.122 100,000
0.122 0.118 0.118 12,100
8340 ZIJING INTL FIN HKD 0.16 0.182 0.155 30,000
0.16 0.16 0.155 4,650
8341 AESO HOLDING HKD 0.15 0.171 - -
0.15 0.15 - -
8347 F8 ENT HKD 0.061 0.068 - -
0.061 0.056 - -
8348 BINHAI TEDA HKD 0.315 0.35 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.285 0.285 0.285 120,000
0.28 0.27 0.27 33,160
8353 ANACLE HKD 0.32 0.43 0.34 120,000
0.34 0.34 0.33 40,200
8356 CNC HOLDINGS HKD 0.012 0.013 0.013 20,250,000
0.013 0.012 0.012 245,630
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.74 0.74 0.75 474,000
0.74 0.69 0.68 327,720
8362 WINNING TOWER HKD 0.063 0.076 0.072 2,520,000
0.072 0.071 0.061 172,440
8363 SDM EDUCATION HKD 0.114 0.125 0.126 62,000
0.124 0.115 0.124 7,706
8365 HATCHER GROUP HKD 0.88 0.94 - 2,400
0.88 0.78 - 1,776
8366 ZJ UNITED INV HKD 0.018 0.019 - -
0.018 0.017 - -
8367 SIMPLICITY HLDG HKD 0.07 0.07 0.073 750,000
0.07 0.069 0.069 53,000
8368 CREATIVE CHINA HKD 0.75 0.84 0.85 240,000
0.84 0.72 0.70 183,600
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.46 1.45 1.45 12,000
1.45 1.44 1.45 17,400
8372 GBG HOLDINGS HKD 0.097 0.10 0.099 110,000
0.099 0.097 0.098 10,880
8373 INDIGO STAR HKD 0.07 0.071 0.072 3,510,000
0.07 0.067 0.068 246,545
8375 VERTICAL INT'L HKD 0.216 0.228 0.229 450,000
0.226 0.22 0.218 101,760
8377 HARBOUR EQUINE HKD 0.14 0.14 - -
0.14 - - -
8379 PRIME INTEL HKD 0.141 0.15 0.15 830,000
0.133 0.133 0.133 115,990
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 0.20 10,000
0.20 0.198 0.20 2,000
8391 CORNERSTONE TEC HKD 0.55 0.55 0.58 312,000
0.55 0.51 0.54 172,520
8392 SATU HOLDINGS HKD 0.035 0.033 0.035 290,000
0.033 0.031 0.032 9,320
8395 QI-HOUSE HKD 0.94 1.00 0.94 80,000
0.94 0.90 0.90 74,000
8400 ASIA PIONEER HKD 0.05 0.05 0.05 100,000
0.05 0.046 0.05 5,000
8401 STREAM IDEAS HKD 0.167 0.159 - -
0.159 - - -
8402 PLATEAU TL HKD 0.242 0.23 0.234 865,000
0.229 0.197 0.18 166,445
8403 DOWWAY HKD 0.53 - - -
0.53 0.52 - -
8405 HANG CHI HLDG HKD 0.61 0.63 - -
0.61 0.61 - -
8406 CHINA ORAL IND HKD 0.068 0.073 0.073 150,000
0.073 0.066 0.073 10,950
8411 K W NELSON GP HKD 0.083 0.098 - -
0.085 0.085 - -
8412 NEW AMANTE HKD 0.98 0.98 - -
0.98 0.92 - -
8413 ASIA GROCERY HKD 0.138 0.145 0.131 10,000
0.131 0.131 0.131 1,310
8416 HM INTL HLDGS HKD 0.079 0.082 - -
0.079 0.077 - -
8417 DADI EDU HKD 0.017 0.02 - -
0.017 0.017 - -
* 8418 OPTIMA AUTO HKD 0.64 0.70 0.70 706,000
0.62 0.61 0.57 449,720
8419 AV PROMOTIONS HKD 0.078 0.083 - -
0.078 0.075 - -
8420 NEXION TECH HKD 0.025 0.026 0.025 375,000
0.025 0.023 0.025 9,375
8422 WT GROUP HKD 0.09 0.095 0.095 30,000
0.087 0.083 0.087 2,760
8423 CHI HO DEV HKD 0.068 0.069 0.069 690,000
0.068 0.064 0.065 45,630
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 760,000
0.35 0.345 0.345 263,100
8427 SK TARGET HKD 0.085 0.093 - -
0.085 0.078 - -
* 8428 CBK HOLDINGS HKD 0.67 0.61 0.66 2,830,000
0.60 0.58 0.57 1,742,600
8429 SV VISION HKD 0.035 0.038 0.035 460,000
0.035 0.034 0.035 16,100
8430 C&N HOLDINGS HKD 0.21 0.21 - -
0.21 - - -
8431 HAO BAI INTL HKD 0.205 0.20 0.20 20,000
0.20 - 0.195 3,950
8432 BAR PACIFIC HKD 0.051 0.055 - -
0.052 0.052 - -
8436 TAKBO GROUP HKD 0.222 0.249 0.22 100,000
0.228 0.228 0.22 22,000
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.26 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.24 0.236 0.247 3,082,000
0.236 0.232 0.231 731,240
8447 MS CONCEPT HKD 0.041 0.045 0.041 140,000
0.041 0.041 0.041 5,740
8448 UNI PRINTSHOP HKD 0.136 0.134 0.132 368,000
0.132 0.13 0.13 47,540
8450 EDICO HOLDINGS HKD 0.044 0.045 0.043 100,000
0.044 0.044 0.043 4,300
8451 SUNLIGHT HLDGS HKD 0.077 0.076 0.076 60,000
0.075 0.071 0.075 4,550
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.028 0.028 - -
0.028 0.027 - -
8456 MANSION INTL HKD 0.199 0.199 - -
0.199 - - -
8460 BASETROPHY GP HKD 0.131 0.139 - -
0.131 0.123 - -
8462 OMNIBRIDGE HLDG HKD 0.083 - - -
0.083 0.07 - -
8471 REACH NEW HLDGS HKD 0.113 0.118 0.13 320,000
0.116 0.109 0.111 36,000
* 8472 LAPCO HOLDINGS HKD 0.88 0.80 0.86 726,000
0.80 0.76 0.74 589,240
8473 MI MING MART HKD 0.127 0.135 0.129 310,000
0.129 0.127 0.127 39,710
8475 K GROUP HLDGS HKD 0.78 0.78 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.80 1.79 1.84 1,136,000
1.79 1.73 1.71 2,039,100
8480 FURNIWEB HKD 0.285 0.275 - -
0.275 - - -
8481 SHENGLONG INTL HKD 0.375 0.40 - -
0.375 0.355 - -
8482 WAN LEADER HKD 0.031 0.029 0.03 5,890,000
0.028 0.028 0.028 168,990
8483 MAX SIGHT GROUP HKD 0.09 0.09 - 16,000
0.09 0.076 - 1,440
8487 ISP GLOBAL HKD 0.209 0.206 0.209 90,000
0.206 0.191 0.188 17,646
8489 GP LOGISTICS HKD 0.161 0.162 0.162 40,000
0.161 0.156 0.161 6,465
8490 NICHE-TECH SEMI HKD 0.163 0.163 - -
0.163 - - -
8491 COOL LINK HKD 0.355 0.36 0.36 228,250
0.355 0.35 0.345 80,130
8493 DRAGON KING GP HKD 0.34 0.34 0.35 48,000
0.32 0.31 0.32 16,200
8495 1957 & CO. HKD 0.195 0.22 - -
0.195 0.191 - -
8496 GLOBAL UIN HKD 0.40 0.485 - -
0.40 0.365 - -
8500 ICONCULTURE HKD 0.79 0.78 0.78 12,000
0.78 0.75 0.78 9,360
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.40 0.40 0.40 112,000
0.395 0.39 0.395 44,600
8507 I.CENTURY HLDG HKD 0.092 - - -
0.092 0.092 - -
* 8509 WINE'S LINK HKD 0.475 0.34 0.455 1,468,000
0.34 0.325 0.30 507,300
8510 TOPSTANDARDCORP HKD 0.13 0.138 - -
0.13 0.112 - -
8511 MIN FU INTL HKD 0.028 0.029 0.029 1,292,000
0.029 0.027 0.027 35,796
8512 HYFUSIN GROUP HKD 0.24 0.255 0.25 520,000
0.25 0.24 0.243 128,810
