48/240311
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 MAR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 17.51 17.44 +0.07 +0.401
Advanced : 71
Declined : 89
Unchanged : 169
Today's Turnover:
(HK$): 39,955,029
(Shares): 274,918,742
(Deals): 4,340
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 6,098,508 70,680,000 0.09 0.083
8519 JIA GROUP HKD 5,114,450 8,990,000 0.63 0.495
8267 LINEKONG HKD 2,642,500 2,820,500 1.09 0.84
8187 JIMU GROUP HKD 1,664,710 4,371,730 0.50 0.224
8125 ROYAL CEN RES HKD 1,595,120 5,328,000 0.315 0.275
8446 BRIGHTSTAR TECH HKD 1,571,064 6,806,000 0.24 0.227
8001 ORIENTSEC INT HKD 1,465,608 14,958,000 0.104 0.088
8018 FINSOFT FIN HKD 1,412,942 15,492,000 0.114 0.085
8275 CHINA NEW CONS HKD 1,405,960 7,180,000 0.204 0.186
8299 GRAND T G GOLD HKD 1,229,468 7,244,000 0.178 0.167
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 70,680,000 6,098,508 0.09 0.083
8021 WLS HOLDINGS HKD 16,820,000 380,260 0.025 0.022
8018 FINSOFT FIN HKD 15,492,000 1,412,942 0.114 0.085
8001 ORIENTSEC INT HKD 14,958,000 1,465,608 0.104 0.088
8519 JIA GROUP HKD 8,990,000 5,114,450 0.63 0.495
8007 GLOBALSTRAT HKD 8,060,013 792,681 0.104 0.091
8299 GRAND T G GOLD HKD 7,244,000 1,229,468 0.178 0.167
8275 CHINA NEW CONS HKD 7,180,000 1,405,960 0.204 0.186
8446 BRIGHTSTAR TECH HKD 6,806,000 1,571,064 0.24 0.227
8211 ZHEJIANG YONGAN HKD 6,410,000 179,330 0.036 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8001 ORIENTSEC INT HKD 0.099 0.10 0.104 14,958,000
0.10 0.094 0.088 1,465,608
8003 GREAT WORLD HKD 0.435 0.40 - -
0.40 0.355 - -
8005 YUXING INFOTECH HKD 0.162 0.185 0.185 340,000
0.18 0.17 0.165 60,200
8006 SINO SPLENDID HKD 0.168 - 0.168 10,000
0.168 - 0.168 1,680
* 8007 GLOBALSTRAT HKD 0.099 0.099 0.104 8,060,013
0.092 0.092 0.091 792,681
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.027 0.03 0.03 300,000
0.029 0.028 0.028 8,640
8017 TRADEGO HKD 0.29 0.295 0.295 388,000
0.295 0.29 0.285 113,480
* 8018 FINSOFT FIN HKD 0.107 0.092 0.114 15,492,000
0.092 0.086 0.085 1,412,942
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.047 0.041 0.041 30,000
0.041 0.039 0.041 1,230
8021 WLS HOLDINGS HKD 0.022 0.025 0.025 16,820,000
0.024 0.023 0.022 380,260
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.395 0.37 0.415 21,000
0.33 0.31 0.33 7,540
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.185 - -
0.183 0.172 - -
8029 IMPERIUM FIN GP HKD 0.09 0.086 0.078 90,000
0.078 0.074 0.078 7,020
8030 FLYING FIN HKD 0.375 0.37 - -
0.37 0.31 - -
8031 ETS GROUP HKD 0.189 0.195 0.189 8,000
0.189 0.189 0.189 1,512
8033 VODATEL NETWORK HKD 0.133 0.15 - -
0.133 0.113 - -
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.103 - -
8036 EBROKER GROUP HKD 0.08 0.083 - 20,000
0.08 0.079 - 1,600
8037 CH BIOTECH SER HKD 0.40 0.42 0.425 70,000
0.42 0.415 0.425 29,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.55 0.55 175,000
0.55 0.53 0.51 92,600
8041 LUXEY INT'L HKD 0.27 0.26 0.265 334,000
0.26 0.255 0.247 85,302
8042 KOS INTL HKD 0.043 0.043 - -
0.043 0.037 - -
8043 ATLINKS HKD 0.29 0.295 0.295 80,000
0.295 0.229 0.25 20,825
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.057 0.058 0.058 884,000
0.057 0.057 0.052 50,272
8048 YU TAK INT'L HKD 0.04 0.041 0.045 2,000
0.041 0.038 0.045 90
8049 JILIN CHANGLONG HKD 1.93 1.88 1.93 36,000
1.88 1.82 1.86 67,520
8050 QUANTUM THINK HKD 0.16 - - -
0.161 0.161 - -
8051 CIRCUTECH HKD 2.90 2.90 - -
2.90 2.62 - -
8052 LUK HING ENT HKD 0.061 0.059 0.06 182,000
0.06 0.054 0.058 10,732
8053 PIZU GROUP HKD 0.36 0.35 0.35 360,000
0.35 0.34 0.345 124,400
8056 LIFE CONCEPTS HKD 0.019 0.019 0.019 630,000
0.019 0.017 0.018 11,435
8057 MADISON HLDG HKD 0.095 0.10 0.104 244,000
0.095 0.09 0.095 24,860
8059 GLORY FLAME HKD 0.013 0.015 - -
0.013 0.013 - -
8060 GLOBAL LINK HKD 0.053 0.055 - -
0.053 0.043 - -
8062 EFT SOLUTIONS HKD 0.325 0.30 0.31 200,000
0.295 0.29 0.295 60,525
8063 GLOBAL M HLDG HKD 0.047 0.047 - 580
0.047 0.046 - 22
8065 KML TECH HKD 0.131 0.132 0.13 50,000
0.13 0.113 0.13 6,500
8066 PHOENITRON HOLD HKD 0.04 0.039 0.039 366,500
0.039 0.036 0.035 13,181
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.26 - -
8069 FLYDOO TECH HKD 0.052 0.054 0.056 565,000
0.054 0.051 0.05 30,575
8070 KEEN OCEAN HKD 0.27 0.265 0.27 140,000
0.265 0.26 0.265 37,250
8071 CH NETCOMTECH HKD 0.027 0.03 - -
0.027 0.024 - -
8072 ROMA META GROUP HKD 0.03 0.033 0.033 100,000
0.033 0.03 0.029 3,120
8073 SINGYES NM HKD 0.072 0.078 - -
0.072 0.055 - -
8076 SING LEE HKD 0.015 0.015 0.017 4,005,000
0.014 0.014 0.014 58,325
8079 WISDOMCOME GP HKD 0.043 0.048 - -
0.043 0.038 - -
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.227 - -
8081 HANG TAI YUE GP HKD 0.091 0.092 0.093 61,760
0.093 0.085 0.084 5,319
8082 SUNNY SIDE UP HKD 0.034 0.041 0.042 4,180,000
0.041 0.037 0.034 161,810
* 8083 CHINA YOUZAN HKD 0.083 0.09 0.09 70,680,000
0.089 0.089 0.083 6,098,508
8087 CHINA 33MEDIA HKD 0.074 0.092 - -
0.074 0.074 - -
8091 OOH HOLDINGS HKD 0.039 0.039 - -
0.039 0.031 - -
8092 ITE HOLDINGS HKD 0.023 0.024 0.023 1,632,000
0.023 0.023 0.023 37,536
8093 MILLION STARS HKD 0.125 0.146 0.146 1,005,000
