47/240308
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 MAR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 185 INDEX 17.44 17.27 +0.17 +0.984
Advanced : 89
Declined : 69
Unchanged : 171
Today's Turnover:
(HK$): 46,304,138
(Shares): 247,188,531
(Deals): 4,205
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 7,780,550 16,580,000 0.51 0.325
8430 C&N HOLDINGS HKD 4,349,960 16,790,000 0.28 0.21
8456 MANSION INTL HKD 4,016,686 20,386,000 0.199 0.197
8267 LINEKONG HKD 3,466,105 4,189,500 1.00 0.63
8446 BRIGHTSTAR TECH HKD 3,040,860 12,638,000 0.248 0.235
8018 FINSOFT FIN HKD 2,288,340 21,310,000 0.125 0.091
8299 GRAND T G GOLD HKD 2,249,568 13,104,000 0.175 0.169
8083 CHINA YOUZAN HKD 2,088,396 25,092,000 0.084 0.082
8112 CORNERSTONE FIN HKD 1,430,280 2,640,000 0.55 0.465
8275 CHINA NEW CONS HKD 1,391,440 6,960,000 0.21 0.191
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 25,092,000 2,088,396 0.084 0.082
8018 FINSOFT FIN HKD 21,310,000 2,288,340 0.125 0.091
8456 MANSION INTL HKD 20,386,000 4,016,686 0.199 0.197
8430 C&N HOLDINGS HKD 16,790,000 4,349,960 0.28 0.21
8519 JIA GROUP HKD 16,580,000 7,780,550 0.51 0.325
8021 WLS HOLDINGS HKD 13,770,000 297,530 0.023 0.021
8299 GRAND T G GOLD HKD 13,104,000 2,249,568 0.175 0.169
8446 BRIGHTSTAR TECH HKD 12,638,000 3,040,860 0.248 0.235
8362 WINNING TOWER HKD 8,840,000 871,320 0.116 0.075
8275 CHINA NEW CONS HKD 6,960,000 1,391,440 0.21 0.191
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.099 0.108 - -
0.099 0.089 - -
8003 GREAT WORLD HKD 0.435 0.435 - -
0.435 0.385 - -
8005 YUXING INFOTECH HKD 0.16 0.17 0.162 108,000
0.162 0.162 0.162 17,476
8006 SINO SPLENDID HKD 0.168 - - 31
0.168 0.168 - 4
* 8007 GLOBALSTRAT HKD 0.097 0.099 0.108 5,390,038
0.099 0.095 0.095 529,123
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.028 0.028 60,000
0.027 0.026 0.027 1,660
8017 TRADEGO HKD 0.295 0.29 0.29 408,000
0.29 0.285 0.28 117,140
* 8018 FINSOFT FIN HKD 0.118 0.107 0.125 21,310,000
0.107 0.102 0.091 2,288,340
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.04 0.047 0.047 220,000
0.047 0.039 0.04 8,870
8021 WLS HOLDINGS HKD 0.021 0.023 0.023 13,770,000
0.022 0.022 0.021 297,530
8023 KWONG MAN KEE HKD 0.395 0.395 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.375 0.39 0.42 11,204
0.395 0.31 0.31 4,155
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.177 0.185 0.179 60,000
0.183 0.183 0.179 10,760
8029 IMPERIUM FIN GP HKD 0.09 0.098 0.09 270,000
0.09 0.074 0.074 20,230
8030 FLYING FIN HKD 0.375 0.375 - -
0.375 0.355 - -
8031 ETS GROUP HKD 0.19 - 0.189 26,000
0.189 0.189 0.189 4,914
8033 VODATEL NETWORK HKD 0.134 0.133 - -
0.133 0.121 - -
8035 JANCO HOLDINGS HKD 0.115 - - -
0.115 0.103 - -
8036 EBROKER GROUP HKD 0.08 0.08 0.08 40,000
0.08 0.079 0.08 3,200
8037 CH BIOTECH SER HKD 0.40 0.40 0.46 160,000
0.40 0.39 0.40 64,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.54 0.54 180,000
0.54 0.52 0.51 95,000
8041 LUXEY INT'L HKD 0.265 0.27 0.27 180,000
0.27 0.26 0.26 48,000
8042 KOS INTL HKD 0.043 0.043 - -
0.043 0.04 - -
8043 ATLINKS HKD 0.29 0.29 0.295 10,000
0.29 0.25 0.295 2,925
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.055 0.058 0.057 624,000
0.057 0.055 0.053 34,524
8048 YU TAK INT'L HKD 0.041 0.04 0.044 520,000
0.04 0.038 0.038 19,780
8049 JILIN CHANGLONG HKD 1.91 1.94 1.93 60,000
1.93 1.90 1.90 114,800
8050 QUANTUM THINK HKD 0.16 0.18 0.16 28,000
0.16 0.12 0.16 4,480
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.64 - -
8052 LUK HING ENT HKD 0.059 0.061 0.061 20,000
0.061 0.059 0.061 1,220
8053 PIZU GROUP HKD 0.355 0.375 0.365 460,000
0.36 0.345 0.34 162,600
8056 LIFE CONCEPTS HKD 0.019 0.019 0.02 2,690,000
0.019 0.018 0.018 49,225
8057 MADISON HLDG HKD 0.084 0.099 0.095 792,000
0.095 0.084 0.082 69,428
8059 GLORY FLAME HKD 0.015 0.015 0.013 135,000
0.013 0.013 0.013 1,755
8060 GLOBAL LINK HKD 0.053 0.056 - -
0.053 0.043 - -
8062 EFT SOLUTIONS HKD 0.325 0.325 0.33 70,000
0.325 0.31 0.325 23,000
8063 GLOBAL M HLDG HKD 0.045 0.048 0.048 260,200
0.047 0.045 0.041 11,747
8065 KML TECH HKD 0.131 0.135 - -
0.131 - - -
8066 PHOENITRON HOLD HKD 0.04 0.04 0.04 30,000
0.04 0.037 0.039 1,175
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.056 0.054 855,000
0.052 0.051 0.051 44,745
8070 KEEN OCEAN HKD 0.27 0.27 - -
0.27 0.26 - -
8071 CH NETCOMTECH HKD 0.027 0.027 - -
0.027 0.024 - -
8072 ROMA META GROUP HKD 0.033 0.033 0.03 140,000
0.03 0.03 0.03 4,200
8073 SINGYES NM HKD 0.072 0.078 - -
0.072 0.064 - -
8076 SING LEE HKD 0.015 0.015 - -
0.015 0.013 - -
8079 WISDOMCOME GP HKD 0.043 0.048 - -
0.043 0.04 - -
8080 NAS HOLDINGS HKD 0.24 0.26 0.26 72,000
0.235 0.234 0.225 17,086
8081 HANG TAI YUE GP HKD 0.091 0.093 - -
0.091 0.086 - -
8082 SUNNY SIDE UP HKD 0.031 0.036 0.037 3,270,000
0.034 0.034 0.031 113,960
* 8083 CHINA YOUZAN HKD 0.082 0.084 0.084 25,092,000
0.083 0.082 0.082 2,088,396
8087 CHINA 33MEDIA HKD 0.074 0.092 - 1,000
0.074 0.074 - 69
8091 OOH HOLDINGS HKD 0.038 0.039 0.039 30,000
0.039 0.031 0.038 1,150
8092 ITE HOLDINGS HKD 0.023 0.023 0.023 40,000
0.023 0.022 0.023 920
8093 MILLION STARS HKD 0.119 0.132 0.133 175,000
0.125 0.124 0.122 22,630
8095 BEIDA JADE BIRD HKD 0.345 0.355 0.355 304,000
0.35 0.345 0.345 105,930
8096 TASTY CONCEPTS HKD 0.22 0.219 - -
0.219 0.206 - -
* 8098 CL GROUP HKD 0.077 0.108 0.11 5,510,000
0.108 0.107 0.063 508,120
8100 GET HOLDINGS HKD 0.155 - - -
0.155 - - -
8103 HMVOD HKD 0.85 0.85 0.93 67,500
0.84 0.82 0.84 57,120
8106 SHENGHUA LANDE HKD 0.064 - - -
0.064 0.064 - -
8107 VISION INT HLDG HKD 5.30 5.45 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
* 8112 CORNERSTONE FIN HKD 0.37 0.495 0.55 2,640,000
0.495 0.41 0.465 1,430,280
8113 HI-LEVEL TECH HKD 0.063 0.065 - -
0.064 0.064 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.037 0.043 0.037 10,000
0.038 0.038 0.037 370
8118 BORTEX GLOBAL HKD 0.072 0.065 0.059 736,000
0.058 0.058 0.055 41,128
8120 CH DEMETER FIN HKD 0.12 0.12 - -
0.12 0.117 - -
8121 GUOEN HOLDINGS HKD 0.123 0.145 0.136 280,000
0.136 0.125 0.122 35,660
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.255 0.27 0.29 3,592,000
0.27 0.265 0.247 957,640
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.12 - -
8128 CHYY GP HKD 0.048 0.059 0.049 208,000
0.049 0.048 0.049 10,192
8130 DADI INTL GROUP HKD 0.018 0.02 0.019 1,060,000
0.019 0.017 0.016 17,900
8131 ABC MULTIACTIVE HKD 0.111 0.124 0.111 320,000
0.111 0.11 0.111 35,420
8132 CENTURY EN INTL HKD 0.112 0.123 - -
0.112 0.108 - -
8133 JISHENG GP HLDG HKD 0.53 0.52 0.50 24,388
0.50 0.48 0.485 11,948
8136 IMS GROUP HKD 0.039 0.038 0.037 340,000
0.037 0.037 0.037 12,580
8137 HONBRIDGE HKD 0.275 0.295 0.30 896,000
0.295 0.275 0.275 254,340
8139 CHANGAN RH HKD 1.53 1.53 - -
1.53 1.36 - -
8140 BOSATECH HKD 0.109 0.109 - -
0.109 0.105 - -
8143 GF HEALTHCARE HKD 0.24 - - -
0.24 - - -
8146 GRACEWINE HKD 0.133 0.133 0.124 40,000
0.125 0.125 0.124 4,960
8147 MILLENNIUM PG HKD 0.191 0.199 0.19 32,700