8513 MAXWIN INT HLDG HKD 0.205 0.23 0.234 120,000
0.229 0.196 0.229 27,572
8516 GRAND TALENTS HKD 0.115 0.123 - -
0.115 0.109 - -
* 8519 JIA GROUP HKD 0.50 0.32 0.71 34,148,500
0.32 0.315 0.25 17,397,275
8521 ST INTL HLDGS HKD 0.237 0.239 - -
0.237 0.224 - -
8523 SHEUNG MOON HKD 0.245 0.30 - -
0.245 0.213 - -
8525 BAIYING HOLDING HKD 0.415 0.415 - -
0.415 - - -
8526 WING FUNG GROUP HKD 0.14 0.14 - -
0.14 0.124 - -
8527 JLOGO HLDGS HKD 0.385 0.395 0.42 15,000
0.395 0.37 0.42 5,950
8532 POLYFAIR HLDGS HKD 0.056 0.055 0.055 96,000
0.053 0.049 0.055 5,280
8535 VISTAR HOLDINGS HKD 0.042 0.047 0.045 60,000
0.044 0.04 0.044 2,680
8536 TL NATURAL GAS HKD 0.65 0.65 0.67 70,000
0.65 0.61 0.60 44,050
8537 CHONG FAI JEWEL HKD 0.028 0.031 - -
0.028 0.028 - -
* 8540 VICTORY SEC HKD 3.10 3.05 3.09 180,000
3.00 2.98 3.00 545,460
8545 AMUSE GROUP HKD 0.03 0.032 - -
0.03 0.03 - -
8547 PACIFIC LEGEND HKD 0.21 0.21 0.21 20,000
0.21 0.202 0.21 4,200
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8578 COOL LINK RTS HKD 0.01 0.01 0.01 710,000
0.01 - 0.01 7,100
* 8601 BOLTEK HKD 0.31 0.31 0.31 1,180,000
0.31 0.285 0.31 365,800
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.082 0.082 - 10,000
0.08 0.077 - 790
8607 NARNIA GROUP HKD 0.043 0.046 0.046 200,000
0.046 0.045 0.044 8,930
8609 EGGRICULTURE HKD 0.265 0.30 - -
0.265 0.255 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.024 0.025 - -
0.024 0.023 - -
8613 ORIENTAL PAY HKD 0.173 0.174 - -
0.173 0.16 - -
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.041 - -
8619 KING OF CATER HKD 0.218 0.179 0.219 844,000
0.179 - 0.176 165,362
8620 AE LOGISTICS HKD 0.115 0.115 - -
0.115 0.11 - -
8621 METROPOLIS CAP HKD 0.037 0.037 0.035 48,000
0.035 0.034 0.034 1,640
8622 HUAKANG BIOMED HKD 0.12 0.122 0.123 528,000
0.122 0.12 0.122 64,688
8623 CHINA SAFTOWER HKD 0.03 0.033 0.03 20,000
0.03 0.028 0.03 600
8627 ORANGE TOUR HKD 0.08 0.076 0.077 96,000
0.076 0.075 0.075 7,288
8631 SUN KONG-NEW HKD 0.495 0.46 0.46 80,000
0.46 0.41 0.40 33,675
8635 NOVACON TECH HKD 0.072 0.084 0.07 32,000
0.07 0.069 0.068 2,324
8645 MICHONG META HKD 0.23 0.27 0.275 156,000
0.265 0.265 0.26 40,170
8646 CHINA HONGGUANG HKD 0.228 0.228 - -
0.228 0.209 - -
8657 TRUE PARTNER HKD 0.49 0.49 0.485 4,000
0.485 0.43 0.425 1,820
8659 YIK WO INTL HKD 0.60 0.65 0.67 85,000
0.65 0.60 0.60 53,500
8668 YING HAI GROUP HKD 0.115 0.118 - -
0.115 0.115 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 20,000-0.16 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,875-0.173 D1,125-0.16 ]< >
8007 GLOBALSTRAT < >[ 50,000-0.099 200,000-0.10 10,000-0.099
410,000-0.10 1,000,000-0.101 110,000-0.10 80,000-0.099
400,000-0.096 D13-0.088 140,000-0.099 Y50,000-0.097
30,000-0.099 ]/-//[ 50,000-0.099 30,000-0.097
570,000-0.096 140,000-0.095 130,000-0.094 60,000-0.093
140,000-0.096 500,000-0.097 1,140,000-0.096
510,000-0.097 560,000-0.098 70,000-0.097 40,000-0.098
530,000-0.099 180,000-0.097 10,000-0.099 Y20,000-0.099 ]
< 10,000-0.097 >
8017 TRADEGO < >[ 28,000-0.29 60,000-0.295 8,000-0.29 ]/-//[
68,000-0.29 4,000-0.295 ]< >
8018 FINSOFT FIN < >[ 50,000-0.135 60,000-0.127 50,000-0.122
370,000-0.125 100,000-0.127 10,000-0.122 100,000-0.121
370,000-0.12 10,000-0.133 10,000-0.132 320,000-0.122
4,780,000-0.121 10,000-0.131 30,000-0.122 10,000-0.124
40,000-0.125 Y60,000-0.125 D750-0.114 40,000-0.123
10,000-0.135 100,000-0.133 80,000-0.125 20,000-0.123
270,000-0.122 320,000-0.121 150,000-0.12
1,160,000-0.119 20,000-0.133 30,000-0.125 10,000-0.13
280,000-0.125 10,000-0.129 10,000-0.122 10,000-0.121
260,000-0.12 1,120,000-0.119 10,000-0.124 200,000-0.122
10,000-0.12 Y10,000-0.118 240,000-0.12 10,000-0.127
10,000-0.129 ]/-//[ 10,000-0.121 80,000-0.12
10,000-0.124 10,000-0.125 10,000-0.124 10,000-0.125
10,000-0.12 300,000-0.123 10,000-0.126 10,000-0.127
Y10,000-0.12 10,000-0.12 20,000-0.119 10,000-0.118
10,000-0.117 60,000-0.116 40,000-0.115 10,000-0.114
Y20,000-0.113 Y10,000-0.112 10,000-0.121 10,000-0.122
10,000-0.123 10,000-0.113 20,000-0.112 100,000-0.111
1,010,000-0.11 Y100,000-0.108 160,000-0.11 10,000-0.116
50,000-0.117 Y10,000-0.118 70,000-0.118 Y20,000-0.118 ]
< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.041 10,000-0.04 ]< >
8021 WLS HOLDINGS < >[ 4,800,000-0.024 4,120,000-0.025 Y80,000-0.025
120,000-0.025 5,750,000-0.023 7,080,000-0.022
1,020,000-0.021 670,000-0.022 ]/-//[ 530,000-0.022
1,780,000-0.021 60,000-0.022 730,000-0.021 ]< >
8026 CB GLOBAL < >[ 1,000-0.405 5,000-0.40 2,000-0.385 Y14,000-0.36
1,000-0.415 1,000-0.42 1,000-0.425 1,000-0.465
1,000-0.405 9,000-0.415 2,000-0.405 2,000-0.37
1,000-0.38 10,000-0.36 10,000-0.385 1,000-0.37 ]/-//[
3,000-0.345 6,000-0.34 1,000-0.38 28,000-0.33
1,000-0.34 1,000-0.335 1,000-0.365 Y7,000-0.37
8,000-0.375 1,000-0.38 ]< >
8028 TIMELESS < >[ 40,000-0.173 20,000-0.161 100,000-0.16 ]/-//[
240,000-0.172 20,000-0.177 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.127 375,000-0.119 60,000-0.102 ]/-//[
900,000-0.09 Y5,000-0.09 ]< >
8030 FLYING FIN < >[ 10,000-0.405 Y10,000-0.40 Y30,000-0.39 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 80,000-0.08 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 10,000-0.44 5,000-0.405 10,000-0.40
60,000-0.395 65,000-0.40 245,000-0.43 30,000-0.40 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.56 10,000-0.55 75,000-0.56 80,000-0.57
5,000-0.54 60,000-0.56 65,000-0.57 10,000-0.55
55,000-0.54 5,000-0.55 5,000-0.56 10,000-0.54