0.14 0.141 0.128 138,655
* 8095 BEIDA JADE BIRD HKD 0.35 0.38 0.38 2,043,000
0.38 0.375 0.35 761,335
8096 TASTY CONCEPTS HKD 0.219 0.219 - -
0.219 0.209 - -
8098 CL GROUP HKD 0.108 0.092 0.108 520,000
0.089 0.083 0.081 48,150
8100 GET HOLDINGS HKD 0.155 - 0.159 25,602
0.159 0.146 0.152 3,990
8103 HMVOD HKD 0.84 0.85 0.84 34,200
0.82 0.81 0.82 28,230
8106 SHENGHUA LANDE HKD 0.064 - - -
0.064 0.064 - -
8107 VISION INT HLDG HKD 5.30 - - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
8112 CORNERSTONE FIN HKD 0.495 0.495 - -
0.495 0.385 - -
8113 HI-LEVEL TECH HKD 0.064 0.068 0.066 80,000
0.067 0.064 0.06 4,990
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.038 0.038 - 4,500
0.038 0.033 - 130
8118 BORTEX GLOBAL HKD 0.058 0.068 - -
0.058 0.058 - -
8120 CH DEMETER FIN HKD 0.12 0.12 - -
0.12 0.116 - -
8121 GUOEN HOLDINGS HKD 0.136 0.142 0.173 830,000
0.142 0.13 0.128 123,360
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.27 0.32 0.315 5,328,000
0.31 0.31 0.275 1,595,120
8126 G. A. HOLDINGS HKD 0.13 0.13 - -
0.13 0.12 - -
8128 CHYY GP HKD 0.049 0.052 0.052 16,000
0.051 0.051 0.051 824
8130 DADI INTL GROUP HKD 0.019 0.017 0.019 6,320,000
0.016 0.016 0.016 106,260
8131 ABC MULTIACTIVE HKD 0.111 0.119 0.113 20,000
0.115 0.115 0.111 2,240
8132 CENTURY EN INTL HKD 0.112 0.122 - -
0.113 0.113 - -
8133 JISHENG GP HLDG HKD 0.50 0.52 - -
0.50 0.475 - -
8136 IMS GROUP HKD 0.037 0.038 0.038 320,000
0.038 0.037 0.038 12,160
8137 HONBRIDGE HKD 0.295 0.295 0.30 160,000
0.28 0.28 0.27 44,600
8139 CHANGAN RH HKD 1.53 1.64 1.53 18,000
1.53 1.53 1.53 27,540
8140 BOSATECH HKD 0.109 0.108 0.107 180,000
0.107 0.105 0.105 18,990
8143 GF HEALTHCARE HKD 0.24 - 0.22 10,000
0.22 0.22 0.22 2,200
8146 GRACEWINE HKD 0.125 0.145 - -
0.125 0.125 - -
8147 MILLENNIUM PG HKD 0.19 0.199 - -
0.19 0.189 - -
8148 WUXI LIFE HKD 0.021 0.022 0.021 320,000
0.021 0.02 0.021 6,720
8149 ALTUS HLDGS HKD 0.126 0.135 0.13 10,000
0.13 0.11 0.13 1,300
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.05 0.058 0.058 100,000
0.058 0.052 0.057 5,790
8153 JIADING INTL GP HKD 0.019 0.018 0.018 4,040,000
0.018 0.017 0.017 69,420
8156 SINOPHARM TECH HKD 0.123 0.133 - -
0.123 0.113 - -
8158 CRMI HKD 0.29 0.34 - 600
0.29 0.085 - 49
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.084 - -
0.075 0.069 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.048 0.049 0.05 300,000
0.049 0.042 0.049 14,800
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.015 0.014 0.015 3,196,000
0.014 0.013 0.013 43,072
8168 AMASSE CAPITAL HKD 0.08 0.082 0.082 1,163,380
0.081 0.079 0.07 87,777
8169 ECO-TEK HLDGS HKD 0.028 0.03 0.028 600,000
0.028 0.027 0.027 16,220
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.057 0.062 - -
0.057 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.405 0.415 0.415 20,000
0.415 0.26 0.415 8,300
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.76 1.75 1.71 2,086
1.71 1.60 1.71 3,554
8179 PALINDA GROUP HKD 0.058 0.064 0.057 252,000
0.057 0.057 0.057 14,364
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 1.98 1.96 1.97 25,000
1.96 1.86 1.75 46,400
* 8187 JIMU GROUP HKD 0.224 0.455 0.50 4,371,730
0.37 0.37 0.224 1,664,710
8188 GME GROUP HKD 0.145 0.137 0.144 464,000
0.137 0.135 0.133 62,712
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.071 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.072 0.078 - -
0.072 0.06 - -
* 8195 LEGENDARY EDU HKD 1.56 1.56 1.56 368,400
1.56 1.52 1.53 568,276
8196 CHINA TIANYF HKD 0.38 0.38 - -
0.38 0.315 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 - - -
8200 SAU SAN TONG HKD 0.54 0.53 0.54 59,000
0.52 0.51 0.51 30,820
8201 PPS INT'L HKD 0.063 0.082 0.076 140,000
0.076 0.07 0.068 9,880
8203 KAISUN HOLDINGS HKD 0.395 0.405 0.395 90,000
0.395 0.38 0.395 35,550
8205 JIAODA WITHUB HKD 0.247 0.247 0.246 16,000
0.246 0.101 0.22 3,728
8206 S ROBOT EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.046 0.047 0.042 18,000
0.045 0.045 0.042 756
8210 DLC ASIA HKD 0.039 0.039 - -
0.039 0.036 - -
8211 ZHEJIANG YONGAN HKD 0.029 0.027 0.036 6,410,000
0.025 0.025 0.025 179,330
8213 STARGLORY HLDGS HKD 0.46 0.46 0.43 301,250
0.43 0.42 0.42 128,493
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.11 - -
0.101 0.087 - -
8218 ECHO INT HOLD HKD 0.182 0.182 0.182 108,000
0.182 - 0.182 19,656
8219 HANVEY GROUP HKD 0.40 0.46 - -
0.40 0.34 - -
8220 BINGO GROUP HKD 0.82 0.82 0.77 16,500
0.77 0.75 0.77 12,380
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 1.77 1.73 1.73 56,000
1.73 - 1.68 96,400
8225 C HEALTH GP HKD 0.136 0.14 0.145 320,000
0.137 0.137 0.136 46,220
8226 KOALA FIN GP HKD 0.127 0.127 - -
0.127 0.12 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 0.46 127,000
0.46 0.45 0.45 57,335
* 8229 FUTURE DATA HKD 0.59 0.57 0.60 1,635,000
0.55 0.53 0.53 979,150
8232 CLASSIFIED GP HKD 0.31 0.33 - -
0.31 0.285 - -
8237 LINK HOLDINGS HKD 0.035 0.034 - -
0.034 0.029 - -
8238 WINTO GROUP HKD 0.065 0.068 0.07 392,000
0.068 0.065 0.063 25,688
8239 CAPITAL FIN HKD 0.55 0.68 - -
0.55 0.47 - -
8241 YING KEE TEA HKD 0.177 0.177 - -
0.177 0.173 - -
8245 SHANYU GROUP HKD 0.068 0.067 0.067 980,000