0.19 0.19 0.19 6,209
8148 WUXI LIFE HKD 0.02 0.021 0.021 252,000
0.021 0.019 0.017 4,928
8149 ALTUS HLDGS HKD 0.123 0.139 0.126 10,000
0.126 0.109 0.126 1,260
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.057 - -
0.05 0.05 - -
8153 JIADING INTL GP HKD 0.018 0.019 0.019 60,000
0.019 0.018 0.017 1,060
8156 SINOPHARM TECH HKD 0.123 0.132 - -
0.123 0.116 - -
8158 CRMI HKD 0.29 0.34 - -
0.29 0.28 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.084 - -
0.075 0.069 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.054 0.053 20,000
0.048 0.044 0.053 1,060
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.015 0.015 0.015 172,000
0.015 0.013 0.014 2,412
8168 AMASSE CAPITAL HKD 0.08 0.081 0.082 520,000
0.08 0.08 0.079 41,730
8169 ECO-TEK HLDGS HKD 0.028 0.029 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.061 0.064 0.057 100,000
0.057 0.055 0.057 5,700
8173 HEPHAESTUS HLDG HKD 0.405 0.425 - 40
0.405 - - 10
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.68 1.76 1.76 2,000
1.76 1.58 1.76 3,520
8179 PALINDA GROUP HKD 0.058 0.065 - 4,500
0.058 0.057 - 225
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 2.09 1.98 2.00 25,000
1.98 1.85 1.97 49,500
8187 JIMU GROUP HKD 0.224 - - -
0.224 - - -
8188 GME GROUP HKD 0.146 0.145 - -
0.145 0.125 - -
8189 TEDA BIOMEDICAL HKD 0.083 0.089 - -
0.087 0.087 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.072 0.078 - -
0.072 0.06 - -
* 8195 LEGENDARY EDU HKD 1.53 1.56 1.56 305,280
1.56 1.53 1.52 470,467
8196 CHINA TIANYF HKD 0.37 0.38 0.38 4,000
0.38 0.315 0.38 1,520
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 - - -
8200 SAU SAN TONG HKD 0.54 0.57 - -
0.54 0.53 - -
8201 PPS INT'L HKD 0.063 0.069 - -
0.063 0.061 - -
8203 KAISUN HOLDINGS HKD 0.395 0.40 - -
0.395 0.375 - -
8205 JIAODA WITHUB HKD 0.249 0.248 - -
0.247 - - -
8206 S ROBOT EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.046 0.048 0.046 24,000
0.046 0.039 0.046 1,104
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.03 - -
8211 ZHEJIANG YONGAN HKD 0.029 0.03 0.029 140,000
0.029 0.025 0.029 4,060
8213 STARGLORY HLDGS HKD 0.455 0.46 0.46 250,000
0.46 0.44 0.455 114,450
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.109 - -
0.101 0.087 - -
8218 ECHO INT HOLD HKD 0.182 - - -
0.182 - - -
8219 HANVEY GROUP HKD 0.40 0.435 - -
0.40 0.34 - -
8220 BINGO GROUP HKD 0.82 0.85 - 2,000
0.82 0.75 - 1,440
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.044 - -
0.044 0.04 - -
8223 ZYY HKD 1.73 1.85 1.87 20,000
1.77 1.68 1.70 36,240
8225 C HEALTH GP HKD 0.135 0.141 - -
0.136 0.136 - -
8226 KOALA FIN GP HKD 0.127 0.127 - -
0.127 0.121 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.59 0.60 - -
0.59 0.54 - -
8232 CLASSIFIED GP HKD 0.31 0.31 0.31 5,000
0.31 0.29 0.31 1,550
8237 LINK HOLDINGS HKD 0.035 0.035 0.035 2,000
0.035 0.029 0.035 70
8238 WINTO GROUP HKD 0.066 0.065 0.067 3,344,000
0.065 0.064 0.061 213,984
8239 CAPITAL FIN HKD 0.55 0.68 0.55 60,000
0.55 0.46 0.54 32,800
8241 YING KEE TEA HKD 0.173 0.177 0.178 50,000
0.177 0.174 0.174 8,800
8245 SHANYU GROUP HKD 0.068 0.07 0.071 1,890,000
0.068 0.068 0.067 129,960
8246 ZHONGHUA GAS HKD 0.163 0.162 - 160,000
0.162 0.123 - 25,920
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.092 0.09 0.09 1,905,000
0.09 0.075 0.077 149,270
8250 SILK RD ENERGY HKD 0.188 0.208 0.208 510,000
0.208 0.161 0.185 95,040
8257 GENES TECH HKD 0.051 0.056 - -
0.051 0.045 - -
8262 SUPER STRONG HKD 0.03 0.029 0.03 5,020,000
0.029 0.028 0.027 142,300
* 8267 LINEKONG HKD 0.60 1.00 1.00 4,189,500
1.00 0.96 0.63 3,466,105
8268 SMART CITY DEV HKD 0.38 0.395 0.415 800,000
0.37 0.355 0.325 298,600
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.048 - -
8270 CHINA CBM HKD 0.62 0.80 - -
0.62 0.47 - -
8271 GDC HKD 0.062 0.062 0.062 92,000
0.056 0.055 0.055 5,690
* 8275 CHINA NEW CONS HKD 0.194 0.197 0.21 6,960,000
0.194 0.194 0.191 1,391,440
8277 STEEDORIENTAL HKD 0.109 0.10 0.103 58,000
0.10 0.081 0.10 5,830
8279 AGTECH HOLDINGS HKD 0.233 0.232 0.234 816,000
0.225 0.225 0.225 189,268
8280 CDV HOLDINGS HKD 0.047 0.038 0.039 352,000
0.038 0.037 0.037 13,294
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 0.95 - 12,000
0.92 0.89 - 10,680
8283 ZHONGSHI MINAN HKD 0.088 0.097 0.088 2,135,000
0.088 0.086 0.086 187,810
8285 SLING GROUP HKD 0.028 0.028 0.026 45,000
0.027 0.027 0.026 1,170
8286 CCOE HKD 0.082 0.083 - -
0.082 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.194 - -
0.173 - - -
8292 WORLDGATEGLOBAL HKD 0.058 - - -
0.058 0.058 - -
8293 SINGASIA HLDG HKD 0.12 0.15 0.134 80,000
0.134 0.123 0.12 10,510
8295 KINGWISOFT TECH HKD 0.033 0.033 - -
0.033 0.032 - -
8296 SINO-LIFE GROUP HKD 0.076 0.073 - -
0.073 0.063 - -
8297 OCEAN STAR TECH HKD 0.175 0.175 - -
0.173 0.17 - -
* 8299 GRAND T G GOLD HKD 0.173 0.172 0.175 13,104,000
0.172 0.169 0.169 2,249,568
* 8300 JIN MI FANG GP HKD 0.265 0.27 0.27 2,040,000
0.27 0.26 0.255 538,800
8305 ALLUREFEM HLDG HKD 0.053 0.057 0.052 50,000
0.053 0.053 0.052 2,600
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.063 0.06 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.385 0.395 0.39 930,000
0.38 0.38 0.38 358,600
8311 PERFECT OPT HKD 0.176 0.175 0.168 40,000
0.168 0.138 0.16 6,560
8313 ZACD HKD 0.037 0.04 - -
0.037 0.034 - -
8315 GREATWALLE INC HKD 0.218 0.218 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.158 0.162 0.165 266,000
0.162 0.158 0.158 42,664
8317 FINET GROUP HKD 0.118 0.119 0.105 2,000
0.115 0.115 0.105 210
8319 EXPERT SYS HKD 0.112 0.112 - -
0.112 0.101 - -
8320 AEC GROUP HKD 0.064 0.064 - -
0.064 0.052 - -
8321 TAI KAM HLDGS HKD 0.205 0.19 0.20 28,000
0.19 0.16 0.199 5,230
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.134 0.149 0.152 184,000
0.149 0.126 0.117 25,907
8328 XY ELEC STORAGE HKD 1.75 1.73 1.73 29,500
1.73 1.71 1.71 50,892
8329 NEP INTERLONG HKD 0.156 0.168 0.159 110,000
0.159 0.153 0.152 17,310
8331 P.B. GROUP HKD 0.136 0.146 - -
0.136 0.121 - -
8333 ASTRUM FIN HKD 0.425 - - -
0.425 - - -
8337 DIRECTEL HKD 0.122 0.134 0.128 10,000
0.128 0.122 0.128 1,280
8340 ZIJING INTL FIN HKD 0.16 0.179 - -
0.161 0.161 - -
8341 AESO HOLDING HKD 0.15 0.15 0.15 10,000
0.15 0.123 0.15 1,500
8347 F8 ENT HKD 0.061 0.067 - -
0.061 0.052 - -
8348 BINHAI TEDA HKD 0.315 0.35 - -
0.315 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.28 0.28 0.285 56,000
0.28 0.265 0.27 15,320
8353 ANACLE HKD 0.34 0.37 0.395 93,000
0.36 0.36 0.35 33,135
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 5,580,000
0.013 0.012 0.012 67,040
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.74 0.71 0.71 66,000
0.68 0.68 0.68 45,660
* 8362 WINNING TOWER HKD 0.072 0.104 0.116 8,840,000
0.104 0.10 0.075 871,320
8363 SDM EDUCATION HKD 0.124 0.129 0.129 658,000
0.129 0.125 0.115 82,984
8365 HATCHER GROUP HKD 0.88 0.96 - 2,400
0.88 - - 1,862
8366 ZJ UNITED INV HKD 0.018 0.019 0.019 60,000
0.019 0.017 0.019 1,140
8367 SIMPLICITY HLDG HKD 0.07 0.068 0.071 820,000