60,000-0.53 20,000-0.52 5,000-0.55 ]/-//[ 80,000-0.54
10,000-0.53 20,000-0.54 ]< 5,000-0.52 >
8041 LUXEY INT'L < U20,000-0.265 >[ 20,000-0.27 Y20,000-0.27 ]/-//[
20,000-0.265 20,000-0.26 20,000-0.265 ]< >
8043 ATLINKS < >[ 5,000-0.285 5,000-0.305 ]/-//[ Y10,000-0.285
5,000-0.29 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.058 ]/-//[ 228,000-0.051 4,000-0.055
16,000-0.054 48,000-0.053 196,000-0.054 4,000-0.055 ]<
160,000-0.055 >
8048 YU TAK INT'L < >[ 2,000-0.045 2,000-0.037 2,000-0.042 98,000-0.037
100,000-0.036 2,000-0.037 4,000-0.04 2,000-0.037 ]/-//[
90,000-0.037 2,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 80,000-1.90 ]/-//[ 4,000-1.91 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.18 ]< 2,000-0.16 >
8051 CIRCUTECH < >[ ]/-//[ 200-2.90 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.061 60,000-0.06 40,000-0.059 ]< >
8053 PIZU GROUP < >[ 20,000-0.35 20,000-0.345 ]/-//[ 20,000-0.355
D1,000-0.31 ]< >
8056 LIFE CONCEPTS < >[ 510,000-0.017 Y90,000-0.017 380,000-0.017
1,190,000-0.018 200,000-0.019 Y200,000-0.019
330,000-0.019 ]/-//[ 790,000-0.019 1,810,000-0.018
5,000-0.019 ]< >
8057 MADISON HLDG < >[ 16,000-0.084 Y4,000-0.084 ]/-//[ ]< >
8059 GLORY FLAME < 35,000-0.013 >[ ]/-//[ 5,000-0.015 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.055 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.345 2,005,000-0.34 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ 100,000-0.043 ]/-//[ 10,000-0.043 Y45,000-0.043
55,000-0.045 ]< >
8065 KML TECH < >[ ]/-//[ 40,000-0.131 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.05 ]< >
8071 CH NETCOMTECH < >[ Y50,000-0.027 ]/-//[ 5,000-0.027 ]< >
8072 ROMA META GROUP < >[ 360,000-0.033 ]/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 32,000-0.074 16,000-0.072 ]< >
8076 SING LEE < >[ ]/-//[ 500,000-0.013 5,000-0.015 ]< >
8082 SUNNY SIDE UP < >[ 10,000-0.035 10,000-0.029 ]/-//[ ]< >
8083 CHINA YOUZAN < 8,000-0.082 >[ 76,000-0.083 Y12,000-0.083
232,000-0.083 1,260,000-0.084 52,000-0.083
120,000-0.084 440,000-0.083 Y144,000-0.083
324,000-0.083 616,000-0.084 Y8,000-0.084 164,000-0.085
36,000-0.084 372,000-0.085 5,948,000-0.084
836,000-0.083 Y60,000-0.083 4,000-0.083 112,000-0.084
100,000-0.082 136,000-0.084 500,000-0.083 32,000-0.082
8,000-0.083 12,000-0.082 40,000-0.083 8,000-0.082
196,000-0.083 Y8,000-0.083 312,000-0.083 56,000-0.084
D3,541-0.083 48,000-0.084 12,000-0.083 40,000-0.084
1,388,000-0.083 Y48,000-0.083 4,000-0.084
1,356,000-0.083 188,000-0.082 4,000-0.083 16,000-0.082
4,000-0.083 1,836,000-0.082 4,000-0.083 40,000-0.082
4,000-0.083 ]/-//[ 36,000-0.083 1,596,000-0.082
Y56,000-0.082 3,032,000-0.082 Y80,000-0.082
148,000-0.082 32,000-0.081 Y4,000-0.082 1,100,000-0.081
Y152,000-0.082 16,000-0.081 Y120,000-0.082
336,000-0.081 Y48,000-0.082 352,000-0.082 48,000-0.081
212,000-0.082 288,000-0.081 8,000-0.082 4,000-0.081
176,000-0.082 24,000-0.081 304,000-0.082 Y12,000-0.082
508,000-0.082 Y4,000-0.082 676,000-0.082 8,000-0.083
20,000-0.081 16,000-0.083 48,000-0.082 8,000-0.081
268,000-0.082 52,000-0.081 136,000-0.082 20,000-0.081
4,000-0.082 324,000-0.081 32,000-0.082 48,000-0.081
4,000-0.082 984,000-0.081 172,000-0.082 16,000-0.081
40,000-0.082 4,000-0.081 4,000-0.082 4,000-0.081
4,000-0.082 36,000-0.081 40,000-0.082 180,000-0.081
400,000-0.082 40,000-0.081 100,000-0.082 12,000-0.081
40,000-0.082 4,000-0.081 704,000-0.082 Y80,000-0.082
48,000-0.081 Y224,000-0.082 640,000-0.082 4,000-0.081
40,000-0.082 4,000-0.081 4,000-0.082 4,000-0.081
80,000-0.082 16,000-0.081 32,000-0.082 4,000-0.081
16,000-0.082 Y40,000-0.082 60,000-0.082 44,000-0.083
4,000-0.082 24,000-0.083 208,000-0.082 44,000-0.083
20,000-0.082 8,000-0.083 4,000-0.082 8,000-0.083
16,000-0.082 16,000-0.083 4,000-0.082 ]< 60,000-0.082 >
8087 CHINA 33MEDIA < >[ 10,000-0.073 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 16,000-0.024 ]/-//[ 112,000-0.023 ]< >
8093 MILLION STARS < >[ 100,000-0.125 65,000-0.139 65,000-0.141 ]/-//[
15,000-0.142 165,000-0.127 100,000-0.126 175,000-0.125
10,000-0.121 40,000-0.12 5,000-0.118 110,000-0.115
340,000-0.111 5,000-0.11 180,000-0.109 370,000-0.108
105,000-0.111 Y5,000-0.11 10,000-0.111 50,000-0.11
5,000-0.111 5,000-0.11 45,000-0.109 330,000-0.108
40,000-0.111 50,000-0.12 20,000-0.124 20,000-0.12
90,000-0.123 65,000-0.12 70,000-0.121 135,000-0.118
10,000-0.119 ]< 20,000-0.119 >
8095 BEIDA JADE BIRD < >[ 76,000-0.345 Y1,000-0.345 37,000-0.345
538,000-0.335 1,000-0.345 ]/-//[ 152,000-0.345
Y8,000-0.345 201,000-0.335 126,000-0.34 1,000-0.345 ]< >
8096 TASTY CONCEPTS < U10,000-0.22 15,000-0.22 >[ ]/-//[ ]< >
8098 CL GROUP < >[ 30,000-0.07 20,000-0.069 30,000-0.068 20,000-0.067
80,000-0.066 ]/-//[ 10,000-0.073 20,000-0.074
110,000-0.075 40,000-0.076 80,000-0.077 10,000-0.078 ]
< >
8103 HMVOD < >[ ]/-//[ Y1,500-0.88 1,500-0.93 60,000-0.86
6,000-0.85 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.05 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 20,000-0.063 10,000-0.061 20,000-0.062
10,000-0.063 ]< 20,000-0.063 >
8120 CH DEMETER FIN < >[ ]/-//[ 40,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.118 10,000-0.122 20,000-0.123
D3,000-0.119 20,000-0.125 10,000-0.123 ]/-//[
60,000-0.124 30,000-0.123 D5,000-0.111 170,000-0.123 ]
< >
8125 ROYAL CEN RES < >[ Y32,000-0.25 72,000-0.25 Y24,000-0.25 8,000-0.25
Y16,000-0.245 32,000-0.245 8,000-0.255 Y16,000-0.25 ]
/-//[ 176,000-0.255 48,000-0.25 40,000-0.255