0.063 0.059 0.063 64,570
8246 ZHONGHUA GAS HKD 0.162 0.162 - 160,000
0.162 0.135 - 25,920
8247 BIOSINO BIO-TEC HKD 0.59 0.64 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.09 0.083 0.083 465,000
0.083 0.063 0.059 35,770
8250 SILK RD ENERGY HKD 0.208 0.20 0.207 10,000
0.20 0.152 0.207 2,070
8257 GENES TECH HKD 0.051 0.053 - -
0.051 0.047 - -
8262 SUPER STRONG HKD 0.029 0.029 0.029 1,760,000
0.028 0.028 0.027 49,790
* 8267 LINEKONG HKD 1.00 0.94 1.09 2,820,500
0.93 0.93 0.84 2,642,500
8268 SMART CITY DEV HKD 0.37 0.385 - 6,400
0.37 0.34 - 2,176
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.048 - -
8270 CHINA CBM HKD 0.62 0.62 - 2,750
0.62 0.475 - 1,567
8271 GDC HKD 0.056 0.061 0.062 48,000
0.056 0.056 0.056 2,964
* 8275 CHINA NEW CONS HKD 0.194 0.192 0.204 7,180,000
0.191 0.186 0.186 1,405,960
8277 STEEDORIENTAL HKD 0.10 0.102 0.103 340,000
0.102 0.097 0.10 34,668
8279 AGTECH HOLDINGS HKD 0.225 0.231 0.231 444,000
0.227 0.227 0.225 100,812
8280 CDV HOLDINGS HKD 0.038 0.03 0.033 2,994,000
0.03 0.028 0.028 92,632
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 0.98 - 12,000
0.92 0.89 - 11,040
8283 ZHONGSHI MINAN HKD 0.088 0.094 0.087 125,000
0.087 0.084 0.085 10,785
8285 SLING GROUP HKD 0.027 0.029 0.028 115,000
0.028 0.025 0.026 3,100
8286 CCOE HKD 0.082 0.082 0.073 20,000
0.073 0.068 0.073 1,460
8290 AHSAY BACKUP HKD 0.021 0.02 0.02 120,000
0.02 0.019 0.018 2,240
8291 WAN CHENG METAL HKD 0.173 0.195 - -
0.173 - - -
8292 WORLDGATEGLOBAL HKD 0.058 - 0.058 10,000
0.058 0.058 0.058 580
8293 SINGASIA HLDG HKD 0.134 0.155 0.121 10,000
0.124 0.124 0.121 1,210
8295 KINGWISOFT TECH HKD 0.033 0.035 0.033 160,000
0.033 0.031 0.033 5,280
8296 SINO-LIFE GROUP HKD 0.073 0.074 0.073 36,000
0.073 0.063 0.073 2,628
8297 OCEAN STAR TECH HKD 0.173 0.176 0.173 35,000
0.168 0.168 0.168 5,910
* 8299 GRAND T G GOLD HKD 0.172 0.172 0.178 7,244,000
0.172 0.169 0.167 1,229,468
* 8300 JIN MI FANG GP HKD 0.27 0.255 0.265 1,580,000
0.255 0.25 0.255 410,300
8305 ALLUREFEM HLDG HKD 0.053 0.06 0.057 50,000
0.057 0.056 0.056 2,820
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.063 - -
0.06 0.056 - -
* 8310 DAFENG PORT HKD 0.38 0.39 0.39 1,350,000
0.38 0.38 0.38 521,200
8311 PERFECT OPT HKD 0.168 0.159 - -
0.159 - - -
8313 ZACD HKD 0.037 0.04 - -
0.037 0.034 - -
8315 GREATWALLE INC HKD 0.218 0.225 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.162 0.159 0.162 1,412,000
0.157 0.155 0.153 219,570
8317 FINET GROUP HKD 0.115 0.115 - -
0.115 0.104 - -
8319 EXPERT SYS HKD 0.112 0.112 - -
0.112 0.101 - -
8320 AEC GROUP HKD 0.064 0.064 - -
0.064 0.052 - -
8321 TAI KAM HLDGS HKD 0.19 0.221 0.19 80,000
0.19 0.103 0.187 15,170
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.149 0.15 0.158 2,166,000
0.14 0.123 0.14 303,276
8328 XY ELEC STORAGE HKD 1.73 1.75 1.76 63,191
1.73 1.73 1.71 109,896
8329 NEP INTERLONG HKD 0.159 0.163 0.164 70,000
0.163 0.154 0.154 11,000
8331 P.B. GROUP HKD 0.136 0.136 - -
0.136 0.12 - -
8333 ASTRUM FIN HKD 0.425 - - -
0.425 0.35 - -
8337 DIRECTEL HKD 0.128 0.131 0.134 10,000
0.129 0.118 0.134 1,340
8340 ZIJING INTL FIN HKD 0.161 0.184 0.161 21,000
0.161 0.161 0.16 3,365
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.116 - -
8347 F8 ENT HKD 0.061 0.062 0.062 96,000
0.062 0.058 0.062 5,952
8348 BINHAI TEDA HKD 0.315 0.355 - -
0.315 0.295 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.28 0.28 0.285 448,000
0.28 0.27 0.28 126,560
8353 ANACLE HKD 0.36 0.38 0.38 162,000
0.38 0.36 0.365 60,375
8356 CNC HOLDINGS HKD 0.013 0.013 0.013 2,290,000
0.013 0.012 0.012 28,730
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.68 0.71 0.72 60,000
0.71 0.69 0.66 40,680
8362 WINNING TOWER HKD 0.104 0.094 0.10 1,600,000
0.094 0.09 0.092 155,800
8363 SDM EDUCATION HKD 0.129 0.139 0.138 288,000
0.138 0.138 0.135 39,178
8365 HATCHER GROUP HKD 0.88 0.95 0.85 13,600
0.83 0.76 0.83 11,172
8366 ZJ UNITED INV HKD 0.019 0.019 0.019 650,000
0.017 0.017 0.016 10,920
8367 SIMPLICITY HLDG HKD 0.068 0.068 0.071 2,210,000
0.067 0.066 0.066 149,310
8368 CREATIVE CHINA HKD 0.87 0.89 0.95 180,000
0.87 0.81 0.80 155,300
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.42 1.46 - 8,000
1.44 1.44 - 11,600
8372 GBG HOLDINGS HKD 0.099 0.10 0.10 10,000
0.10 0.093 0.10 1,000
8373 INDIGO STAR HKD 0.072 0.074 0.079 4,395,000
0.074 0.072 0.072 328,280
8375 VERTICAL INT'L HKD 0.226 0.233 0.233 300,000
0.225 0.224 0.225 68,040
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.098 - -
8379 PRIME INTEL HKD 0.15 0.16 0.159 340,000
0.157 0.142 0.15 53,090
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.20 0.20 10,000
0.20 0.198 0.20 2,000
8391 CORNERSTONE TEC HKD 0.55 0.55 0.60 204,000
0.53 0.54 0.51 111,320
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.96 0.91 0.89 20,000
0.89 0.80 0.89 17,800
8400 ASIA PIONEER HKD 0.05 0.055 - -
0.05 0.05 - -
8401 STREAM IDEAS HKD 0.16 0.165 - -
0.16 - - -
8402 PLATEAU TL HKD 0.242 0.24 0.241 1,020,000
0.24 - 0.241 245,820
8403 DOWWAY HKD 0.54 - - 4,000
0.54 0.54 - 2,000
8405 HANG CHI HLDG HKD 0.61 0.63 - -
0.61 0.61 - -
8406 CHINA ORAL IND HKD 0.07 0.066 0.071 1,080,000
0.066 0.065 0.065 72,870