0.068 0.065 0.067 56,530
8368 CREATIVE CHINA HKD 0.84 0.88 0.87 140,000
0.87 0.79 0.74 113,400
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.45 1.44 1.45 140,000
1.42 1.42 1.42 200,720
8372 GBG HOLDINGS HKD 0.099 0.10 - -
0.099 0.094 - -
8373 INDIGO STAR HKD 0.07 0.072 0.072 1,885,000
0.072 0.068 0.068 131,385
8375 VERTICAL INT'L HKD 0.226 0.235 - -
0.226 0.22 - -
8377 HARBOUR EQUINE HKD 0.14 0.135 - -
0.135 0.095 - -
8379 PRIME INTEL HKD 0.133 0.152 0.156 330,000
0.15 0.136 0.134 49,320
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 0.20 10,000
0.20 0.197 0.20 2,000
* 8391 CORNERSTONE TEC HKD 0.55 0.57 0.60 1,200,000
0.55 0.54 0.53 674,200
8392 SATU HOLDINGS HKD 0.033 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.94 0.96 0.96 20,000
0.96 0.80 0.96 19,200
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.047 - -
8401 STREAM IDEAS HKD 0.159 0.165 0.16 8,000
0.16 - 0.155 1,260
8402 PLATEAU TL HKD 0.229 0.242 0.247 30,000
0.242 0.21 0.229 7,260
8403 DOWWAY HKD 0.53 - - -
0.54 0.54 - -
8405 HANG CHI HLDG HKD 0.61 0.63 - -
0.61 0.61 - -
8406 CHINA ORAL IND HKD 0.073 0.07 0.07 580,000
0.07 0.067 0.07 40,600
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.078 - -
8412 NEW AMANTE HKD 0.98 0.96 0.93 30,000
0.93 0.92 0.93 27,900
8413 ASIA GROCERY HKD 0.131 0.142 0.133 10,000
0.133 0.133 0.133 1,330
8416 HM INTL HLDGS HKD 0.079 0.08 - -
0.079 0.077 - -
8417 DADI EDU HKD 0.017 0.019 0.017 230,000
0.016 0.015 0.016 3,710
8418 OPTIMA AUTO HKD 0.62 0.68 0.70 156,000
0.67 0.62 0.61 100,240
8419 AV PROMOTIONS HKD 0.078 0.083 0.079 5,000
0.08 0.08 0.079 395
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.087 0.094 0.098 90,000
0.092 0.084 0.082 8,110
8423 CHI HO DEV HKD 0.068 0.068 0.067 280,000
0.067 0.065 0.066 18,620
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.35 0.35 - -
0.35 0.345 - -
8427 SK TARGET HKD 0.085 0.093 - -
0.085 0.078 - -
* 8428 CBK HOLDINGS HKD 0.60 0.58 0.60 2,280,000
0.57 0.56 0.48 1,218,950
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
* 8430 C&N HOLDINGS HKD 0.21 0.235 0.28 16,790,000
0.212 0.211 0.21 4,349,960
8431 HAO BAI INTL HKD 0.20 0.19 - -
0.19 - - -
8432 BAR PACIFIC HKD 0.052 0.052 - -
0.052 0.043 - -
8436 TAKBO GROUP HKD 0.228 0.249 0.25 140,000
0.23 0.228 0.23 32,975
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.51 - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.236 0.24 0.248 12,638,000
0.24 0.234 0.235 3,040,860
8447 MS CONCEPT HKD 0.041 0.044 - -
0.042 0.042 - -
8448 UNI PRINTSHOP HKD 0.132 0.136 0.132 60,000
0.132 0.132 0.132 7,920
8450 EDICO HOLDINGS HKD 0.044 0.047 0.044 20,000
0.045 0.045 0.044 880
8451 SUNLIGHT HLDGS HKD 0.075 0.086 0.075 50,000
0.075 0.075 0.075 3,750
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.028 0.029 0.03 1,060,000
0.029 0.026 0.026 29,680
* 8456 MANSION INTL HKD 0.199 0.198 0.199 20,386,000
0.197 0.12 0.197 4,016,686
8460 BASETROPHY GP HKD 0.131 0.136 - -
0.131 0.124 - -
8462 OMNIBRIDGE HLDG HKD 0.083 0.08 0.08 150,000
0.078 0.076 0.078 11,800
8471 REACH NEW HLDGS HKD 0.116 0.11 0.11 500,000
0.106 0.105 0.10 52,410
8472 LAPCO HOLDINGS HKD 0.80 0.76 0.76 100,000
0.75 0.74 0.74 75,140
8473 MI MING MART HKD 0.129 0.133 0.132 120,000
0.132 0.127 0.13 15,720
8475 K GROUP HLDGS HKD 0.78 0.78 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.79 1.79 1.80 466,000
1.79 1.70 1.65 806,160
8480 FURNIWEB HKD 0.275 0.295 - -
0.275 - - -
8481 SHENGLONG INTL HKD 0.375 0.40 - -
0.375 0.33 - -
8482 WAN LEADER HKD 0.028 0.03 0.029 2,870,000
0.029 0.029 0.028 82,400
8483 MAX SIGHT GROUP HKD 0.09 0.089 - -
0.089 0.077 - -
8487 ISP GLOBAL HKD 0.206 0.22 0.206 56,000
0.20 0.20 0.20 11,290
8489 GP LOGISTICS HKD 0.161 0.172 0.17 5,000
0.17 0.153 0.17 850
8490 NICHE-TECH SEMI HKD 0.163 0.161 0.162 200,000
0.161 0.142 0.162 32,400
8491 COOL LINK HKD 0.355 0.355 0.35 222,750
0.345 0.345 0.345 77,316
8493 DRAGON KING GP HKD 0.32 0.33 - -
0.32 0.31 - -
8495 1957 & CO. HKD 0.195 0.22 - -
0.195 0.189 - -
8496 GLOBAL UIN HKD 0.40 0.475 0.485 182,500
0.475 0.385 0.365 67,637
8500 ICONCULTURE HKD 0.78 0.75 0.77 168,000
0.75 0.71 0.71 125,380
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.395 0.40 0.395 240,000
0.39 0.39 0.385 94,440
8507 I.CENTURY HLDG HKD 0.092 0.12 0.12 212,000
0.12 0.094 0.095 22,576
8509 WINE'S LINK HKD 0.34 0.33 0.34 172,000
0.33 0.315 0.315 55,280
8510 TOPSTANDARDCORP HKD 0.13 0.13 - -
0.13 0.116 - -
8511 MIN FU INTL HKD 0.029 0.03 0.029 100,000
0.029 0.027 0.029 2,900
8512 HYFUSIN GROUP HKD 0.25 0.25 0.25 270,000
0.233 0.23 0.227 62,960
8513 MAXWIN INT HLDG HKD 0.229 0.233 0.24 776,000
0.233 0.195 0.229 181,344
8516 GRAND TALENTS HKD 0.115 0.124 0.124 65,000
0.123 0.115 0.109 7,855
* 8519 JIA GROUP HKD 0.32 0.50 0.51 16,580,000
0.495 0.495 0.325 7,780,550
8521 ST INTL HLDGS HKD 0.237 0.24 - -
0.237 0.221 - -
8523 SHEUNG MOON HKD 0.245 0.30 - -
0.245 0.212 - -
8525 BAIYING HOLDING HKD 0.415 0.46 - -
0.415 - - -
8526 WING FUNG GROUP HKD 0.14 0.143 - -
0.14 0.124 - -
8527 JLOGO HLDGS HKD 0.395 0.39 - 50,000
0.395 0.375 - 19,000
8532 POLYFAIR HLDGS HKD 0.053 0.055 0.053 192,000
0.053 0.049 0.049 9,416
8535 VISTAR HOLDINGS HKD 0.044 0.042 - -
0.042 0.037 - -
8536 TL NATURAL GAS HKD 0.65 0.63 0.66 110,000
0.63 0.61 0.60 70,000
8537 CHONG FAI JEWEL HKD 0.028 0.035 0.035 540,000
0.03 0.03 0.03 17,880
8540 VICTORY SEC HKD 3.00 3.14 3.03 30,000
3.02 3.02 3.00 90,460
8545 AMUSE GROUP HKD 0.03 0.032 0.032 376,000
0.03 0.029 0.03 11,840
8547 PACIFIC LEGEND HKD 0.21 0.208 0.208 200,000
0.20 0.20 0.20 40,540
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8578 COOL LINK RTS HKD 0.01 0.01 - -
0.01 - - -
8601 BOLTEK HKD 0.31 0.315 0.31 30,000
0.31 0.285 0.31 9,300
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.08 0.085 0.082 50,000
0.082 0.077 0.077 3,910
8607 NARNIA GROUP HKD 0.046 0.048 0.047 115,000
0.047 0.043 0.046 5,375
8609 EGGRICULTURE HKD 0.265 0.31 - -
0.265 0.255 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.024 0.025 0.024 950,000
0.024 0.024 0.023 22,760
8613 ORIENTAL PAY HKD 0.173 0.173 0.173 200,000
0.173 0.161 0.16 32,390
8616 SUNRAY ENG GP HKD 0.041 0.046 - -
0.041 0.041 - -
8619 KING OF CATER HKD 0.179 0.174 0.174 82,000
0.165 0.166 0.152 13,118
8620 AE LOGISTICS HKD 0.115 0.115 0.115 80,000
0.115 0.11 0.115 9,200
8621 METROPOLIS CAP HKD 0.035 0.04 - -
0.036 0.036 - -
8622 HUAKANG BIOMED HKD 0.122 0.123 0.126 856,000
0.12 0.12 0.12 105,656
8623 CHINA SAFTOWER HKD 0.03 0.029 0.03 500,000
0.027 0.026 0.027 14,030
8627 ORANGE TOUR HKD 0.076 0.077 0.077 1,800,000
0.077 0.074 0.076 138,560
8631 SUN KONG-NEW HKD 0.46 0.49 0.49 20,000
0.49 0.465 0.485 9,750
8635 NOVACON TECH HKD 0.07 0.084 0.078 688,000
0.079 0.08 0.071 51,328
8645 MICHONG META HKD 0.265 0.28 0.28 204,000
0.28 0.275 0.27 55,140
8646 CHINA HONGGUANG HKD 0.228 0.228 0.228 279,000
0.227 0.208 0.227 63,609
8657 TRUE PARTNER HKD 0.485 0.53 0.50 40,000
0.50 0.50 0.50 20,000
* 8659 YIK WO INTL HKD 0.65 0.61 0.66 720,000