48,000-0.25 24,000-0.247 8,000-0.255 ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.048 8,000-0.046 ]< >
8130 DADI INTL GROUP < 180,000-0.017 >[ ]/-//[ 80,000-0.017 D10,000-0.011
20,000-0.018 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.118 Y20,000-0.118 Y70,000-0.119
20,000-0.12 ]/-//[ 20,000-0.111 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.106 30,000-0.105 200,000-0.109
60,000-0.113 ]/-//[ 40,000-0.113 30,000-0.11
20,000-0.109 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.53 ]/-//[ ]< >
8137 HONBRIDGE < >[ 146,000-0.27 2,000-0.285 504,000-0.275 ]/-//[
20,000-0.275 ][ ]< >
8139 CHANGAN RH < >[ ]/-//[ D496-1.36 500-1.53 ]< >
8140 BOSATECH < >[ ]/-//[ 10,000-0.107 20,000-0.109 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.24 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.191 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 60,000-0.017 60,000-0.016 300,000-0.017
120,000-0.016 400,000-0.017 60,000-0.016 60,000-0.017
100,000-0.018 ]/-//[ 140,000-0.018 D500-0.014 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.123 Y10,000-0.124 ]/-//[ 10,000-0.123 ]< >
8167 NEO TELEMEDIA < >[ 400,000-0.014 100,000-0.015 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.081 180,000-0.082 60,000-0.083
20,000-0.084 50,000-0.085 60,000-0.086 10,000-0.087
130,000-0.078 250,000-0.076 50,000-0.075 230,000-0.074
170,000-0.073 30,000-0.075 ]/-//[ 230,000-0.078
150,000-0.077 70,000-0.078 90,000-0.079 130,000-0.08
Y10,000-0.08 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 30,000-0.027 ]< >
8172 LAJIN ENT < >[ 100,000-0.063 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.45 2,000-1.66 2,000-1.67 2,000-1.68
Y4,000-1.69 ]< >
8179 PALINDA GROUP < >[ 12,000-0.058 ]/-//[ ]< >
8186 ALMANA < 10,000-2.06 >[ 10,000-2.06 10,000-2.00 ]/-//[
10,000-2.09 ]< >
8189 TEDA BIOMEDICAL < >[ 240,000-0.082 ]/-//[ ]< 5,000-0.083 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 110,000-0.072 ]< >
8195 LEGENDARY EDU < >[ 22,000-1.54 4,000-1.51 10,000-1.53 22,000-1.52
8,000-1.51 28,000-1.50 12,000-1.49 16,000-1.50
10,000-1.49 22,000-1.51 ]/-//[ 6,000-1.51 2,000-1.50
20,000-1.51 2,000-1.50 4,000-1.51 6,000-1.50
Y20,000-1.50 6,000-1.50 8,000-1.51 44,000-1.50
20,000-1.51 70,000-1.52 2,000-1.56 4,000-1.54
4,000-1.53 12,000-1.54 ]< >
8200 SAU SAN TONG < >[ D1,500-0.53 ]/-//[ 4,000-0.56 Y8,000-0.55
Y12,000-0.54 16,000-0.54 ]< >
8201 PPS INT'L < >[ D3,000-0.056 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 50,000-0.395 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ 18,000-0.016 1,000-0.017 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 200,000-0.029 ]< >
8219 HANVEY GROUP < >[ 20,000-0.39 ]/-//[ 10,000-0.40 ]< >
8223 ZYY < >[ ]/-//[ 28,000-1.66 4,000-1.61 4,000-1.60
148,000-1.57 4,000-1.71 4,000-1.66 4,000-1.69
8,000-1.70 4,000-1.73 8,000-1.78 4,000-1.68 4,000-1.67
4,000-1.66 4,000-1.68 Y4,000-1.68 12,000-1.68
4,000-1.74 ]< >
8226 KOALA FIN GP < >[ 5,000-0.123 25,000-0.122 50,000-0.12 ]/-//[
10,000-0.127 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.45 ]/-//[ 10,000-0.45 1,000-0.46 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.035 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.074 ]/-//[ 48,000-0.073 360,000-0.072
120,000-0.071 360,000-0.07 168,000-0.069 8,000-0.073
8,000-0.072 8,000-0.071 16,000-0.07 152,000-0.069
160,000-0.068 8,000-0.072 8,000-0.071 8,000-0.07
8,000-0.071 16,000-0.07 120,000-0.069 40,000-0.068
224,000-0.069 168,000-0.068 488,000-0.067
1,392,000-0.066 32,000-0.068 40,000-0.067 80,000-0.066
8,000-0.068 ]< 280,000-0.066 >
8239 CAPITAL FIN < >[ ]/-//[ Y10,000-0.44 20,000-0.415 10,000-0.55
Y10,000-0.44 10,000-0.45 10,000-0.47 10,000-0.495
10,000-0.55 ]< >
8241 YING KEE TEA < >[ 15,000-0.184 5,000-0.185 5,000-0.193 5,000-0.179
10,000-0.178 ]/-//[ 5,000-0.177 65,000-0.174
5,000-0.172 25,000-0.17 35,000-0.169 5,000-0.173 ]< >
8245 SHANYU GROUP < >[ 580,000-0.072 80,000-0.074 690,000-0.075
230,000-0.076 270,000-0.072 50,000-0.073 80,000-0.074
130,000-0.075 220,000-0.076 70,000-0.077 380,000-0.073
Y120,000-0.073 80,000-0.074 Y60,000-0.073 70,000-0.073
260,000-0.072 Y20,000-0.072 Y90,000-0.071
Y210,000-0.072 40,000-0.072 10,000-0.071 10,000-0.073
50,000-0.071 70,000-0.073 20,000-0.071 ]/-//[
40,000-0.071 250,000-0.07 30,000-0.071 30,000-0.068
30,000-0.072 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.163 Y104,000-0.164 ]< >
8249 RUIYUAN IC TECH < >[ 20,000-0.068 10,000-0.069 20,000-0.07 ]/-//[
300,000-0.073 5,000-0.092 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.208 ]< >
8257 GENES TECH < >[ 30,000-0.05 ]/-//[ 80,000-0.053 ]< >
8262 SUPER STRONG < >[ 10,000-0.03 ]/-//[ 490,000-0.03 60,000-0.029
140,000-0.03 ]< 10,000-0.03 >
8267 LINEKONG < >[ 50,000-0.62 1,000-0.65 Y500-0.61 2,000-0.61
5,000-0.60 Y16,000-0.60 2,000-0.60 3,500-0.62
10,000-0.61 Y8,500-0.62 500-0.61 1,500-0.60 ]/-//[
500-0.64 10,000-0.61 16,500-0.60 11,500-0.64
Y32,500-0.64 63,000-0.64 Y1,000-0.64 2,000-0.64
Y3,000-0.61 10,000-0.61 27,000-0.60 130,000-0.58
Y10,000-0.58 31,000-0.58 4,000-0.60 ]< >
8271 GDC < >[ 100,000-0.055 2,000-0.065 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 180,000-0.227 600,000-0.225 80,000-0.223
420,000-0.225 100,000-0.224 20,000-0.223 ]/-//[
40,000-0.22 Y40,000-0.22 300,000-0.219 Y20,000-0.219
120,000-0.219 80,000-0.224 80,000-0.219 200,000-0.215
Y20,000-0.215 20,000-0.215 60,000-0.21 60,000-0.214
40,000-0.212 Y20,000-0.212 60,000-0.21 Y20,000-0.21