8411 K W NELSON GP HKD 0.085 0.097 - -
0.085 0.074 - -
8412 NEW AMANTE HKD 0.93 0.97 0.94 220,000
0.94 0.92 0.94 206,800
8413 ASIA GROCERY HKD 0.133 0.145 0.149 2,310,000
0.145 0.134 0.126 336,640
8416 HM INTL HLDGS HKD 0.079 0.082 - -
0.079 0.077 - -
8417 DADI EDU HKD 0.016 0.02 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.67 0.70 0.72 124,000
0.69 0.63 0.64 85,460
8419 AV PROMOTIONS HKD 0.08 0.083 0.074 50,000
0.074 0.074 0.074 3,700
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.092 0.098 0.082 20,000
0.083 0.083 0.082 1,640
8423 CHI HO DEV HKD 0.067 0.07 0.068 820,000
0.068 0.066 0.067 55,310
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.35 0.35 0.35 730,000
0.345 0.345 0.345 252,900
8427 SK TARGET HKD 0.085 0.093 0.079 56,000
0.078 0.078 0.078 4,398
* 8428 CBK HOLDINGS HKD 0.57 0.62 0.63 1,200,000
0.61 0.57 0.50 655,800
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.212 0.219 - -
0.212 0.157 - -
8431 HAO BAI INTL HKD 0.19 0.19 - -
0.19 - - -
8432 BAR PACIFIC HKD 0.052 0.055 - -
0.052 0.043 - -
8436 TAKBO GROUP HKD 0.23 0.228 - -
0.228 0.21 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.61 - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.24 0.233 0.24 6,806,000
0.233 0.23 0.227 1,571,064
8447 MS CONCEPT HKD 0.042 0.045 0.045 360,000
0.045 0.043 0.044 16,140
8448 UNI PRINTSHOP HKD 0.132 0.138 0.14 260,000
0.13 0.13 0.127 34,380
8450 EDICO HOLDINGS HKD 0.045 0.049 0.047 110,000
0.047 0.046 0.046 5,090
8451 SUNLIGHT HLDGS HKD 0.075 0.086 0.075 40,000
0.075 0.071 0.075 3,000
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 0.132 - -
8455 LAI GROUP HKD 0.029 0.028 - -
0.028 0.026 - -
8456 MANSION INTL HKD 0.197 0.209 - -
0.197 - - -
8460 BASETROPHY GP HKD 0.131 0.136 - -
0.131 0.126 - -
8462 OMNIBRIDGE HLDG HKD 0.078 0.082 - -
0.078 0.078 - -
8471 REACH NEW HLDGS HKD 0.106 0.10 0.099 3,490,000
0.096 0.096 0.09 315,700
8472 LAPCO HOLDINGS HKD 0.75 0.70 0.75 404,000
0.69 0.69 0.68 283,460
8473 MI MING MART HKD 0.132 0.136 0.132 130,000
0.132 0.128 0.127 16,720
8475 K GROUP HLDGS HKD 0.78 0.78 - -
0.78 - - -
* 8476 OCEAN ONE HLDG HKD 1.79 1.76 1.82 392,000
1.74 1.75 1.60 693,320
8480 FURNIWEB HKD 0.275 0.295 - -
0.275 - - -
8481 SHENGLONG INTL HKD 0.375 0.40 0.37 15,000
0.37 0.37 0.37 5,550
8482 WAN LEADER HKD 0.029 0.029 0.03 1,050,000
0.029 0.028 0.029 30,460
8483 MAX SIGHT GROUP HKD 0.089 0.089 - -
0.089 0.076 - -
8487 ISP GLOBAL HKD 0.20 0.219 0.218 68,000
0.219 0.216 0.199 13,838
8489 GP LOGISTICS HKD 0.17 0.174 0.172 110,000
0.172 0.165 0.165 18,770
8490 NICHE-TECH SEMI HKD 0.161 0.157 0.159 10,000
0.157 0.137 0.157 1,580
8491 COOL LINK HKD 0.345 0.365 0.38 234,500
0.36 0.36 0.355 84,706
* 8493 DRAGON KING GP HKD 0.32 0.335 0.345 2,216,000
0.335 0.33 0.335 744,340
8495 1957 & CO. HKD 0.195 0.22 - -
0.20 0.20 - -
8496 GLOBAL UIN HKD 0.475 0.45 0.475 152,500
0.45 0.405 0.385 66,587
8500 ICONCULTURE HKD 0.75 0.74 - -
0.74 0.70 - -
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.39 0.40 - -
0.39 0.39 - -
8507 I.CENTURY HLDG HKD 0.12 0.12 0.12 148,000
0.095 0.095 0.089 14,228
* 8509 WINE'S LINK HKD 0.33 0.35 0.345 1,756,000
0.345 0.335 0.295 575,300
8510 TOPSTANDARDCORP HKD 0.13 0.13 - 25,200
0.13 0.112 - 2,932
8511 MIN FU INTL HKD 0.029 0.03 0.028 178,000
0.028 0.027 0.028 4,894
8512 HYFUSIN GROUP HKD 0.233 0.249 0.233 500,000
0.229 0.227 0.227 115,020
8513 MAXWIN INT HLDG HKD 0.233 0.219 0.241 184,000
0.212 0.212 0.211 38,984
8516 GRAND TALENTS HKD 0.123 0.129 - -
0.123 0.113 - -
* 8519 JIA GROUP HKD 0.495 0.58 0.63 8,990,000
0.58 0.57 0.495 5,114,450
8521 ST INTL HLDGS HKD 0.237 0.25 0.24 140,000
0.24 0.225 0.24 33,600
8523 SHEUNG MOON HKD 0.245 0.30 - -
0.245 0.212 - -
8525 BAIYING HOLDING HKD 0.415 0.46 - -
0.415 0.265 - -
8526 WING FUNG GROUP HKD 0.14 0.147 - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.395 0.385 0.43 50,000
0.405 0.38 0.43 21,500
8532 POLYFAIR HLDGS HKD 0.053 0.053 0.054 856,000
0.051 0.05 0.05 44,360
8535 VISTAR HOLDINGS HKD 0.042 0.042 0.041 80,000
0.041 0.037 0.039 3,180
8536 TL NATURAL GAS HKD 0.63 0.59 0.65 580,000
0.58 0.58 0.50 350,700
8537 CHONG FAI JEWEL HKD 0.03 0.034 0.033 1,190,000
0.03 0.03 0.03 39,120
8540 VICTORY SEC HKD 3.02 3.09 3.10 20,000
3.08 3.05 3.08 61,680
8545 AMUSE GROUP HKD 0.03 0.031 0.032 2,752,000
0.03 0.03 0.029 87,592
8547 PACIFIC LEGEND HKD 0.20 0.195 0.198 370,000
0.195 0.194 0.19 71,390
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 0.37 - -
8578 COOL LINK RTS HKD 0.01 0.01 0.01 1,280,000
0.01 - 0.01 12,800
8601 BOLTEK HKD 0.31 0.30 - -
0.30 0.285 - -
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.082 0.084 0.084 10,000
0.084 0.073 0.084 840
8607 NARNIA GROUP HKD 0.047 0.047 0.047 50,000
0.047 0.044 0.047 2,350
8609 EGGRICULTURE HKD 0.265 0.30 - -
0.265 0.243 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.024 0.026 0.027 1,070,000
0.026 0.025 0.025 27,070
8613 ORIENTAL PAY HKD 0.173 0.174 0.174 190,000
0.174 0.158 0.15 29,860
8616 SUNRAY ENG GP HKD 0.041 0.042 0.042 20,000
0.042 0.041 0.042 840
8619 KING OF CATER HKD 0.165 0.169 0.174 388,000
0.161 0.161 0.161 66,556
8620 AE LOGISTICS HKD 0.115 0.112 0.115 395,000