0.59 0.59 0.58 430,200
8668 YING HAI GROUP HKD 0.115 0.118 0.115 50,000
0.115 0.115 0.115 5,750
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y10,000-0.16 ]/-//[ 98,000-0.162 ]< >
8006 SINO SPLENDID < >[ D31-0.14 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 50,000-0.095 30,000-0.097 50,000-0.099
Y80,000-0.099 100,000-0.10 20,000-0.103 10,000-0.108
Y70,000-0.105 70,000-0.105 20,000-0.107 Y50,000-0.107
10,000-0.108 Y20,000-0.103 140,000-0.103 50,000-0.102
70,000-0.10 20,000-0.099 10,000-0.098 20,000-0.097
20,000-0.096 40,000-0.10 Y60,000-0.101 220,000-0.10
300,000-0.099 ]/-//[ 50,000-0.099 20,000-0.098 D38-0.09
3,500,000-0.097 90,000-0.098 150,000-0.099 20,000-0.10
10,000-0.095 10,000-0.10 ]< 10,000-0.099 >
8013 ECI TECH < >[ 40,000-0.028 ]/-//[ 20,000-0.027 ]< >
8017 TRADEGO < >[ 60,000-0.29 212,000-0.285 12,000-0.28 44,000-0.29 ]
/-//[ 52,000-0.29 Y28,000-0.29 ]< >
8018 FINSOFT FIN < >[ Y20,000-0.118 20,000-0.118 260,000-0.124
1,920,000-0.125 720,000-0.121 Y30,000-0.12 470,000-0.12
510,000-0.118 1,300,000-0.117 10,000-0.118
3,020,000-0.12 100,000-0.118 30,000-0.121 ]/-//[
10,000-0.118 10,000-0.117 10,000-0.115 10,000-0.114
30,000-0.113 10,000-0.112 20,000-0.111 200,000-0.11
1,140,000-0.109 10,000-0.113 10,000-0.105 10,000-0.115
10,000-0.116 10,000-0.117 10,000-0.115 10,000-0.104
10,000-0.103 40,000-0.102 90,000-0.101 1,470,000-0.10
2,510,000-0.099 20,000-0.098 10,000-0.097 370,000-0.099
10,000-0.104 100,000-0.102 Y110,000-0.102 80,000-0.098
20,000-0.101 160,000-0.102 370,000-0.099 50,000-0.098
10,000-0.097 60,000-0.098 10,000-0.10 10,000-0.098
Y20,000-0.096 20,000-0.099 20,000-0.10 Y80,000-0.101
40,000-0.10 Y10,000-0.102 10,000-0.101 10,000-0.102
10,000-0.098 10,000-0.097 40,000-0.096 130,000-0.095
2,480,000-0.094 1,340,000-0.093 10,000-0.092
10,000-0.091 Y40,000-0.091 80,000-0.091 Y60,000-0.091
20,000-0.091 100,000-0.094 180,000-0.095 20,000-0.097
50,000-0.098 Y20,000-0.098 20,000-0.098 10,000-0.099
30,000-0.098 10,000-0.099 Y20,000-0.099 Y90,000-0.10
10,000-0.10 10,000-0.097 20,000-0.096 Y340,000-0.096
20,000-0.098 20,000-0.099 30,000-0.10 10,000-0.102
10,000-0.103 10,000-0.102 Y40,000-0.102 150,000-0.103
100,000-0.104 80,000-0.105 10,000-0.108 20,000-0.106
10,000-0.107 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 210,000-0.04 10,000-0.047 ]< >
8021 WLS HOLDINGS < >[ 240,000-0.021 Y230,000-0.021 4,100,000-0.021
4,930,000-0.022 10,000-0.023 Y10,000-0.022
610,000-0.022 400,000-0.021 60,000-0.022 210,000-0.021
90,000-0.022 Y140,000-0.022 880,000-0.022 210,000-0.021
]/-//[ 30,000-0.021 1,340,000-0.022 Y90,000-0.022 ]<
190,000-0.022 >
8026 CB GLOBAL < >[ 1,000-0.42 ]/-//[ 1,000-0.38 1,000-0.31 1,000-0.38
1,000-0.33 1,000-0.31 2,000-0.385 1,000-0.39
1,000-0.395 D204-0.37 1,000-0.395 ]< >
8028 TIMELESS < >[ ]/-//[ Y20,000-0.18 40,000-0.179 ]< >
8029 IMPERIUM FIN GP < >[ 115,000-0.074 Y50,000-0.075 30,000-0.074 ]/-//[
Y45,000-0.075 25,000-0.077 5,000-0.09 ]< >
8031 ETS GROUP < >[ ]/-//[ 26,000-0.189 ]< >
8036 EBROKER GROUP < >[ 40,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 10,000-0.46 10,000-0.42 15,000-0.40 ]/-//[
25,000-0.40 Y50,000-0.39 50,000-0.40 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 5,000-0.52 55,000-0.53 5,000-0.52
30,000-0.53 ]/-//[ 15,000-0.53 5,000-0.51 20,000-0.53
25,000-0.52 5,000-0.53 ]< 5,000-0.54 >
8041 LUXEY INT'L < U20,000-0.265 >[ 40,000-0.27 ]/-//[ 40,000-0.26
Y20,000-0.27 20,000-0.27 20,000-0.265 ]< U20,000-0.27 >
8043 ATLINKS < >[ Y5,000-0.29 5,000-0.295 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.055 16,000-0.054 Y52,000-0.054 ]/-//[
204,000-0.056 12,000-0.055 16,000-0.054 108,000-0.053
108,000-0.056 40,000-0.057 ]< 56,000-0.057 >
8048 YU TAK INT'L < >[ 2,000-0.044 ]/-//[ 198,000-0.038 2,000-0.04
316,000-0.038 2,000-0.04 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.92 16,000-1.90 20,000-1.92 ]/-//[
12,000-1.91 4,000-1.93 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 28,000-0.16 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.061 ]< >
8053 PIZU GROUP < >[ 180,000-0.34 ]/-//[ 20,000-0.35 100,000-0.36
160,000-0.365 ]< >
8056 LIFE CONCEPTS < 400,000-0.02 >[ 2,285,000-0.018 ]/-//[ 5,000-0.019 ]
< >
8057 MADISON HLDG < >[ 52,000-0.082 232,000-0.085 8,000-0.084
100,000-0.085 12,000-0.084 28,000-0.086 120,000-0.087
Y8,000-0.088 ]/-//[ 108,000-0.092 116,000-0.095
4,000-0.094 4,000-0.095 ]< >
8059 GLORY FLAME < >[ 135,000-0.013 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.33 10,000-0.325 ]/-//[ 10,000-0.325 ]< >
8063 GLOBAL M HLDG < >[ 75,000-0.042 35,000-0.041 10,000-0.046
20,000-0.047 115,000-0.048 ]/-//[ D200-0.037
5,000-0.047 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.039 5,000-0.04 ]< >
8069 FLYDOO TECH < 50,000-0.051 >[ 20,000-0.051 495,000-0.052
75,000-0.053 ]/-//[ 40,000-0.052 40,000-0.053
120,000-0.054 15,000-0.052 ]< >
8072 ROMA META GROUP < >[ 40,000-0.03 ]/-//[ 100,000-0.03 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 8,000-0.225 D2,000-0.22 4,000-0.234
4,000-0.235 4,000-0.245 4,000-0.26 4,000-0.235
D2,000-0.225 4,000-0.255 4,000-0.235 12,000-0.24
4,000-0.235 4,000-0.24 4,000-0.235 4,000-0.236
4,000-0.234 ]< >
8082 SUNNY SIDE UP < >[ 1,130,000-0.034 1,370,000-0.035 160,000-0.036
240,000-0.037 10,000-0.031 ]/-//[ 80,000-0.035
160,000-0.036 120,000-0.034 ]< >
8083 CHINA YOUZAN < 16,000-0.082 >[ 252,000-0.082 148,000-0.083
1,500,000-0.084 136,000-0.083 4,664,000-0.084
Y60,000-0.084 4,000-0.083 Y40,000-0.084 1,380,000-0.084
Y48,000-0.084 56,000-0.084 440,000-0.083 4,000-0.084
16,000-0.083 8,000-0.084 16,000-0.083 40,000-0.084 ]/-//
[ 364,000-0.084 180,000-0.083 Y44,000-0.083
12,000-0.083 20,000-0.084 20,000-0.083 20,000-0.084
260,000-0.083 Y48,000-0.083 1,140,000-0.083
124,000-0.084 12,000-0.083 84,000-0.084 236,000-0.083
64,000-0.084 204,000-0.083 72,000-0.084 136,000-0.083
12,000-0.084 20,000-0.083 Y72,000-0.083 1,408,000-0.083
Y28,000-0.083 132,000-0.084 152,000-0.083 124,000-0.084
3,436,000-0.083 3,084,000-0.082 200,000-0.083
732,000-0.082 856,000-0.083 132,000-0.084 156,000-0.083
124,000-0.084 708,000-0.083 12,000-0.082 12,000-0.083
Y168,000-0.083 8,000-0.082 132,000-0.084 16,000-0.083
128,000-0.084 28,000-0.083 128,000-0.084 36,000-0.083
4,000-0.084 128,000-0.083 132,000-0.084 28,000-0.083
128,000-0.084 16,000-0.083 128,000-0.084 116,000-0.083
44,000-0.084 8,000-0.083 4,000-0.084 12,000-0.083
84,000-0.084 12,000-0.083 4,000-0.084 8,000-0.083
144,000-0.082 36,000-0.084 16,000-0.082 ]<
128,000-0.083 >
8087 CHINA 33MEDIA < >[ D1,000-0.069 ]/-//[ ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.038 10,000-0.039 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 40,000-0.023 ]< >
8093 MILLION STARS < >[ 80,000-0.132 20,000-0.133 Y5,000-0.132 5,000-0.132
]/-//[ 5,000-0.122 20,000-0.124 ]< 40,000-0.125 >
8095 BEIDA JADE BIRD < >[ 126,000-0.345 ]/-//[ 35,000-0.35 32,000-0.355
Y11,000-0.35 100,000-0.35 ]< >
8098 CL GROUP < >[ 10,000-0.072 20,000-0.071 30,000-0.07 20,000-0.069