40,000-0.206 100,000-0.205 20,000-0.202 20,000-0.201
420,000-0.20 20,000-0.21 200,000-0.202 240,000-0.201
Y40,000-0.201 60,000-0.20 Y60,000-0.20 40,000-0.20
100,000-0.204 80,000-0.206 100,000-0.202 40,000-0.201
160,000-0.20 Y40,000-0.20 100,000-0.20 420,000-0.202
40,000-0.20 20,000-0.199 560,000-0.201 Y40,000-0.20
260,000-0.199 440,000-0.19 20,000-0.18 20,000-0.194 ]<
20,000-0.194 >
8277 STEEDORIENTAL < >[ ]/-//[ 48,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.226 ]/-//[ 260,000-0.233 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 20,000-0.061 80,000-0.06 110,000-0.058 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.031 20,000-0.033 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.179 5,000-0.186 ]/-//[ ]< >
8299 GRAND T G GOLD < 336,000-0.173 >[ 72,000-0.173 144,000-0.174
24,000-0.175 96,000-0.176 144,000-0.175 24,000-0.176
288,000-0.175 984,000-0.176 240,000-0.177 24,000-0.178
408,000-0.176 240,000-0.177 Y168,000-0.177
120,000-0.177 24,000-0.178 312,000-0.177 24,000-0.178
24,000-0.177 24,000-0.178 240,000-0.177 336,000-0.178
168,000-0.179 816,000-0.178 480,000-0.179 168,000-0.178
24,000-0.179 408,000-0.178 144,000-0.177 192,000-0.178
192,000-0.177 24,000-0.178 72,000-0.177 24,000-0.178
48,000-0.177 24,000-0.178 D4,000-0.171 48,000-0.178
336,000-0.177 384,000-0.178 1,008,000-0.179
Y72,000-0.179 72,000-0.178 168,000-0.18 456,000-0.179
144,000-0.18 144,000-0.179 24,000-0.18 216,000-0.179
24,000-0.18 Y24,000-0.179 24,000-0.179 120,000-0.18
192,000-0.179 144,000-0.18 264,000-0.179 Y24,000-0.179
216,000-0.179 Y24,000-0.179 48,000-0.18 48,000-0.178
Y24,000-0.179 24,000-0.179 96,000-0.177 120,000-0.178
24,000-0.177 24,000-0.178 144,000-0.177 168,000-0.178
24,000-0.177 24,000-0.178 144,000-0.177 144,000-0.178
24,000-0.177 216,000-0.178 528,000-0.177 24,000-0.178
24,000-0.177 24,000-0.178 24,000-0.177 96,000-0.178
48,000-0.177 24,000-0.178 24,000-0.177 24,000-0.178
48,000-0.177 ]/-//[ 24,000-0.176 24,000-0.177
144,000-0.176 72,000-0.177 72,000-0.176 24,000-0.177
48,000-0.176 24,000-0.177 24,000-0.176 192,000-0.175
24,000-0.176 96,000-0.175 240,000-0.176 48,000-0.175
24,000-0.176 96,000-0.175 24,000-0.176 48,000-0.175
168,000-0.174 24,000-0.175 48,000-0.174 24,000-0.175
48,000-0.174 168,000-0.175 168,000-0.174 24,000-0.173
24,000-0.174 24,000-0.172 24,000-0.173 48,000-0.172
216,000-0.173 24,000-0.174 120,000-0.173 24,000-0.174
24,000-0.175 24,000-0.174 72,000-0.173 144,000-0.174
96,000-0.173 24,000-0.174 ]< 24,000-0.173 >
8300 JIN MI FANG GP < >[ ]/-//[ 200,000-0.27 380,000-0.265 20,000-0.26
220,000-0.265 Y20,000-0.265 20,000-0.27 260,000-0.265
20,000-0.27 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.054 90,000-0.053 ]/-//[ 110,000-0.054
390,000-0.053 ]< >
8310 DAFENG PORT < >[ 910,000-0.385 ]/-//[ 50,000-0.38 250,000-0.385 ]< >
8311 PERFECT OPT < >[ 10,000-0.155 ]/-//[ 20,000-0.164 90,000-0.165
50,000-0.17 10,000-0.174 140,000-0.175 10,000-0.176 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.158 2,000-0.157 ]/-//[ 38,000-0.157
2,000-0.158 20,000-0.154 Y14,000-0.154 2,000-0.159
66,000-0.154 32,000-0.152 2,000-0.158 2,000-0.154
52,000-0.151 50,000-0.15 22,000-0.156 36,000-0.157 ]<
2,000-0.158 >
8326 TK NEW ENERGY < >[ ]/-//[ 849,000-0.133 Y2,000-0.133 ]< 1,000-0.134 >
8328 XY ELEC STORAGE < >[ D2,063-1.71 4,000-1.76 ]/-//[ 8,000-1.76
8,000-1.78 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.152 Y10,000-0.152 30,000-0.152
Y150,000-0.152 20,000-0.152 10,000-0.155 10,000-0.156 ]
< >
8331 P.B. GROUP < >[ ]/-//[ 60,000-0.136 ]< >
8337 DIRECTEL < >[ 20,000-0.118 20,000-0.121 20,000-0.122 ]/-//[
40,000-0.122 ]< >
8340 ZIJING INTL FIN < >[ 30,000-0.155 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.285 40,000-0.27 ]/-//[ 8,000-0.27
64,000-0.28 ]< >
8353 ANACLE < >[ 60,000-0.33 60,000-0.34 ]/-//[ ]< >
8356 CNC HOLDINGS < >[ 17,100,000-0.012 ]/-//[ 500,000-0.012
2,390,000-0.013 20,000-0.012 240,000-0.013 ]< >
8360 AL GROUP < >[ 6,000-0.69 12,000-0.68 ]/-//[ 432,000-0.69
12,000-0.71 6,000-0.72 6,000-0.75 ]< >
8362 WINNING TOWER < >[ 20,000-0.061 Y100,000-0.065 Y20,000-0.063
160,000-0.063 Y20,000-0.063 ]/-//[ 120,000-0.067
300,000-0.068 1,480,000-0.069 20,000-0.07 280,000-0.072
]< >
8363 SDM EDUCATION < >[ 8,000-0.126 ]/-//[ 52,000-0.124 2,000-0.125 ]< >
8365 HATCHER GROUP < >[ D2,400-0.74 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.071 100,000-0.072 100,000-0.073 ]/-//[
100,000-0.069 350,000-0.07 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.73 10,000-0.70 ]/-//[ 20,000-0.71
10,000-0.73 10,000-0.74 10,000-0.70 Y10,000-0.70
20,000-0.75 100,000-0.80 10,000-0.83 10,000-0.85 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 12,000-1.45 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.098 100,000-0.099 ]< >
8373 INDIGO STAR < >[ 5,000-0.072 835,000-0.07 25,000-0.071
1,075,000-0.072 ]/-//[ 335,000-0.07 1,120,000-0.069
110,000-0.068 5,000-0.07 ]< >
8375 VERTICAL INT'L < >[ Y10,000-0.218 20,000-0.218 Y30,000-0.226
100,000-0.229 190,000-0.226 ]/-//[ Y80,000-0.226
20,000-0.226 ]< >
8379 PRIME INTEL < >[ 60,000-0.143 50,000-0.142 210,000-0.143
150,000-0.142 ]/-//[ 10,000-0.136 20,000-0.15
10,000-0.145 10,000-0.137 190,000-0.136 110,000-0.133 ]
< 10,000-0.133 >
8385 PROSPEROUSPRINT < >[ 10,000-0.20 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.55 4,000-0.58 28,000-0.56 20,000-0.55 ]/-//
[ 4,000-0.57 36,000-0.56 144,000-0.55 Y8,000-0.55