0.112 0.11 0.11 44,240
8621 METROPOLIS CAP HKD 0.036 0.044 - -
0.036 0.036 - -
8622 HUAKANG BIOMED HKD 0.12 0.12 0.12 136,000
0.12 0.118 0.116 16,096
8623 CHINA SAFTOWER HKD 0.027 0.03 0.026 640,000
0.027 0.027 0.025 16,630
8627 ORANGE TOUR HKD 0.077 0.077 0.077 72,000
0.077 0.073 0.074 5,368
8631 SUN KONG-NEW HKD 0.49 0.49 - -
0.49 0.46 - -
8635 NOVACON TECH HKD 0.079 0.092 0.086 364,000
0.086 0.082 0.083 30,892
8645 MICHONG META HKD 0.28 0.29 0.285 312,000
0.285 0.28 0.28 88,740
8646 CHINA HONGGUANG HKD 0.227 0.23 - -
0.227 0.208 - -
8657 TRUE PARTNER HKD 0.50 0.53 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.59 0.58 0.59 75,000
0.59 0.57 0.58 43,950
8668 YING HAI GROUP HKD 0.115 0.118 0.115 80,000
0.115 0.107 0.115 9,200
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 162,000-0.09 12,000-0.089 2,418,000-0.088
66,000-0.092 54,000-0.093 54,000-0.092 246,000-0.093
300,000-0.097 372,000-0.098 6,000-0.097 630,000-0.098
786,000-0.10 330,000-0.101 360,000-0.102 210,000-0.103
162,000-0.102 582,000-0.103 228,000-0.104 300,000-0.103
438,000-0.104 240,000-0.102 318,000-0.101 60,000-0.102
54,000-0.104 372,000-0.102 60,000-0.101 48,000-0.102
210,000-0.103 480,000-0.102 324,000-0.101 ]/-//[
276,000-0.099 30,000-0.098 360,000-0.099 438,000-0.098
804,000-0.099 414,000-0.10 570,000-0.099 300,000-0.098
768,000-0.099 6,000-0.10 240,000-0.099 120,000-0.10
150,000-0.099 600,000-0.10 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 100,000-0.179 100,000-0.165 20,000-0.185
Y100,000-0.185 20,000-0.18 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.168 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.096 20,000-0.104 10,000-0.103
10,000-0.104 330,000-0.10 280,000-0.099 Y30,000-0.10
420,000-0.099 40,000-0.097 270,000-0.10 D13-0.088
40,000-0.10 4,930,000-0.099 ]/-//[ 190,000-0.098
Y90,000-0.097 40,000-0.096 420,000-0.095 40,000-0.098
150,000-0.097 120,000-0.094 100,000-0.091 100,000-0.095
10,000-0.099 390,000-0.095 ]< 20,000-0.092 >
8013 ECI TECH < >[ 40,000-0.028 20,000-0.03 ]/-//[ 80,000-0.03
20,000-0.029 120,000-0.028 20,000-0.029 ]< >
8017 TRADEGO < >[ 28,000-0.29 64,000-0.285 40,000-0.29 60,000-0.295 ]
/-//[ 196,000-0.295 ][ ]< >
8018 FINSOFT FIN < 10,000-0.098 >[ 110,000-0.114 230,000-0.113
D2,000-0.101 210,000-0.113 20,000-0.101 50,000-0.109
20,000-0.106 10,000-0.101 30,000-0.10 10,000-0.099
10,000-0.098 30,000-0.097 10,000-0.096 10,000-0.095
1,060,000-0.094 1,020,000-0.093 2,810,000-0.092
30,000-0.095 30,000-0.096 10,000-0.094 110,000-0.093
40,000-0.092 20,000-0.094 100,000-0.092 50,000-0.094
20,000-0.096 20,000-0.098 40,000-0.10 10,000-0.102
10,000-0.103 ]/-//[ 120,000-0.095 10,000-0.094
10,000-0.098 200,000-0.097 30,000-0.10 10,000-0.097
10,000-0.096 120,000-0.095 110,000-0.096 10,000-0.099
10,000-0.095 260,000-0.094 50,000-0.093 80,000-0.092
10,000-0.094 10,000-0.092 10,000-0.094 300,000-0.093
10,000-0.094 10,000-0.095 30,000-0.092 40,000-0.091
3,110,000-0.09 20,000-0.094 10,000-0.09 10,000-0.089
120,000-0.088 20,000-0.087 450,000-0.086
2,490,000-0.085 10,000-0.088 30,000-0.087 20,000-0.086
130,000-0.085 200,000-0.086 50,000-0.087 100,000-0.088
200,000-0.089 230,000-0.088 10,000-0.087 90,000-0.088
30,000-0.089 90,000-0.088 40,000-0.089 80,000-0.087
50,000-0.088 20,000-0.087 60,000-0.088 70,000-0.089
100,000-0.09 30,000-0.091 10,000-0.092 10,000-0.088
10,000-0.086 ]< >
8020 UNITAS HOLD < >[ 10,000-0.041 ]/-//[ 20,000-0.041 ]< >
8021 WLS HOLDINGS < >[ 780,000-0.022 190,000-0.023 Y250,000-0.023
440,000-0.023 7,140,000-0.022 800,000-0.023
Y180,000-0.023 4,900,000-0.023 ]/-//[ 10,000-0.023
1,000,000-0.024 810,000-0.023 Y10,000-0.023
Y150,000-0.024 150,000-0.024 10,000-0.025 ]< >
8026 CB GLOBAL < >[ 1,000-0.38 1,000-0.415 1,000-0.395 1,000-0.34
1,000-0.33 1,000-0.385 ]/-//[ 1,000-0.335 1,000-0.37
1,000-0.33 1,000-0.36 1,000-0.375 Y2,000-0.375
1,000-0.38 1,000-0.335 1,000-0.36 1,000-0.375
1,000-0.335 2,000-0.33 ]< 1,000-0.33 >
8029 IMPERIUM FIN GP < >[ 90,000-0.078 ]/-//[ ]< >
8031 ETS GROUP < >[ 8,000-0.189 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y20,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 15,000-0.425 ]/-//[ 55,000-0.425 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.53 5,000-0.52 65,000-0.53 ]/-//[
65,000-0.53 10,000-0.52 5,000-0.51 10,000-0.53 ]<
5,000-0.55 >
8041 LUXEY INT'L < U20,000-0.27 >[ 20,000-0.265 40,000-0.26 20,000-0.265
]/-//[ 20,000-0.265 20,000-0.255 60,000-0.25
20,000-0.249 40,000-0.248 20,000-0.247 D10,000-0.229
40,000-0.26 D2,000-0.24 D2,000-0.246 ]< >
8043 ATLINKS < >[ 30,000-0.25 Y10,000-0.25 10,000-0.25 ]/-//[
10,000-0.25 5,000-0.29 Y10,000-0.29 5,000-0.295 ]< >
8047 CHINA OCEAN GP < >[ 8,000-0.052 8,000-0.057 4,000-0.058 8,000-0.057 ]
/-//[ 40,000-0.057 12,000-0.056 12,000-0.055
16,000-0.054 488,000-0.057 4,000-0.058 Y40,000-0.057
20,000-0.057 24,000-0.056 84,000-0.057 4,000-0.058
76,000-0.057 20,000-0.058 ]< 16,000-0.057 >
8048 YU TAK INT'L < >[ 2,000-0.045 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.93 ]/-//[ 16,000-1.86 4,000-1.87
12,000-1.88 ]< >
8052 LUK HING ENT < >[ ]/-//[ 20,000-0.06 D10,000-0.048 20,000-0.058
D12,000-0.061 20,000-0.058 100,000-0.06 ]< >