10,000-0.068 100,000-0.07 30,000-0.067 ]/-//[
10,000-0.075 100,000-0.076 260,000-0.077 10,000-0.079
40,000-0.08 50,000-0.07 180,000-0.069 50,000-0.068
10,000-0.078 30,000-0.07 20,000-0.069 20,000-0.068
50,000-0.066 10,000-0.074 100,000-0.063 20,000-0.071
10,000-0.078 10,000-0.079 80,000-0.08 40,000-0.079
610,000-0.08 10,000-0.082 10,000-0.084 100,000-0.085
10,000-0.088 20,000-0.083 30,000-0.08 20,000-0.088
100,000-0.089 30,000-0.09 10,000-0.087 10,000-0.091
100,000-0.094 20,000-0.095 1,380,000-0.10 90,000-0.098
80,000-0.099 130,000-0.10 10,000-0.102 10,000-0.106
780,000-0.11 20,000-0.10 20,000-0.099 10,000-0.097
50,000-0.095 20,000-0.10 20,000-0.098 60,000-0.10
10,000-0.105 10,000-0.109 50,000-0.11 Y40,000-0.11
200,000-0.11 ]< 120,000-0.108 >
8103 HMVOD < >[ 1,500-0.93 ]/-//[ 3,000-0.90 3,000-0.84
10,500-0.85 49,500-0.84 ]< >
8112 CORNERSTONE FIN < >[ 216,000-0.47 24,000-0.53 24,000-0.465 48,000-0.53
768,000-0.55 96,000-0.54 1,464,000-0.55 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.037 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 88,000-0.059 Y48,000-0.058 48,000-0.057
Y56,000-0.056 40,000-0.055 Y456,000-0.055 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 80,000-0.122 40,000-0.123 ]/-//[ 50,000-0.126
10,000-0.13 60,000-0.133 20,000-0.134 20,000-0.136 ]< >
8125 ROYAL CEN RES < >[ Y72,000-0.247 48,000-0.247 72,000-0.25
360,000-0.255 Y80,000-0.255 88,000-0.255 Y8,000-0.255
160,000-0.255 Y488,000-0.255 16,000-0.255 Y8,000-0.255
40,000-0.26 16,000-0.255 Y16,000-0.26 112,000-0.26
272,000-0.265 Y32,000-0.27 32,000-0.27 40,000-0.275
56,000-0.28 48,000-0.285 Y40,000-0.29 8,000-0.29
8,000-0.28 Y32,000-0.28 40,000-0.28 32,000-0.285
104,000-0.28 ]/-//[ 168,000-0.275 216,000-0.28
Y24,000-0.28 88,000-0.275 448,000-0.28 Y24,000-0.28
16,000-0.28 24,000-0.275 64,000-0.27 8,000-0.265
104,000-0.27 Y80,000-0.27 ]< >
8128 CHYY GP < >[ ]/-//[ 208,000-0.049 ]< >
8130 DADI INTL GROUP < >[ 140,000-0.017 ]/-//[ 420,000-0.017 360,000-0.016
40,000-0.018 100,000-0.019 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.111 ]/-//[ Y100,000-0.11 10,000-0.111
Y30,000-0.111 150,000-0.111 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.485 Y6,000-0.49 14,000-0.49 ]/-//[
2,000-0.50 D388-0.46 ]< >
8136 IMS GROUP < >[ ]/-//[ 340,000-0.037 ]< >
8137 HONBRIDGE < >[ 20,000-0.275 2,000-0.29 600,000-0.28 194,000-0.29
80,000-0.30 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.124 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.19 ]/-//[ D700-0.185 ]< >
8148 WUXI LIFE < >[ 60,000-0.017 D4,000-0.012 ]/-//[ D8,000-0.015
20,000-0.019 160,000-0.021 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.126 ]< >
8153 JIADING INTL GP < >[ 40,000-0.017 ]/-//[ 20,000-0.019 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.053 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 168,000-0.014 4,000-0.015 ]< >
8168 AMASSE CAPITAL < >[ 150,000-0.082 ]/-//[ 170,000-0.079 200,000-0.08 ]
< >
8172 LAJIN ENT < >[ ]/-//[ 100,000-0.057 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D40-0.27 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.76 ]/-//[ ]< >
8179 PALINDA GROUP < >[ D4,500-0.05 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-2.00 ]/-//[ 10,000-1.97 10,000-1.98 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.56 16,000-1.54 12,000-1.52 34,000-1.54
18,000-1.55 22,000-1.54 2,000-1.52 D1,760-1.49
2,000-1.53 2,000-1.52 D1,520-1.49 2,000-1.53 8,000-1.54
]/-//[ 16,000-1.54 62,000-1.55 20,000-1.54 18,000-1.53
50,000-1.54 12,000-1.55 2,000-1.56 ]< >
8196 CHINA TIANYF < >[ 4,000-0.38 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ 24,000-0.046 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 30,000-0.029 ]/-//[ 110,000-0.029 ]< >
8213 STARGLORY HLDGS < >[ 110,000-0.455 140,000-0.46 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ D2,000-0.72 ]< >
8223 ZYY < U4,000-1.92 >[ 4,000-1.87 4,000-1.80 ]/-//[
4,000-1.70 4,000-1.77 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.31 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 ]/-//[ ]< >
8238 WINTO GROUP < >[ 632,000-0.066 136,000-0.064 896,000-0.063
240,000-0.062 392,000-0.061 80,000-0.063 200,000-0.065 ]
/-//[ 48,000-0.065 136,000-0.066 208,000-0.065
16,000-0.066 8,000-0.067 112,000-0.066 Y72,000-0.066
104,000-0.065 Y16,000-0.066 48,000-0.065 ]< >
8239 CAPITAL FIN < >[ 20,000-0.54 40,000-0.55 ]/-//[ ]< >
8241 YING KEE TEA < >[ 25,000-0.174 25,000-0.178 ]/-//[ ]< >
8245 SHANYU GROUP < >[ Y510,000-0.068 200,000-0.068 320,000-0.067
10,000-0.07 490,000-0.071 Y200,000-0.068 Y30,000-0.07
30,000-0.071 Y30,000-0.068 60,000-0.07 ]/-//[ ]<
10,000-0.068 >
8246 ZHONGHUA GAS < >[ ]/-//[ Y160,000-0.162 ]< >
8249 RUIYUAN IC TECH < >[ 570,000-0.078 20,000-0.088 430,000-0.079
10,000-0.08 170,000-0.079 500,000-0.078 ]/-//[
200,000-0.077 5,000-0.09 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 40,000-0.185 460,000-0.186 10,000-0.208 ]< >
8262 SUPER STRONG < >[ 70,000-0.03 450,000-0.029 1,550,000-0.028
10,000-0.027 1,090,000-0.028 300,000-0.029
560,000-0.028 ]/-//[ 130,000-0.028 860,000-0.029 ]< >
8267 LINEKONG < >[ 5,500-0.63 47,500-0.65 Y5,500-0.66 1,000-0.66
3,500-0.65 Y1,500-0.65 281,000-0.65 1,000-0.66
3,500-0.67 3,000-0.68 Y92,500-0.68 1,000-0.68
Y3,000-0.69 8,000-0.69 6,500-0.70 21,000-0.71
55,000-0.72 4,500-0.73 7,000-0.72 6,000-0.73
Y4,500-0.73 10,000-0.73 13,000-0.74 Y10,000-0.75
10,000-0.73 213,000-0.74 167,500-0.75 7,000-0.77
Y500-0.78 4,500-0.78 Y5,000-0.79 1,000-0.78 35,000-0.80
1,500-0.78 Y3,500-0.78 8,000-0.80 6,500-0.78
30,000-0.77 3,000-0.79 Y12,000-0.79 5,000-0.80
15,000-0.79 4,500-0.80 9,000-0.79 1,000-0.80 5,000-0.81
Y15,500-0.81 2,000-0.81 23,000-0.82 Y10,000-0.81
2,000-0.80 Y2,000-0.80 60,000-0.82 Y5,500-0.82
6,000-0.83 Y2,500-0.83 Y7,000-0.80 8,500-0.82
5,000-0.83 11,000-0.82 20,000-0.80 Y12,000-0.80
11,000-0.80 20,000-0.79 500-0.81 Y8,500-0.80 7,000-0.80
500-0.79 5,000-0.77 1,000-0.75 500-0.77 Y15,000-0.76
Y3,000-0.75 1,000-0.77 Y500-0.77 Y14,000-0.78 500-0.79
Y5,500-0.79 14,500-0.79 ]/-//[ 500-0.79 10,000-0.78
29,000-0.77 40,000-0.78 4,000-0.79 16,000-0.80
5,000-0.79 5,000-0.80 Y17,000-0.78 60,500-0.80
5,000-0.81 95,000-0.82 6,000-0.83 Y3,500-0.83
15,500-0.83 Y14,500-0.83 1,000-0.83 1,500-0.84
5,000-0.83 8,500-0.84 Y2,500-0.84 43,500-0.84
Y18,000-0.83 25,000-0.83 42,000-0.80 Y2,000-0.83
3,000-0.76 5,000-0.75 Y2,000-0.74 17,000-0.76
69,000-0.78 2,000-0.79 5,000-0.78 5,000-0.79
131,000-0.80 20,000-0.81 30,000-0.82 Y500-0.82
2,000-0.81 Y3,000-0.82 50,000-0.80 500-0.82
Y104,000-0.80 500-0.81 Y10,000-0.80 49,500-0.81
2,000-0.82 500-0.83 Y500-0.83 500-0.81 Y1,000-0.81
Y28,500-0.80 6,500-0.82 Y7,000-0.83 1,000-0.83
Y11,500-0.83 2,000-0.84 Y12,000-0.84 500-0.84
Y17,000-0.84 37,500-0.84 10,500-0.85 1,500-0.82
500-0.84 Y31,500-0.84 85,000-0.85 15,000-0.86
5,000-0.87 45,000-0.88 500-0.89 Y3,500-0.89 42,000-0.89
500-0.88 500-0.89 Y2,000-0.88 4,500-0.88 Y7,000-0.84
42,000-0.88 Y10,000-0.88 7,000-0.88 31,000-0.89