24,000-0.54 4,000-0.55 32,000-0.56 ]< >
8392 SATU HOLDINGS < >[ 150,000-0.032 ]/-//[ 10,000-0.033 120,000-0.032
10,000-0.035 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.91 20,000-0.90 20,000-0.94
Y20,000-0.95 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.05 ]< >
8402 PLATEAU TL < >[ ]/-//[ 65,000-0.21 535,000-0.18 5,000-0.20
5,000-0.23 5,000-0.205 Y5,000-0.191 5,000-0.191
5,000-0.19 5,000-0.185 5,000-0.19 25,000-0.20
5,000-0.196 10,000-0.204 5,000-0.21 5,000-0.219
10,000-0.215 5,000-0.224 20,000-0.22 20,000-0.225
20,000-0.23 5,000-0.234 20,000-0.198 5,000-0.214
10,000-0.219 10,000-0.21 10,000-0.219 5,000-0.22
5,000-0.224 5,000-0.22 5,000-0.218 5,000-0.225
5,000-0.229 ]< 10,000-0.229 >
8406 CHINA ORAL IND < >[ 150,000-0.073 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.131 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 50,000-0.64 4,000-0.63 18,000-0.62 18,000-0.61
36,000-0.58 66,000-0.57 4,000-0.58 40,000-0.57
2,000-0.59 128,000-0.58 ]/-//[ 2,000-0.63 50,000-0.65
22,000-0.66 4,000-0.69 156,000-0.70 12,000-0.69
34,000-0.70 14,000-0.69 44,000-0.70 2,000-0.62 ]< >
8420 NEXION TECH < >[ 200,000-0.025 ]/-//[ Y160,000-0.025 15,000-0.025 ]
< >
8422 WT GROUP < >[ 10,000-0.095 10,000-0.094 ]/-//[ 10,000-0.087 ]< >
8423 CHI HO DEV < >[ 40,000-0.069 ]/-//[ 10,000-0.069 40,000-0.066
420,000-0.065 180,000-0.068 ]< >
8426 MODERN LIVING < >[ 20,000-0.345 120,000-0.35 60,000-0.345 ]/-//[
500,000-0.345 60,000-0.35 ]< >
8428 CBK HOLDINGS < >[ 100,000-0.66 10,000-0.63 10,000-0.62 Y10,000-0.62
10,000-0.62 10,000-0.61 10,000-0.57 Y10,000-0.60
360,000-0.60 20,000-0.59 10,000-0.60 10,000-0.59
190,000-0.60 40,000-0.62 10,000-0.60 10,000-0.64
Y10,000-0.64 20,000-0.64 50,000-0.61 90,000-0.60
Y10,000-0.60 10,000-0.60 110,000-0.59 ]/-//[
60,000-0.61 10,000-0.63 Y1,210,000-0.63 50,000-0.61
50,000-0.59 120,000-0.58 20,000-0.60 10,000-0.61
30,000-0.63 60,000-0.61 80,000-0.60 ]< 10,000-0.60 >
8429 SV VISION < >[ ]/-//[ 460,000-0.035 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.195 10,000-0.20 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 100,000-0.22 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.243 130,000-0.232 2,000-0.236 2,000-0.239
12,000-0.235 2,000-0.24 Y200,000-0.236 34,000-0.239
148,000-0.24 Y10,000-0.24 100,000-0.241 Y62,000-0.242
58,000-0.243 2,000-0.247 64,000-0.244 Y200,000-0.245
2,000-0.246 600,000-0.24 2,000-0.241 2,000-0.236
98,000-0.235 2,000-0.241 2,000-0.242 6,000-0.236
26,000-0.241 6,000-0.236 2,000-0.241 22,000-0.235
30,000-0.234 2,000-0.24 102,000-0.234 Y6,000-0.234
2,000-0.239 2,000-0.24 100,000-0.234 2,000-0.239
20,000-0.235 92,000-0.234 2,000-0.239 30,000-0.234
Y22,000-0.234 2,000-0.238 ]/-//[ 18,000-0.238
Y4,000-0.238 10,000-0.238 Y4,000-0.237 200,000-0.237
2,000-0.238 60,000-0.234 Y2,000-0.233 52,000-0.233
110,000-0.232 2,000-0.238 4,000-0.236 24,000-0.233
Y2,000-0.232 2,000-0.231 6,000-0.233 2,000-0.232
2,000-0.233 24,000-0.231 Y2,000-0.233 2,000-0.233
6,000-0.231 12,000-0.233 2,000-0.234 6,000-0.231
2,000-0.233 78,000-0.231 2,000-0.234 68,000-0.231
2,000-0.234 2,000-0.231 2,000-0.234 2,000-0.231
Y44,000-0.234 4,000-0.234 2,000-0.236 4,000-0.232
8,000-0.235 Y10,000-0.236 20,000-0.236 2,000-0.237
2,000-0.232 2,000-0.235 2,000-0.237 ]< 50,000-0.236 >
8447 MS CONCEPT < >[ ]/-//[ 140,000-0.041 ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.131 D4,000-0.121 Y20,000-0.131
Y20,000-0.13 20,000-0.131 60,000-0.13 D12,000-0.12
D12,000-0.123 Y20,000-0.13 ]/-//[ Y20,000-0.13
20,000-0.13 Y100,000-0.128 40,000-0.132 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.043 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.076 ]/-//[ 10,000-0.076 10,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 280,000-0.111 20,000-0.13 20,000-0.116 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.86 94,000-0.85 48,000-0.84 Y6,000-0.84
110,000-0.85 10,000-0.84 16,000-0.83 52,000-0.82
102,000-0.81 2,000-0.82 28,000-0.81 ]/-//[ 16,000-0.81
42,000-0.80 Y2,000-0.79 4,000-0.79 14,000-0.78
12,000-0.77 16,000-0.75 56,000-0.74 2,000-0.76
56,000-0.77 12,000-0.78 20,000-0.77 4,000-0.80 ]< >
8473 MI MING MART < >[ 100,000-0.129 30,000-0.128 70,000-0.127 ]/-//[
110,000-0.128 ]< >
8476 OCEAN ONE HLDG < >[ 100,000-1.78 2,000-1.79 34,000-1.76 6,000-1.73
4,000-1.71 4,000-1.73 6,000-1.77 8,000-1.78 2,000-1.79
2,000-1.77 2,000-1.75 10,000-1.74 6,000-1.76
48,000-1.79 164,000-1.80 24,000-1.81 2,000-1.80
6,000-1.81 100,000-1.83 8,000-1.84 50,000-1.83
Y2,000-1.83 4,000-1.83 8,000-1.82 90,000-1.83 ]/-//[
Y6,000-1.82 6,000-1.82 106,000-1.81 2,000-1.83
4,000-1.81 4,000-1.83 Y2,000-1.83 Y2,000-1.82
2,000-1.83 10,000-1.80 10,000-1.79 100,000-1.78
100,000-1.77 16,000-1.76 8,000-1.75 Y10,000-1.75
10,000-1.74 10,000-1.73 2,000-1.74 Y2,000-1.73
2,000-1.74 6,000-1.75 8,000-1.73 4,000-1.78 12,000-1.80
]< >
8482 WAN LEADER < >[ 340,000-0.03 Y230,000-0.029 60,000-0.029 ]/-//[
100,000-0.03 Y850,000-0.03 970,000-0.029 30,000-0.028
230,000-0.029 2,890,000-0.028 ]< 190,000-0.028 >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y16,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.209 >[ 2,000-0.209 ]/-//[ 2,000-0.208
2,000-0.207 2,000-0.206 2,000-0.205 2,000-0.204
2,000-0.203 4,000-0.202 2,000-0.201 2,000-0.20
40,000-0.188 2,000-0.206 10,000-0.20 12,000-0.199
2,000-0.207 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.162 15,000-0.161 ]< >