8053 PIZU GROUP < >[ 300,000-0.345 Y20,000-0.345 ]/-//[ 40,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 535,000-0.018 50,000-0.019 ]/-//[ 45,000-0.019 ]< >
8057 MADISON HLDG < >[ 8,000-0.098 4,000-0.103 16,000-0.104 80,000-0.103
72,000-0.104 ]/-//[ 24,000-0.103 40,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ 55,000-0.31 100,000-0.30 ]/-//[ 40,000-0.30
5,000-0.295 ]< >
8063 GLOBAL M HLDG < >[ D580-0.038 ]/-//[ ]< >
8065 KML TECH < >[ 50,000-0.13 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.038 10,000-0.039 ]/-//[ 65,000-0.037
10,000-0.036 210,000-0.035 25,000-0.037 10,000-0.038
5,000-0.036 D1,500-0.031 15,000-0.038 5,000-0.039 ]< >
8069 FLYDOO TECH < >[ 20,000-0.05 110,000-0.056 5,000-0.054 ]/-//[
140,000-0.054 75,000-0.053 215,000-0.054 ]< >
8070 KEEN OCEAN < >[ 30,000-0.27 ]/-//[ 30,000-0.265 Y60,000-0.265
20,000-0.265 ]< >
8072 ROMA META GROUP < >[ 40,000-0.029 ]/-//[ 20,000-0.032 40,000-0.033 ]< >
8076 SING LEE < 1,400,000-0.015 >[ 620,000-0.015 ]/-//[ 80,000-0.015
5,000-0.017 10,000-0.015 5,000-0.016 120,000-0.015
5,000-0.014 ]< 1,760,000-0.014 >
8081 HANG TAI YUE GP < >[ ]/-//[ D3,760-0.079 10,000-0.085 D8,000-0.074
10,000-0.084 10,000-0.09 10,000-0.091 10,000-0.093 ]< >
8082 SUNNY SIDE UP < >[ 80,000-0.035 600,000-0.034 300,000-0.035
400,000-0.036 10,000-0.037 150,000-0.038 500,000-0.042
10,000-0.034 ]/-//[ Y10,000-0.039 10,000-0.04
10,000-0.041 900,000-0.04 570,000-0.041 10,000-0.036
Y10,000-0.036 460,000-0.041 ]< 150,000-0.041 >
8083 CHINA YOUZAN < 28,000-0.083 >[ 88,000-0.083 3,888,000-0.084
464,000-0.085 508,000-0.084 4,000-0.085 20,000-0.084
2,716,000-0.085 8,000-0.086 1,476,000-0.085
524,000-0.084 2,408,000-0.085 536,000-0.084
92,000-0.083 244,000-0.084 Y80,000-0.085 416,000-0.085
X24,000-0.085 168,000-0.085 Y100,000-0.085
484,000-0.085 328,000-0.084 660,000-0.085 52,000-0.084
2,572,000-0.085 36,000-0.086 272,000-0.085 52,000-0.084
180,000-0.085 72,000-0.086 1,136,000-0.085
444,000-0.086 572,000-0.085 Y80,000-0.086 8,000-0.085 ]
/-//[ 392,000-0.085 Y8,000-0.085 108,000-0.085
Y8,000-0.085 1,056,000-0.085 644,000-0.086
836,000-0.085 Y4,000-0.086 60,000-0.085 Y68,000-0.085
116,000-0.085 Y4,000-0.085 200,000-0.085 Y4,000-0.086
20,000-0.086 568,000-0.085 228,000-0.086 256,000-0.085
40,000-0.084 456,000-0.085 560,000-0.086 24,000-0.085
412,000-0.086 40,000-0.085 Y44,000-0.086 Y368,000-0.085
1,468,000-0.085 Y72,000-0.085 80,000-0.085 Y8,000-0.085
24,000-0.086 Y476,000-0.086 88,000-0.085 172,000-0.086
40,000-0.085 860,000-0.086 108,000-0.085 4,000-0.086
680,000-0.085 4,000-0.086 160,000-0.085 676,000-0.086
84,000-0.085 400,000-0.086 40,000-0.085 Y100,000-0.086
9,500,000-0.086 332,000-0.087 32,000-0.086
256,000-0.087 72,000-0.086 328,000-0.087 32,000-0.086
1,188,000-0.087 124,000-0.086 2,224,000-0.087
Y80,000-0.088 452,000-0.087 Y4,000-0.088 444,000-0.087
Y4,000-0.088 Y20,000-0.087 32,000-0.087 Y4,000-0.088
3,988,000-0.087 124,000-0.086 2,784,000-0.087
4,068,000-0.088 404,000-0.089 104,000-0.088
1,100,000-0.089 176,000-0.088 700,000-0.089
80,000-0.088 96,000-0.089 Y184,000-0.089
1,008,000-0.089 Y200,000-0.089 160,000-0.089
Y4,000-0.09 204,000-0.089 Y40,000-0.089 60,000-0.089
1,160,000-0.088 132,000-0.089 20,000-0.088
3,920,000-0.089 60,000-0.088 1,036,000-0.089
16,000-0.09 12,000-0.089 8,000-0.09 668,000-0.089
36,000-0.09 ]< 152,000-0.089 U40,000-0.089 >
8092 ITE HOLDINGS < >[ ]/-//[ 1,632,000-0.023 ]< >
8093 MILLION STARS < >[ 150,000-0.132 5,000-0.128 ]/-//[ 5,000-0.129
770,000-0.139 15,000-0.14 20,000-0.136 20,000-0.146
20,000-0.14 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.355 29,000-0.36 Y41,000-0.36 30,000-0.36
Y197,000-0.36 10,000-0.355 80,000-0.35 3,000-0.36
20,000-0.365 33,000-0.37 Y36,000-0.37 100,000-0.37
131,000-0.375 Y20,000-0.375 40,000-0.37 Y50,000-0.37
66,000-0.37 3,000-0.365 201,000-0.375 Y50,000-0.38
56,000-0.38 Y188,000-0.38 ]/-//[ 10,000-0.38
Y5,000-0.38 2,000-0.38 Y8,000-0.38 10,000-0.375
Y35,000-0.38 237,000-0.38 140,000-0.375 202,000-0.38 ]
< >
8098 CL GROUP < >[ 30,000-0.108 20,000-0.105 10,000-0.104
20,000-0.103 10,000-0.102 20,000-0.101 80,000-0.10
10,000-0.09 10,000-0.088 10,000-0.086 60,000-0.085
10,000-0.081 30,000-0.092 ]/-//[ 100,000-0.089
60,000-0.085 40,000-0.084 ]< >
8100 GET HOLDINGS < >[ ]/-//[ D850-0.13 6,000-0.152 18,000-0.159
D752-0.141 ]< >
8103 HMVOD < >[ 10,500-0.84 ]/-//[ D1,200-0.80 1,500-0.82 ]<
21,000-0.82 >
8113 HI-LEVEL TECH < >[ 40,000-0.063 ]/-//[ 20,000-0.06 10,000-0.061
10,000-0.066 ]< >
8117 CHI P ENERGY < >[ D4,500-0.029 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.136 40,000-0.15 D5,000-0.13 D5,000-0.144
10,000-0.155 40,000-0.156 Y10,000-0.15 10,000-0.128 ]
/-//[ 30,000-0.15 220,000-0.173 80,000-0.146
50,000-0.143 60,000-0.132 170,000-0.131 Y30,000-0.142
10,000-0.142 Y30,000-0.136 ]< >
8125 ROYAL CEN RES < >[ Y16,000-0.275 80,000-0.275 8,000-0.28
160,000-0.275 Y208,000-0.275 24,000-0.28 Y136,000-0.275
152,000-0.28 Y40,000-0.28 312,000-0.28 Y104,000-0.285
104,000-0.285 Y32,000-0.285 40,000-0.295 Y40,000-0.295
32,000-0.295 240,000-0.30 Y48,000-0.30 32,000-0.31
Y32,000-0.30 344,000-0.30 8,000-0.305 216,000-0.30