100,000-0.90 500-0.91 Y3,500-0.91 46,000-0.92
50,000-0.93 Y5,000-0.93 15,000-0.93 500-0.94
Y14,500-0.94 1,000-0.94 1,000-0.95 10,000-0.94
22,500-0.95 16,000-0.94 15,000-0.95 14,000-0.94
Y500-0.94 500-0.95 500-0.93 Y500-0.93 6,000-0.93
500-0.92 3,000-0.91 23,500-0.93 27,000-0.91 1,000-0.90
2,000-0.88 Y10,000-0.88 8,000-0.88 500-0.91 2,000-0.90
5,000-0.89 11,500-0.90 2,500-0.91 13,000-0.92
5,000-0.91 500-0.93 22,000-0.91 500-0.92 34,000-0.89
500-0.92 33,000-0.89 500-0.92 7,500-0.89 5,000-0.90
500-0.91 3,000-0.89 3,000-0.88 Y4,500-0.87 500-0.87
5,000-0.86 3,500-0.89 500-0.91 2,000-0.90 11,000-0.89
500-0.91 6,000-0.89 500-0.90 500-0.91 45,000-0.90
3,500-0.89 46,500-0.91 27,000-0.93 45,000-0.94
99,000-0.95 2,000-0.96 Y4,000-0.96 5,000-0.95
3,000-0.96 500-0.98 Y8,000-0.97 1,500-0.97 16,500-0.98
10,000-0.95 10,000-0.98 10,000-0.96 Y3,500-0.98
6,000-0.98 Y500-0.98 500-0.99 6,000-0.98 Y54,000-0.99
15,000-0.99 Y4,000-0.98 41,000-0.98 5,000-0.99
Y6,500-0.99 7,500-0.99 28,000-1.00 5,000-0.99
1,000-0.98 Y9,000-0.98 5,000-0.99 Y1,000-0.98
2,500-0.99 15,000-0.98 Y6,000-0.98 500-0.97 10,500-0.96
7,000-0.98 500-1.00 5,000-0.97 500-1.00 5,000-0.99
24,000-1.00 ]< 50,000-1.00 U1,000-1.00 46,000-1.00 >
8268 SMART CITY DEV < >[ 8,000-0.37 8,000-0.36 Y8,000-0.35 184,000-0.325 ]
/-//[ Y8,000-0.40 184,000-0.40 192,000-0.355
8,000-0.395 Y16,000-0.40 168,000-0.415 16,000-0.37 ]< >
8271 GDC < >[ ]/-//[ 60,000-0.062 Y30,000-0.062 2,000-0.055 ]< >
8275 CHINA NEW CONS < U680,000-0.22 >[ 680,000-0.193 380,000-0.204
420,000-0.198 20,000-0.199 560,000-0.203 20,000-0.21 ]
/-//[ 20,000-0.209 140,000-0.202 240,000-0.205
160,000-0.204 740,000-0.20 100,000-0.201 20,000-0.20
100,000-0.201 60,000-0.202 60,000-0.195 180,000-0.198
80,000-0.194 220,000-0.195 120,000-0.196 Y60,000-0.193
20,000-0.192 120,000-0.191 Y20,000-0.191 620,000-0.193
560,000-0.194 100,000-0.195 200,000-0.198 140,000-0.195
100,000-0.194 Y20,000-0.195 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.103 ]/-//[ 48,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.233 76,000-0.234 140,000-0.233
160,000-0.234 ]/-//[ 160,000-0.233 100,000-0.23
4,000-0.226 96,000-0.225 ]< >
8280 CDV HOLDINGS < >[ 112,000-0.037 ]/-//[ 10,000-0.038 30,000-0.039
200,000-0.038 ]< >
8282 GAMEONE < >[ Y12,000-0.89 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.086 ]/-//[ 1,320,000-0.088 10,000-0.087
775,000-0.088 ]< >
8285 SLING GROUP < >[ 45,000-0.026 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 15,000-0.12 Y50,000-0.134 ]/-//[ 15,000-0.134 ]< >
8299 GRAND T G GOLD < 96,000-0.172 >[ 72,000-0.172 1,176,000-0.174
96,000-0.175 552,000-0.174 288,000-0.175 24,000-0.174
144,000-0.175 432,000-0.174 24,000-0.175 24,000-0.173
24,000-0.175 144,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 96,000-0.173 24,000-0.174 120,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 48,000-0.173
24,000-0.174 24,000-0.173 72,000-0.174 48,000-0.173
24,000-0.174 96,000-0.173 24,000-0.174 120,000-0.173
24,000-0.174 144,000-0.173 Y72,000-0.173 144,000-0.174
72,000-0.173 96,000-0.174 24,000-0.173 120,000-0.172
120,000-0.171 240,000-0.17 24,000-0.172 48,000-0.17
24,000-0.171 48,000-0.17 72,000-0.171 ]/-//[
336,000-0.171 480,000-0.17 312,000-0.171 24,000-0.17
168,000-0.171 24,000-0.172 24,000-0.17 24,000-0.171
264,000-0.17 168,000-0.171 528,000-0.17 216,000-0.171
24,000-0.17 192,000-0.171 648,000-0.17 576,000-0.171
24,000-0.17 72,000-0.171 504,000-0.17 24,000-0.171
24,000-0.17 24,000-0.171 96,000-0.169 24,000-0.17
96,000-0.169 24,000-0.17 384,000-0.169 768,000-0.17
240,000-0.171 72,000-0.17 24,000-0.171 144,000-0.172
72,000-0.171 24,000-0.172 72,000-0.171 144,000-0.172
120,000-0.171 24,000-0.172 336,000-0.171 48,000-0.172
48,000-0.171 24,000-0.172 72,000-0.171 24,000-0.172
48,000-0.171 24,000-0.172 48,000-0.171 24,000-0.172
24,000-0.171 24,000-0.172 ]< 24,000-0.172 >
8300 JIN MI FANG GP < >[ 40,000-0.27 280,000-0.265 320,000-0.26
120,000-0.255 100,000-0.26 ]/-//[ 20,000-0.255
80,000-0.26 40,000-0.265 Y40,000-0.265 200,000-0.265
40,000-0.27 140,000-0.265 340,000-0.27 100,000-0.265
60,000-0.26 60,000-0.265 40,000-0.27 ]< 20,000-0.27 >
8305 ALLUREFEM HLDG < >[ 50,000-0.052 ]/-//[ ]< >
8310 DAFENG PORT < >[ 120,000-0.39 800,000-0.385 ]/-//[ 10,000-0.38 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.16 ]< 20,000-0.168 >
8316 CHINA HONGBAO < >[ 2,000-0.158 2,000-0.165 36,000-0.162 2,000-0.163
Y48,000-0.163 12,000-0.163 ]/-//[ 10,000-0.162
34,000-0.16 40,000-0.159 4,000-0.158 Y30,000-0.158
20,000-0.158 Y10,000-0.156 4,000-0.161 2,000-0.162
2,000-0.158 6,000-0.16 ]< 2,000-0.162 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.105 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.20 ]/-//[ 10,000-0.199 D8,000-0.155 ]< >
8326 TK NEW ENERGY < >[ 30,000-0.14 39,000-0.117 3,000-0.152 ]/-//[
Y3,000-0.149 109,000-0.149 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-1.75 ]/-//[ D750-1.60 D750-1.67 4,000-1.71
20,000-1.73 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.152 10,000-0.155 10,000-0.156
10,000-0.157 20,000-0.158 50,000-0.159 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.128 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.15 ]< >
8350 WELL LINK SEC < >[ 8,000-0.285 ]/-//[ 40,000-0.27 8,000-0.28 ]< >
8353 ANACLE < >[ 3,000-0.395 ]/-//[ 45,000-0.35 45,000-0.36 ]< >
8356 CNC HOLDINGS < >[ 100,000-0.012 50,000-0.013 150,000-0.012
10,000-0.013 2,650,000-0.012 ]/-//[ 2,570,000-0.012
10,000-0.013 30,000-0.012 10,000-0.013 ]< >
8360 AL GROUP < >[ 42,000-0.69 ]/-//[ 6,000-0.69 6,000-0.70
6,000-0.71 ]< 6,000-0.68 >
8362 WINNING TOWER < >[ 20,000-0.075 20,000-0.076 40,000-0.077
Y100,000-0.078 40,000-0.079 240,000-0.078 40,000-0.077
20,000-0.078 20,000-0.08 20,000-0.081 40,000-0.083
100,000-0.084 20,000-0.085 140,000-0.086 60,000-0.087
20,000-0.088 ]/-//[ Y60,000-0.088 Y80,000-0.089
20,000-0.089 Y40,000-0.089 40,000-0.094 20,000-0.093
140,000-0.094 20,000-0.095 Y20,000-0.095 Y80,000-0.091
40,000-0.09 20,000-0.091 Y120,000-0.096 20,000-0.096
40,000-0.097 220,000-0.10 Y80,000-0.098 60,000-0.098
100,000-0.094 Y20,000-0.094 200,000-0.094 120,000-0.093
80,000-0.094 320,000-0.093 40,000-0.096 Y20,000-0.096
220,000-0.097 40,000-0.098 20,000-0.097 100,000-0.098
100,000-0.099 1,040,000-0.10 40,000-0.101
Y100,000-0.102 20,000-0.102 60,000-0.104 280,000-0.105
40,000-0.104 Y20,000-0.10 200,000-0.103 220,000-0.104
40,000-0.101 Y20,000-0.104 20,000-0.102 40,000-0.107
60,000-0.108 140,000-0.109 40,000-0.108 Y40,000-0.108
160,000-0.109 240,000-0.11 60,000-0.109 240,000-0.11
80,000-0.111 120,000-0.112 200,000-0.115 20,000-0.116
100,000-0.11 Y100,000-0.11 40,000-0.11 40,000-0.109
20,000-0.105 20,000-0.104 40,000-0.103 120,000-0.102
80,000-0.101 40,000-0.099 40,000-0.096 40,000-0.094
140,000-0.093 780,000-0.096 20,000-0.101 20,000-0.099
Y40,000-0.099 80,000-0.10 20,000-0.104 ]< 80,000-0.104 >
8363 SDM EDUCATION < >[ ]/-//[ Y6,000-0.124 26,000-0.127 72,000-0.128