8491 COOL LINK < >[ 5,000-0.345 D1,250-0.33 10,000-0.355 D2,500-0.325
5,000-0.35 D3,500-0.33 55,000-0.35 10,000-0.36 ]/-//[
15,000-0.355 D1,000-0.325 15,000-0.355 75,000-0.35
30,000-0.355 ]< >
8493 DRAGON KING GP < 12,000-0.35 >[ 24,000-0.34 ]/-//[ 12,000-0.32 ]< >
8500 ICONCULTURE < >[ 6,000-0.78 ]/-//[ 6,000-0.78 ]< >
8502 OCEAN LINE PORT < 48,000-0.40 >[ 24,000-0.40 ]/-//[ Y32,000-0.395
8,000-0.395 ]< >
8509 WINE'S LINK < >[ 4,000-0.455 4,000-0.41 20,000-0.415 12,000-0.41
40,000-0.405 8,000-0.40 16,000-0.405 232,000-0.40
4,000-0.405 4,000-0.41 8,000-0.38 4,000-0.365
48,000-0.36 28,000-0.355 68,000-0.35 16,000-0.33
20,000-0.325 40,000-0.32 76,000-0.31 112,000-0.305
80,000-0.30 Y20,000-0.325 80,000-0.33 32,000-0.335
32,000-0.34 4,000-0.345 4,000-0.35 ]/-//[ 24,000-0.35
20,000-0.345 4,000-0.34 68,000-0.33 24,000-0.32
8,000-0.325 8,000-0.33 4,000-0.335 8,000-0.33
40,000-0.335 32,000-0.33 8,000-0.32 48,000-0.325
36,000-0.335 8,000-0.34 20,000-0.33 12,000-0.335
Y4,000-0.325 72,000-0.325 ]< 4,000-0.34 >
8511 MIN FU INTL < >[ 60,000-0.027 800,000-0.028 ]/-//[ 80,000-0.028
140,000-0.027 Y80,000-0.027 D12,000-0.023 80,000-0.027
40,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 310,000-0.25 ]/-//[ 120,000-0.243 Y50,000-0.245
20,000-0.245 20,000-0.25 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.234 ]/-//[ 44,000-0.23 Y28,000-0.23
44,000-0.229 ]< >
8519 JIA GROUP < 50,000-0.51 >[ 50,000-0.52 60,000-0.53 Y20,000-0.54
20,000-0.53 30,000-0.54 100,000-0.53 Y10,000-0.54
70,000-0.54 50,000-0.52 Y30,000-0.51 50,000-0.51
90,000-0.53 60,000-0.54 Y40,000-0.54 190,000-0.54
120,000-0.55 60,000-0.56 50,000-0.57 730,000-0.58
40,000-0.59 100,000-0.56 20,000-0.57 10,000-0.58
20,000-0.56 Y30,000-0.57 70,000-0.57 10,000-0.58
80,000-0.57 510,000-0.58 230,000-0.60 10,000-0.59
90,000-0.58 200,000-0.57 10,000-0.60 50,000-0.59
80,000-0.60 40,000-0.61 50,000-0.62 40,000-0.63
10,000-0.64 30,000-0.63 10,000-0.64 80,000-0.63
120,000-0.61 10,000-0.62 10,000-0.64 90,000-0.62
10,000-0.63 80,000-0.64 Y100,000-0.64 30,000-0.64
130,000-0.65 40,000-0.66 10,000-0.67 40,000-0.66
160,000-0.65 20,000-0.64 480,000-0.62 30,000-0.61
20,000-0.60 Y10,000-0.60 20,000-0.60 10,000-0.61
Y10,000-0.62 100,000-0.63 10,000-0.64 320,000-0.65
60,000-0.63 320,000-0.64 20,000-0.62 10,000-0.63
120,000-0.62 10,000-0.63 20,000-0.62 30,000-0.63
590,000-0.62 40,000-0.63 30,000-0.62 270,000-0.63
10,000-0.64 10,000-0.63 130,000-0.64 400,000-0.65
840,000-0.66 150,000-0.67 100,000-0.68 Y10,000-0.69
50,000-0.68 Y80,000-0.69 50,000-0.69 370,000-0.70
20,000-0.68 10,000-0.69 90,000-0.68 Y20,000-0.67
10,000-0.67 10,000-0.68 20,000-0.69 80,000-0.68
100,000-0.69 360,000-0.70 50,000-0.71 50,000-0.70
60,000-0.71 180,000-0.69 190,000-0.68 340,000-0.69
10,000-0.68 50,000-0.67 10,000-0.66 Y10,000-0.66
30,000-0.67 Y20,000-0.68 D8,500-0.65 10,000-0.68
140,000-0.69 10,000-0.70 60,000-0.69 80,000-0.68
Y10,000-0.68 130,000-0.69 ]/-//[ 70,000-0.69
500,000-0.70 10,000-0.69 Y10,000-0.69 140,000-0.69
70,000-0.70 50,000-0.69 220,000-0.70 Y20,000-0.70
Y110,000-0.69 80,000-0.69 50,000-0.68 250,000-0.69
10,000-0.68 100,000-0.69 Y10,000-0.69 520,000-0.68
10,000-0.69 10,000-0.68 30,000-0.69 Y120,000-0.69
80,000-0.68 Y10,000-0.68 330,000-0.68 Y10,000-0.68
100,000-0.67 Y10,000-0.67 380,000-0.67 Y200,000-0.67
100,000-0.67 230,000-0.68 300,000-0.67 Y10,000-0.67
30,000-0.67 150,000-0.66 20,000-0.67 Y10,000-0.67
10,000-0.67 Y40,000-0.67 150,000-0.67 Y10,000-0.68
50,000-0.68 270,000-0.66 60,000-0.65 Y10,000-0.64
30,000-0.64 10,000-0.63 Y100,000-0.63 500,000-0.63
10,000-0.65 30,000-0.62 Y10,000-0.62 30,000-0.62
20,000-0.61 10,000-0.60 Y40,000-0.59 40,000-0.59
50,000-0.58 110,000-0.57 10,000-0.56 10,000-0.57
D5,000-0.70 D5,000-0.53 10,000-0.57 40,000-0.56
200,000-0.55 30,000-0.54 20,000-0.55 10,000-0.54
10,000-0.53 40,000-0.52 30,000-0.51 10,000-0.53
70,000-0.51 30,000-0.52 10,000-0.53 80,000-0.51
20,000-0.52 20,000-0.51 50,000-0.50 10,000-0.495
20,000-0.50 40,000-0.495 20,000-0.49 20,000-0.485
50,000-0.48 10,000-0.475 Y20,000-0.46 70,000-0.46
40,000-0.44 Y10,000-0.425 20,000-0.43 Y20,000-0.43
70,000-0.43 20,000-0.425 70,000-0.42 10,000-0.41
Y10,000-0.40 30,000-0.39 50,000-0.385 40,000-0.38
40,000-0.36 40,000-0.355 150,000-0.36 50,000-0.375
10,000-0.38 Y30,000-0.38 330,000-0.38 50,000-0.395
120,000-0.38 Y10,000-0.40 30,000-0.40 20,000-0.42
20,000-0.425 420,000-0.43 10,000-0.44 30,000-0.435
10,000-0.43 80,000-0.42 Y10,000-0.42 10,000-0.44
70,000-0.42 Y10,000-0.42 20,000-0.42 20,000-0.415
10,000-0.41 10,000-0.405 20,000-0.415 20,000-0.395
160,000-0.40 10,000-0.395 20,000-0.40 10,000-0.395
10,000-0.40 20,000-0.395 30,000-0.40 10,000-0.395
Y20,000-0.395 Y140,000-0.385 20,000-0.38 170,000-0.375
Y40,000-0.375 50,000-0.375 Y40,000-0.375 30,000-0.375
Y20,000-0.375 60,000-0.375 Y40,000-0.38 40,000-0.39
10,000-0.37 10,000-0.375 20,000-0.37 80,000-0.375
10,000-0.365 120,000-0.375 30,000-0.38 350,000-0.375
10,000-0.38 110,000-0.375 100,000-0.385 10,000-0.39
80,000-0.40 20,000-0.405 100,000-0.41 50,000-0.40
40,000-0.41 10,000-0.40 Y10,000-0.40 10,000-0.395
50,000-0.41 Y10,000-0.40 10,000-0.41 10,000-0.40
110,000-0.41 Y10,000-0.41 Y10,000-0.415 100,000-0.415
Y20,000-0.41 30,000-0.41 220,000-0.42 Y10,000-0.425
10,000-0.43 10,000-0.435 100,000-0.43 190,000-0.44
70,000-0.43 160,000-0.42 100,000-0.425 30,000-0.435
Y10,000-0.435 310,000-0.43 50,000-0.435 50,000-0.44
130,000-0.445 100,000-0.45 10,000-0.46 10,000-0.45
30,000-0.44 30,000-0.435 30,000-0.43 30,000-0.45