40,000-0.31 Y80,000-0.31 120,000-0.30 Y8,000-0.30
64,000-0.30 Y48,000-0.305 8,000-0.30 Y32,000-0.30 ]/-//
[ 16,000-0.30 8,000-0.305 Y16,000-0.305 32,000-0.30
40,000-0.305 Y104,000-0.305 16,000-0.305 Y32,000-0.305
312,000-0.31 24,000-0.315 80,000-0.31 184,000-0.305
56,000-0.30 Y24,000-0.30 72,000-0.305 Y8,000-0.305
16,000-0.305 528,000-0.31 Y8,000-0.315 512,000-0.315
Y88,000-0.315 304,000-0.31 Y40,000-0.315 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.052 8,000-0.051 ]< >
8130 DADI INTL GROUP < 20,000-0.019 >[ 1,700,000-0.017 200,000-0.018
1,000,000-0.017 ]/-//[ 1,980,000-0.017 1,420,000-0.016 ]
< >
8131 ABC MULTIACTIVE < >[ 10,000-0.111 ]/-//[ 10,000-0.113 ]< >
8136 IMS GROUP < >[ ]/-//[ 320,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.30 ]/-//[ 110,000-0.28 2,000-0.275
4,000-0.27 10,000-0.275 14,000-0.27 ]< 18,000-0.28 >
8139 CHANGAN RH < >[ ]/-//[ 18,000-1.53 ][ ]< >
8140 BOSATECH < >[ 140,000-0.105 ]/-//[ 30,000-0.107 Y10,000-0.108 ]
< >
8143 GF HEALTHCARE < >[ 10,000-0.22 ]/-//[ ]< >
8148 WUXI LIFE < >[ 120,000-0.021 ]/-//[ Y200,000-0.021 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.13 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.057 50,000-0.058 ]/-//[ Y40,000-0.058 ]< >
8153 JIADING INTL GP < >[ 3,240,000-0.017 Y20,000-0.017 40,000-0.017
280,000-0.018 ]/-//[ 460,000-0.018 ]< >
8158 CRMI < >[ D500-0.081 D100-0.086 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.049 100,000-0.05 100,000-0.049 ]
< >
8167 NEO TELEMEDIA < >[ 20,000-0.014 ]/-//[ 24,000-0.015 4,000-0.014
1,696,000-0.013 1,452,000-0.014 ]< >
8168 AMASSE CAPITAL < >[ 160,000-0.075 D18,600-0.07 10,000-0.075 ]/-//[
10,000-0.073 D4,780-0.068 60,000-0.073 40,000-0.072
160,000-0.076 100,000-0.073 20,000-0.072 100,000-0.071
80,000-0.07 10,000-0.076 Y100,000-0.078 240,000-0.08
20,000-0.081 10,000-0.082 10,000-0.081 Y10,000-0.08 ]< >
8169 ECO-TEK HLDGS < >[ 500,000-0.027 10,000-0.028 ]/-//[ 80,000-0.027 ]<
10,000-0.028 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.415 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-1.71 D86-1.56 ]< >
8179 PALINDA GROUP < >[ 156,000-0.057 ]/-//[ 96,000-0.057 ]< >
8186 ALMANA < >[ ]/-//[ 10,000-1.75 5,000-1.97 5,000-1.85
5,000-1.96 ]< >
8187 JIMU GROUP < >[ 15,000-0.225 20,000-0.224 10,000-0.225
30,000-0.224 Y15,000-0.238 5,000-0.239 Y10,000-0.24
10,000-0.239 Y100,000-0.24 D4,250-0.205 5,000-0.228
390,000-0.23 ]/-//[ 40,000-0.24 35,000-0.25
D1,000-0.228 95,000-0.248 D4,500-0.217 D4,500-0.228
5,000-0.242 10,000-0.235 30,000-0.234 15,000-0.233
45,000-0.23 5,000-0.249 95,000-0.25 10,000-0.255
40,000-0.26 20,000-0.275 55,000-0.28 105,000-0.29
5,000-0.237 Y15,000-0.245 15,000-0.26 100,000-0.30
5,000-0.31 10,000-0.315 50,000-0.32 10,000-0.35
30,000-0.355 50,000-0.37 20,000-0.375 200,000-0.38
60,000-0.39 10,000-0.35 10,000-0.37 20,000-0.375
15,000-0.385 75,000-0.39 30,000-0.395 70,000-0.40
15,000-0.405 105,000-0.41 20,000-0.415 60,000-0.42
50,000-0.43 15,000-0.44 125,000-0.445 150,000-0.45
300,000-0.445 355,000-0.45 5,000-0.47 50,000-0.495
910,000-0.50 20,000-0.345 10,000-0.34 10,000-0.345
5,000-0.405 5,000-0.355 D1,500-0.33 5,000-0.35
D2,980-0.33 5,000-0.40 5,000-0.36 10,000-0.38
5,000-0.36 5,000-0.425 5,000-0.36 10,000-0.415
5,000-0.36 5,000-0.395 15,000-0.36 5,000-0.395
10,000-0.36 ]< C3,000-0.34 35,000-0.37 >
8188 GME GROUP < >[ 200,000-0.135 100,000-0.133 ]/-//[ 68,000-0.135
4,000-0.143 4,000-0.144 32,000-0.137 4,000-0.144 ]<
52,000-0.137 >
8195 LEGENDARY EDU < >[ 12,000-1.56 70,000-1.55 42,000-1.54 28,000-1.55 ]
/-//[ 10,000-1.55 2,000-1.54 10,000-1.55 4,000-1.54
50,000-1.53 138,000-1.54 2,000-1.56 D400-1.49 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D3,000-0.50 28,000-0.52 8,000-0.51
4,000-0.53 12,000-0.54 4,000-0.52 ]< >
8201 PPS INT'L < >[ 60,000-0.068 Y20,000-0.069 Y20,000-0.07
Y20,000-0.075 ]/-//[ 20,000-0.076 ]< >
8203 KAISUN HOLDINGS < >[ 40,000-0.395 ]/-//[ 50,000-0.395 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 8,000-0.22 8,000-0.246 ]< >
8208 WMCH GLOBAL < >[ 18,000-0.042 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 120,000-0.03 Y30,000-0.031 80,000-0.031
80,000-0.032 Y20,000-0.034 180,000-0.035 Y190,000-0.035
20,000-0.036 Y10,000-0.035 20,000-0.035 ]/-//[
Y160,000-0.033 Y160,000-0.034 10,000-0.034
Y40,000-0.031 90,000-0.03 Y30,000-0.029 140,000-0.029
160,000-0.028 Y30,000-0.027 740,000-0.027 10,000-0.028
870,000-0.027 380,000-0.029 10,000-0.03 Y30,000-0.027
160,000-0.027 220,000-0.028 10,000-0.029 90,000-0.026
110,000-0.025 460,000-0.027 1,200,000-0.026
Y30,000-0.026 ]< 520,000-0.025 >
8213 STARGLORY HLDGS < >[ 100,000-0.42 200,000-0.43 ]/-//[ D1,250-0.395 ]< >
8218 ECHO INT HOLD < >[ 108,000-0.182 ]/-//[ ]< >
8220 BINGO GROUP < >[ D4,000-0.72 10,000-0.77 D2,500-0.72 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.71 8,000-1.68 ]/-//[ Y4,000-1.73
4,000-1.73 Y36,000-1.73 ]< >
8225 C HEALTH GP < >[ 200,000-0.145 ]/-//[ 100,000-0.145 20,000-0.136 ]
< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 91,000-0.45 3,000-0.455 4,000-0.46
2,000-0.455 2,000-0.46 10,000-0.45 3,000-0.46
5,000-0.455 1,000-0.46 5,000-0.455 1,000-0.46 ]< >