112,000-0.129 Y2,000-0.129 Y20,000-0.124 20,000-0.123
52,000-0.115 42,000-0.122 12,000-0.125 8,000-0.129
6,000-0.126 218,000-0.127 62,000-0.129 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D200-0.95 D2,200-0.76 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 60,000-0.019 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.071 100,000-0.07 ]/-//[ 20,000-0.068
Y20,000-0.065 100,000-0.067 80,000-0.068 10,000-0.069
100,000-0.07 80,000-0.071 80,000-0.069 100,000-0.067
30,000-0.068 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.78 10,000-0.75 10,000-0.74 10,000-0.75 ]
/-//[ 10,000-0.76 10,000-0.77 Y10,000-0.82 10,000-0.84
50,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.45 ]/-//[ 48,000-1.44 48,000-1.43
28,000-1.42 ]< >
8373 INDIGO STAR < >[ 345,000-0.069 5,000-0.07 ]/-//[ 50,000-0.069
5,000-0.068 100,000-0.069 465,000-0.07 70,000-0.069
840,000-0.07 ]< 5,000-0.072 >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.134 10,000-0.156 10,000-0.152
100,000-0.149 200,000-0.15 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.20 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.54 Y20,000-0.55 8,000-0.54 Y12,000-0.54
68,000-0.53 60,000-0.54 52,000-0.55 8,000-0.56
60,000-0.57 36,000-0.58 8,000-0.60 12,000-0.58
664,000-0.57 ]/-//[ 32,000-0.57 12,000-0.56 20,000-0.54
68,000-0.55 Y20,000-0.54 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.96 ]< >
8401 STREAM IDEAS < >[ 4,000-0.155 ]/-//[ 4,000-0.16 ]< >
8402 PLATEAU TL < >[ 5,000-0.229 ]/-//[ 5,000-0.247 20,000-0.244 ]< >
8406 CHINA ORAL IND < >[ 430,000-0.07 Y150,000-0.07 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 30,000-0.93 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.133 ]< >
8417 DADI EDU < >[ 30,000-0.017 200,000-0.016 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 4,000-0.63 36,000-0.64 30,000-0.63 2,000-0.69
14,000-0.70 ]/-//[ 30,000-0.63 10,000-0.67 10,000-0.61
10,000-0.62 10,000-0.67 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.079 ]/-//[ ]< >
8422 WT GROUP < >[ 40,000-0.082 10,000-0.097 30,000-0.098
10,000-0.092 ]/-//[ ]< >
8423 CHI HO DEV < >[ 140,000-0.067 ]/-//[ 140,000-0.066 ]< >
8428 CBK HOLDINGS < >[ 30,000-0.60 10,000-0.56 50,000-0.55 20,000-0.54
10,000-0.53 Y10,000-0.53 30,000-0.53 200,000-0.54
30,000-0.55 10,000-0.54 10,000-0.53 40,000-0.54
10,000-0.53 10,000-0.54 120,000-0.55 20,000-0.54
30,000-0.53 10,000-0.52 20,000-0.51 240,000-0.50
20,000-0.49 100,000-0.48 10,000-0.50 30,000-0.51
200,000-0.52 20,000-0.51 20,000-0.50 10,000-0.495
60,000-0.51 ]/-//[ 50,000-0.51 10,000-0.50 30,000-0.51
20,000-0.52 20,000-0.54 10,000-0.56 40,000-0.55
200,000-0.54 20,000-0.57 40,000-0.58 50,000-0.59
Y50,000-0.55 40,000-0.55 Y10,000-0.55 10,000-0.56
40,000-0.59 200,000-0.56 60,000-0.57 ]< >
8430 C&N HOLDINGS < >[ 90,000-0.21 100,000-0.22 1,000,000-0.23
1,000,000-0.24 5,000,000-0.25 1,010,000-0.26
6,300,000-0.27 2,000,000-0.28 ]/-//[ 10,000-0.275
20,000-0.28 20,000-0.223 Y60,000-0.223 70,000-0.215
30,000-0.22 Y10,000-0.223 30,000-0.22 10,000-0.222
Y10,000-0.223 10,000-0.222 ]< 10,000-0.212 >
8436 TAKBO GROUP < >[ 20,000-0.25 5,000-0.24 65,000-0.235 15,000-0.23 ]
/-//[ 35,000-0.23 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.241 2,000-0.237 2,000-0.239 Y42,000-0.238
4,000-0.238 Y30,000-0.238 4,000-0.238 Y26,000-0.238
8,000-0.238 4,000-0.239 Y12,000-0.239 2,000-0.238
98,000-0.235 22,000-0.236 2,000-0.239 6,000-0.236
80,000-0.235 2,000-0.239 Y92,000-0.239 2,296,000-0.239
42,000-0.24 150,000-0.239 344,000-0.24 6,000-0.241
10,000-0.244 40,000-0.245 328,000-0.248 8,000-0.243
4,000-0.241 48,000-0.24 Y50,000-0.245 32,000-0.245
244,000-0.246 32,000-0.241 54,000-0.24 284,000-0.246
32,000-0.241 Y30,000-0.241 32,000-0.241 90,000-0.245
2,000-0.242 Y28,000-0.242 26,000-0.242 10,000-0.241
10,000-0.24 122,000-0.241 Y6,000-0.241 118,000-0.243
2,000-0.245 16,000-0.244 10,000-0.242 30,000-0.244
2,000-0.242 100,000-0.244 18,000-0.245 ]/-//[
2,494,000-0.244 10,000-0.243 38,000-0.242 Y8,000-0.242
46,000-0.242 2,000-0.244 82,000-0.24 2,000-0.244
6,000-0.241 22,000-0.24 Y2,000-0.239 60,000-0.238
32,000-0.239 2,000-0.24 8,000-0.237 60,000-0.236
6,000-0.237 Y2,000-0.237 Y66,000-0.236 30,000-0.236
2,000-0.239 12,000-0.237 2,000-0.236 40,000-0.235
2,000-0.238 160,000-0.237 2,000-0.235 2,000-0.237
50,000-0.236 166,000-0.237 2,352,000-0.239 10,000-0.238
2,000-0.237 66,000-0.238 10,000-0.239 2,000-0.237
682,000-0.239 2,000-0.237 570,000-0.239 2,000-0.24
Y32,000-0.239 6,000-0.239 20,000-0.238 2,000-0.237
Y166,000-0.237 2,000-0.237 2,000-0.238 102,000-0.237
2,000-0.24 Y14,000-0.24 Y10,000-0.237 2,000-0.237
10,000-0.235 2,000-0.24 ]< 22,000-0.24 U18,000-0.24
16,000-0.24 >
8448 UNI PRINTSHOP < >[ 40,000-0.132 ]/-//[ 20,000-0.132 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 20,000-0.044 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.075 ]< >
8455 LAI GROUP < >[ Y500,000-0.027 10,000-0.028 510,000-0.029
10,000-0.03 ]/-//[ 20,000-0.026 10,000-0.029 ]< >
8456 MANSION INTL < >[ 6,500,000-0.197 Y20,000-0.199 12,000-0.199
13,500,000-0.197 188,000-0.199 60,000-0.198
60,000-0.199 ]/-//[ 40,000-0.199 4,000-0.197
D2,000-0.169 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.08 100,000-0.078 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.11 10,000-0.108 10,000-0.107 ]/-//[
40,000-0.10 420,000-0.105 10,000-0.106 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.76 16,000-0.75 Y2,000-0.75 Y8,000-0.74
2,000-0.75 2,000-0.74 12,000-0.75 22,000-0.76 ]/-//[
Y10,000-0.75 22,000-0.75 ]< 2,000-0.75 >
8473 MI MING MART < >[ 40,000-0.13 ]/-//[ 40,000-0.131 40,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 6,000-1.79 2,000-1.80 Y4,000-1.74 20,000-1.74
2,000-1.71 4,000-1.70 10,000-1.79 52,000-1.77
2,000-1.78 6,000-1.79 6,000-1.72 6,000-1.73 4,000-1.79
10,000-1.77 10,000-1.75 8,000-1.72 2,000-1.73
2,000-1.74 4,000-1.73 10,000-1.74 46,000-1.73
18,000-1.72 102,000-1.71 2,000-1.70 2,000-1.69
2,000-1.70 2,000-1.69 2,000-1.65 6,000-1.70 10,000-1.71
]/-//[ Y10,000-1.70 10,000-1.71 4,000-1.73 2,000-1.71
2,000-1.74 2,000-1.70 10,000-1.73 8,000-1.70
12,000-1.69 14,000-1.68 6,000-1.73 18,000-1.74
2,000-1.76 4,000-1.79 ]< >
8482 WAN LEADER < >[ ]/-//[ 830,000-0.028 1,050,000-0.029 Y20,000-0.029
40,000-0.029 Y410,000-0.029 520,000-0.029 ]< >
8487 ISP GLOBAL < >[ 2,000-0.206 2,000-0.205 ]/-//[ 2,000-0.204
2,000-0.203 2,000-0.205 2,000-0.204 2,000-0.203
2,000-0.202 26,000-0.201 14,000-0.20 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.17 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 200,000-0.162 ]< >
8491 COOL LINK < >[ ]/-//[ 30,000-0.35 D3,750-0.32 35,000-0.35
D3,250-0.33 D750-0.325 60,000-0.35 ]< 90,000-0.345 >
8496 GLOBAL UIN < >[ 32,500-0.365 ]/-//[ 2,500-0.365 145,000-0.37
2,500-0.485 ]< >
8500 ICONCULTURE < >[ 10,000-0.77 30,000-0.75 4,000-0.72 6,000-0.71
18,000-0.74 4,000-0.76 ]/-//[ 6,000-0.75 60,000-0.74
2,000-0.75 28,000-0.76 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.395 32,000-0.385 184,000-0.395 ]/-//[