20,000-0.44 10,000-0.435 10,000-0.44 130,000-0.43
10,000-0.425 20,000-0.42 430,000-0.435 100,000-0.43
80,000-0.42 Y10,000-0.415 10,000-0.415 10,000-0.41
Y10,000-0.41 10,000-0.41 Y90,000-0.405 30,000-0.41
Y20,000-0.40 320,000-0.40 20,000-0.395 20,000-0.40
Y10,000-0.40 Y20,000-0.395 20,000-0.395 70,000-0.39
60,000-0.385 50,000-0.39 10,000-0.395 80,000-0.39
100,000-0.385 Y40,000-0.38 120,000-0.38 Y40,000-0.38
110,000-0.38 140,000-0.375 160,000-0.37 10,000-0.385
200,000-0.38 130,000-0.385 20,000-0.38 20,000-0.39
30,000-0.395 Y10,000-0.385 10,000-0.375 60,000-0.37
50,000-0.365 50,000-0.37 20,000-0.375 30,000-0.37
10,000-0.375 50,000-0.37 Y10,000-0.375 10,000-0.37
150,000-0.375 220,000-0.37 Y10,000-0.37 30,000-0.37
60,000-0.365 140,000-0.36 150,000-0.355 40,000-0.35
Y10,000-0.35 30,000-0.345 20,000-0.36 20,000-0.35
10,000-0.345 40,000-0.34 50,000-0.335 180,000-0.33
Y20,000-0.33 40,000-0.32 Y60,000-0.32 Y10,000-0.325
10,000-0.345 10,000-0.335 Y20,000-0.33 10,000-0.33
30,000-0.325 20,000-0.33 80,000-0.325 Y30,000-0.32
170,000-0.325 80,000-0.32 Y10,000-0.32 10,000-0.315
Y10,000-0.315 240,000-0.31 190,000-0.30 50,000-0.29
40,000-0.28 60,000-0.275 40,000-0.27 40,000-0.26
40,000-0.255 110,000-0.25 20,000-0.255 10,000-0.30
10,000-0.27 10,000-0.31 Y90,000-0.295 10,000-0.295
30,000-0.28 10,000-0.275 60,000-0.27 40,000-0.265
20,000-0.26 90,000-0.265 40,000-0.27 10,000-0.275
10,000-0.27 30,000-0.265 70,000-0.26 120,000-0.255
20,000-0.26 20,000-0.27 20,000-0.26 Y40,000-0.255
10,000-0.255 Y10,000-0.255 30,000-0.26 10,000-0.255
Y20,000-0.25 70,000-0.26 20,000-0.275 90,000-0.27
100,000-0.275 130,000-0.27 20,000-0.28 10,000-0.285
60,000-0.29 140,000-0.28 70,000-0.275 Y80,000-0.28
30,000-0.28 10,000-0.285 80,000-0.29 Y20,000-0.28
20,000-0.285 Y50,000-0.28 10,000-0.28 60,000-0.275
300,000-0.27 100,000-0.275 Y20,000-0.285 30,000-0.285
Y10,000-0.28 10,000-0.285 Y10,000-0.285 210,000-0.29
100,000-0.295 Y20,000-0.30 20,000-0.305 10,000-0.30
50,000-0.305 Y40,000-0.31 Y10,000-0.315 90,000-0.315
50,000-0.32 30,000-0.325 10,000-0.32 Y10,000-0.32
10,000-0.32 10,000-0.315 Y30,000-0.315 20,000-0.32
Y30,000-0.32 10,000-0.32 10,000-0.315 Y90,000-0.315
10,000-0.315 Y10,000-0.315 110,000-0.31 Y30,000-0.31
110,000-0.315 60,000-0.32 Y10,000-0.31 140,000-0.32
10,000-0.325 10,000-0.315 ]< 20,000-0.32 U40,000-0.32
40,000-0.32 >
8527 JLOGO HLDGS < >[ 5,000-0.42 Y10,000-0.385 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.055 Y80,000-0.055 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.045 20,000-0.044 ]< >
8536 TL NATURAL GAS < 5,000-0.67 >[ ]/-//[ 5,000-0.63 5,000-0.62 5,000-0.65
5,000-0.66 5,000-0.61 15,000-0.60 20,000-0.63
5,000-0.65 ]< >
8540 VICTORY SEC < >[ 4,000-3.06 Y8,000-3.09 Y4,000-3.10 6,000-3.09
34,000-3.07 Y4,000-3.07 4,000-3.09 4,000-3.06
Y2,000-3.03 2,000-3.02 ]/-//[ 4,000-3.03 4,000-3.02
100,000-3.00 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.21 ]< >
8578 COOL LINK RTS < >[ 700,000-0.01 ]/-//[ 10,000-0.01 ][ ]< >
8601 BOLTEK < >[ 1,180,000-0.31 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.079 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 95,000-0.044 80,000-0.045 25,000-0.046 ]/-//[ ]< >
8619 KING OF CATER < >[ 20,000-0.219 54,000-0.218 Y50,000-0.22
96,000-0.218 100,000-0.208 30,000-0.209 10,000-0.176
Y6,000-0.176 2,000-0.187 ]/-//[ 34,000-0.189
62,000-0.188 6,000-0.187 10,000-0.188 4,000-0.181
102,000-0.183 Y58,000-0.182 130,000-0.18 Y2,000-0.18
66,000-0.18 2,000-0.176 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 40,000-0.034 ]< 8,000-0.035 >
8622 HUAKANG BIOMED < >[ 40,000-0.122 96,000-0.123 ]/-//[ 24,000-0.123
112,000-0.122 152,000-0.123 104,000-0.122 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.03 ][ ]< >
8627 ORANGE TOUR < >[ ]/-//[ 40,000-0.077 48,000-0.075 8,000-0.076 ]< >
8631 SUN KONG-NEW < >[ D5,000-0.37 D5,000-0.415 Y20,000-0.42 10,000-0.40
20,000-0.41 10,000-0.455 ]/-//[ 10,000-0.46 ]< >
8635 NOVACON TECH < >[ 8,000-0.068 4,000-0.07 ]/-//[ Y20,000-0.075 ]< >
8645 MICHONG META < >[ 6,000-0.275 Y48,000-0.25 ]/-//[ 96,000-0.26
Y6,000-0.26 ]< >
8657 TRUE PARTNER < >[ 2,000-0.425 2,000-0.485 ]/-//[ ]< >
8659 YIK WO INTL < >[ 25,000-0.60 25,000-0.63 10,000-0.64 5,000-0.67 ]
/-//[ 20,000-0.65 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ 4,780,000-0.121 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 1,995,000-0.34 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ Y1,200,000-0.63 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/03/2024:
Market Total : HK$ 35,366,141
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,080,000 335,924 32,127,541 2,655,426
Total Shares (SH): 4,080,000 32,127,541
Total Value ($) :
HKD Stocks - HKD 335,924 HKD 2,655,426
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,080,000
Short Selling Turnover Total Value ($) : HKD 335,924
Total market turnover : HKD 44,437,529
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 44,437,529
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,080,000
Short Selling Turnover Total Value ($) : HKD 335,924
Total market turnover : HKD 44,437,529
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,468,000 205,856
Total Shares (SH): 2,468,000
Total Value ($) :
HKD Stocks - HKD 205,856
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 2,468,000
Short Selling Turnover Total Value ($) : HKD 205,856
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-