8,000-0.39 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 96,000-0.095 16,000-0.115 96,000-0.116
4,000-0.12 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.33 4,000-0.325 20,000-0.315
40,000-0.33 80,000-0.315 20,000-0.33 4,000-0.34 ]< >
8511 MIN FU INTL < >[ ]/-//[ 100,000-0.029 ]< >
8512 HYFUSIN GROUP < 10,000-0.25 >[ 20,000-0.227 ]/-//[ 240,000-0.233 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 76,000-0.23 160,000-0.229 148,000-0.24
368,000-0.234 24,000-0.233 ]< >
8516 GRAND TALENTS < >[ 5,000-0.109 5,000-0.124 ]/-//[ 20,000-0.12
15,000-0.122 20,000-0.123 ]< >
8519 JIA GROUP < 20,000-0.325 >[ 20,000-0.34 30,000-0.36 50,000-0.365
10,000-0.37 160,000-0.385 50,000-0.39 70,000-0.40
10,000-0.405 Y30,000-0.405 30,000-0.405 Y10,000-0.405
10,000-0.395 10,000-0.405 70,000-0.39 60,000-0.385
10,000-0.38 20,000-0.375 100,000-0.37 10,000-0.39
Y30,000-0.39 160,000-0.39 Y80,000-0.39 10,000-0.39
Y20,000-0.39 120,000-0.39 110,000-0.395 290,000-0.40
20,000-0.405 20,000-0.41 Y10,000-0.41 40,000-0.42
10,000-0.43 50,000-0.44 80,000-0.45 20,000-0.46
10,000-0.455 50,000-0.46 30,000-0.48 60,000-0.46
140,000-0.455 80,000-0.46 10,000-0.465 40,000-0.47
20,000-0.475 10,000-0.48 20,000-0.475 10,000-0.455
90,000-0.46 10,000-0.44 90,000-0.435 20,000-0.465
40,000-0.47 50,000-0.46 70,000-0.465 30,000-0.47
20,000-0.475 20,000-0.46 10,000-0.475 10,000-0.455
50,000-0.45 Y10,000-0.455 50,000-0.46 30,000-0.465
40,000-0.47 30,000-0.46 30,000-0.465 80,000-0.47
50,000-0.475 210,000-0.48 40,000-0.475 10,000-0.48
30,000-0.475 50,000-0.48 40,000-0.485 60,000-0.49
30,000-0.495 Y30,000-0.48 10,000-0.48 20,000-0.49
30,000-0.495 Y10,000-0.495 160,000-0.50 20,000-0.49
40,000-0.485 80,000-0.50 20,000-0.51 30,000-0.50
Y10,000-0.495 50,000-0.495 30,000-0.49 130,000-0.485
200,000-0.48 120,000-0.475 10,000-0.47 10,000-0.465
20,000-0.46 80,000-0.475 30,000-0.48 60,000-0.485
60,000-0.49 60,000-0.475 10,000-0.49 30,000-0.46
40,000-0.49 30,000-0.485 60,000-0.49 140,000-0.46
150,000-0.47 30,000-0.465 100,000-0.47 20,000-0.475
20,000-0.48 40,000-0.485 10,000-0.48 10,000-0.485
60,000-0.49 30,000-0.495 90,000-0.49 30,000-0.475
40,000-0.47 20,000-0.49 60,000-0.495 20,000-0.49
80,000-0.495 310,000-0.49 20,000-0.48 40,000-0.475
Y10,000-0.475 30,000-0.47 40,000-0.465 90,000-0.46
Y10,000-0.455 10,000-0.455 30,000-0.465 550,000-0.47
10,000-0.46 80,000-0.47 20,000-0.475 530,000-0.48
40,000-0.47 20,000-0.465 Y290,000-0.465 60,000-0.465
60,000-0.46 Y20,000-0.465 20,000-0.46 40,000-0.465
170,000-0.46 80,000-0.47 240,000-0.475 680,000-0.48
40,000-0.475 750,000-0.48 20,000-0.475 290,000-0.47
Y50,000-0.47 10,000-0.475 90,000-0.47 120,000-0.465
10,000-0.47 Y20,000-0.47 10,000-0.47 Y60,000-0.475
80,000-0.475 100,000-0.48 ]/-//[ 130,000-0.48
Y50,000-0.48 330,000-0.48 30,000-0.47 80,000-0.465
90,000-0.46 40,000-0.455 Y20,000-0.455 130,000-0.455
10,000-0.46 20,000-0.465 50,000-0.47 30,000-0.46
20,000-0.455 50,000-0.46 50,000-0.455 40,000-0.45
40,000-0.455 10,000-0.45 100,000-0.455 10,000-0.46
40,000-0.465 50,000-0.47 120,000-0.475 230,000-0.48
10,000-0.475 720,000-0.485 110,000-0.49 10,000-0.495
50,000-0.49 500,000-0.495 Y10,000-0.495 40,000-0.495
Y10,000-0.49 20,000-0.50 170,000-0.49 40,000-0.50
20,000-0.485 Y10,000-0.485 10,000-0.48 30,000-0.495
40,000-0.475 10,000-0.47 40,000-0.48 300,000-0.485
240,000-0.495 Y20,000-0.50 20,000-0.50 20,000-0.495
580,000-0.50 20,000-0.51 50,000-0.50 Y20,000-0.495
30,000-0.495 Y190,000-0.50 20,000-0.50 10,000-0.495 ]<
220,000-0.495 >
8527 JLOGO HLDGS < >[ ]/-//[ Y50,000-0.38 ]< >
8532 POLYFAIR HLDGS < >[ 56,000-0.049 Y104,000-0.048 ]/-//[ 16,000-0.052
16,000-0.053 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.66 Y5,000-0.64 Y5,000-0.65 ]/-//[
75,000-0.64 5,000-0.61 10,000-0.60 5,000-0.64 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.031 80,000-0.032 Y150,000-0.033
60,000-0.035 50,000-0.034 40,000-0.035 90,000-0.034
40,000-0.03 ]/-//[ 20,000-0.03 ]< >
8540 VICTORY SEC < >[ 2,000-3.03 2,000-3.02 14,000-3.00 ]/-//[
Y12,000-3.03 ]< >
8545 AMUSE GROUP < >[ 280,000-0.032 8,000-0.03 ]/-//[ 88,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.208 30,000-0.202 110,000-0.20 ]< >
8601 BOLTEK < >[ 30,000-0.31 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ Y20,000-0.077 10,000-0.077 10,000-0.078 ]<
10,000-0.082 >
8607 NARNIA GROUP < >[ 30,000-0.046 ]/-//[ 85,000-0.047 ]< >
8612 WORLD SUPER < >[ 410,000-0.024 40,000-0.023 170,000-0.024
Y330,000-0.024 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 100,000-0.16 ]/-//[ 50,000-0.16 20,000-0.161
20,000-0.172 10,000-0.173 ]< >
8619 KING OF CATER < >[ 10,000-0.174 4,000-0.16 24,000-0.152 18,000-0.153
14,000-0.167 Y8,000-0.167 2,000-0.167 ]/-//[
2,000-0.164 ]< >
8620 AE LOGISTICS < >[ 35,000-0.115 ]/-//[ 45,000-0.115 ]< >
8622 HUAKANG BIOMED < >[ 32,000-0.122 Y80,000-0.123 80,000-0.125
24,000-0.126 16,000-0.125 ]/-//[ 368,000-0.124
152,000-0.123 40,000-0.122 64,000-0.12 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.03 190,000-0.029 120,000-0.028
180,000-0.027 ]< >
8627 ORANGE TOUR < >[ 40,000-0.076 1,760,000-0.077 ]/-//[ ]< >
8631 SUN KONG-NEW < >[ ]/-//[ 10,000-0.485 10,000-0.49 ]< >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.073 160,000-0.072 36,000-0.071
24,000-0.072 96,000-0.071 288,000-0.077 80,000-0.078 ]
< >
8645 MICHONG META < >[ 72,000-0.27 ]/-//[ 126,000-0.27 6,000-0.28 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 276,000-0.228 3,000-0.227 ]< >
8657 TRUE PARTNER < 16,000-0.50 >[ 6,000-0.50 ]/-//[ 2,000-0.50 ]<
16,000-0.50 >
8659 YIK WO INTL < >[ 5,000-0.66 20,000-0.64 10,000-0.65 5,000-0.66
5,000-0.64 5,000-0.65 5,000-0.66 ]/-//[ 70,000-0.61
130,000-0.60 140,000-0.59 60,000-0.58 260,000-0.59
5,000-0.61 ]< >
8668 YING HAI GROUP < >[ 50,000-0.115 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8430 C&N HOLDINGS < >[ 5,000,000-0.25 6,300,000-0.27 1,800,000-0.28 ]/-//
[ ]< >
8456 MANSION INTL < >[ 6,500,000-0.197 5,000,000-0.197 5,000,000-0.197
3,500,000-0.197 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/03/2024:
Market Total : HK$ 44,437,529
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 172,000 14,272 25,092,000 2,088,396
Total Shares (SH): 172,000 25,092,000
Total Value ($) :
HKD Stocks - HKD 14,272 HKD 2,088,396
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 172,000
Short Selling Turnover Total Value ($) : HKD 14,272
Total market turnover : HKD 46,304,138
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 46,304,138
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 172,000
Short Selling Turnover Total Value ($) : HKD 14,272
Total market turnover : HKD 46,304,138
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 4,080,000 335,924
Total Shares (SH): 4,080,000
Total Value ($) :
HKD Stocks - HKD 335,924
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 4,080,000
Short Selling Turnover Total Value ($) : HKD 335,924
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-