8229 FUTURE DATA < >[ 30,000-0.59 1,570,000-0.60 10,000-0.56 ]/-//[
5,000-0.59 10,000-0.55 5,000-0.53 5,000-0.55 ]< >
8238 WINTO GROUP < >[ 32,000-0.07 ]/-//[ 24,000-0.07 160,000-0.065
72,000-0.064 8,000-0.063 8,000-0.064 80,000-0.065
8,000-0.068 ]< >
8245 SHANYU GROUP < >[ 70,000-0.066 70,000-0.067 10,000-0.066
40,000-0.067 400,000-0.066 Y100,000-0.066 ]/-//[
160,000-0.066 70,000-0.065 30,000-0.064 30,000-0.063 ]
< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y160,000-0.162 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 450,000-0.077 5,000-0.059 Y5,000-0.082
5,000-0.083 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.207 ]< >
8262 SUPER STRONG < U10,000-0.029 >[ Y100,000-0.028 250,000-0.027
510,000-0.029 ]/-//[ 120,000-0.028 Y240,000-0.029
480,000-0.028 Y50,000-0.028 ]< >
8267 LINEKONG < 6,000-1.00 >[ 8,500-0.93 5,000-0.92 12,000-0.91
12,000-0.99 98,500-1.00 Y15,000-1.02 39,000-1.02
Y10,000-1.03 500-1.04 Y1,000-1.04 20,000-1.02
8,500-1.04 17,500-1.02 500-1.00 23,500-0.99 48,500-1.02
500-1.04 Y1,000-1.04 6,500-1.02 500-1.04 9,500-1.05
9,000-1.02 7,500-1.05 500-1.07 8,500-1.05 Y4,500-1.05
5,000-1.05 500-1.07 5,000-1.06 Y5,000-1.06 1,000-1.04
37,000-1.06 7,000-1.07 5,000-1.08 1,000-1.09 2,000-1.07
12,000-1.06 500-1.05 27,500-1.03 2,500-1.05 Y5,000-1.05
500-1.04 44,000-1.03 20,000-1.04 Y7,000-1.04 500-1.04
500-1.05 Y8,500-1.05 10,000-1.06 4,000-1.07 1,500-1.06
500-1.05 500-1.04 30,500-1.03 Y21,500-1.03 48,000-1.03
500-1.05 59,500-1.03 500-1.05 1,000-1.06 1,000-1.07
500-1.04 500-1.07 14,000-1.06 33,500-1.07 3,000-1.06
1,000-1.08 13,000-1.07 500-1.06 500-1.04 Y500-1.03
13,500-1.02 500-1.01 500-1.00 500-0.99 500-0.98
8,000-0.95 Y11,000-0.99 25,000-0.99 2,000-0.95
3,500-0.99 5,500-0.95 2,500-0.94 32,000-0.93
Y18,000-0.91 2,000-0.93 3,000-0.90 Y7,000-0.86
5,000-0.90 5,500-0.88 13,500-0.87 500-0.90 2,000-0.88
1,000-0.87 11,000-0.86 Y9,000-0.86 10,500-0.86
3,500-0.89 30,000-0.90 Y5,000-0.97 11,000-0.97
16,000-0.95 10,000-0.96 7,500-0.97 1,000-0.98
Y17,000-0.98 2,000-0.98 Y500-0.97 7,500-0.95
Y10,000-0.95 17,000-0.95 Y10,000-0.95 2,000-0.94
Y3,500-0.95 500-0.95 Y3,000-0.97 3,000-0.97 20,000-0.98
2,500-0.94 Y500-0.94 69,500-0.96 Y500-0.97 5,500-0.95
15,500-0.93 Y1,500-0.92 10,000-0.92 47,500-0.90
22,500-0.92 500-0.91 4,000-0.90 500-0.89 31,000-0.88
125,500-0.87 500-0.89 10,500-0.88 3,500-0.87 500-0.89
15,000-0.88 Y1,500-0.88 6,000-0.88 Y10,000-0.88
Y4,000-0.87 500-0.87 Y3,000-0.86 58,500-0.86
Y11,500-0.85 15,500-0.85 16,000-0.84 Y4,000-0.84
10,000-0.84 2,000-0.85 500-0.88 Y5,000-0.88
148,000-0.87 Y2,000-0.87 7,000-0.87 Y500-0.87
5,000-0.90 Y500-0.93 15,000-0.88 5,000-0.87 500-0.91
1,500-0.93 4,000-0.92 11,000-0.93 500-0.94 4,000-0.91
Y2,500-0.90 500-0.94 1,500-0.90 4,000-0.88 6,500-0.87
Y500-0.90 1,000-0.87 56,000-0.86 3,500-0.85 80,000-0.86
72,500-0.85 ]/-//[ 50,500-0.86 5,000-0.89 30,000-0.90
500-0.93 9,500-0.90 1,000-0.93 2,500-0.92 27,000-0.93
6,000-0.92 10,000-0.91 7,500-0.92 2,000-0.93 500-0.92
3,500-0.90 500-0.92 9,000-0.90 25,000-0.92 2,000-0.93
14,000-0.95 2,000-0.90 Y1,000-0.90 7,000-0.90
31,500-0.93 500-0.94 10,000-0.91 5,500-0.94 Y4,500-0.94
500-0.92 3,500-0.89 5,000-0.88 Y5,000-0.88 1,000-0.88
500-0.90 19,000-0.88 7,000-0.87 6,500-0.86 Y6,000-0.86
32,000-0.86 500-0.89 49,000-0.90 500-0.93 Y1,000-0.93
8,500-0.93 Y1,000-0.94 500-0.94 5,500-0.93 Y10,000-0.93
57,000-0.93 2,500-0.90 500-0.93 36,000-0.90 500-0.94
4,000-0.93 20,000-0.92 500-0.94 1,000-0.92 19,000-0.90
500-0.94 2,500-0.93 500-0.94 Y7,000-0.94 3,500-0.91
500-0.93 Y1,000-0.94 1,500-0.93 5,000-0.91 21,000-0.93
38,000-0.91 500-0.93 ]< 29,500-0.93 >
8268 SMART CITY DEV < >[ ]/-//[ D6,400-0.34 ]< >
8270 CHINA CBM < >[ ]/-//[ D2,750-0.57 ]< >
8271 GDC < >[ 46,000-0.062 ]/-//[ 2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 200,000-0.20 260,000-0.202 200,000-0.204
620,000-0.199 180,000-0.201 120,000-0.203 80,000-0.199
200,000-0.195 260,000-0.199 120,000-0.197 220,000-0.199
300,000-0.198 200,000-0.196 60,000-0.195 200,000-0.194
120,000-0.195 ]/-//[ 80,000-0.193 1,700,000-0.194
60,000-0.192 440,000-0.194 40,000-0.191 200,000-0.192
880,000-0.194 220,000-0.192 200,000-0.186 20,000-0.191 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 46,000-0.102 14,000-0.10 100,000-0.102
16,000-0.103 164,000-0.102 ]< >
8279 AGTECH HOLDINGS < >[ 108,000-0.225 20,000-0.226 ]/-//[ 4,000-0.228
40,000-0.231 96,000-0.228 176,000-0.227 ]< >
8280 CDV HOLDINGS < >[ 110,000-0.033 342,000-0.032 14,000-0.033 ]/-//[
122,000-0.033 190,000-0.031 192,000-0.03 372,000-0.032
92,000-0.031 190,000-0.032 184,000-0.031 300,000-0.03
Y716,000-0.03 70,000-0.03 100,000-0.028 ]< >
8282 GAMEONE < >[ ]/-//[ ]< U12,000-0.92 >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.087 30,000-0.086 30,000-0.085
45,000-0.087 ]< >
8285 SLING GROUP < >[ 60,000-0.026 55,000-0.028 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.073 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 60,000-0.018 10,000-0.02 40,000-0.019
10,000-0.02 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.058 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 10,000-0.121 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.033 ]/-//[ Y100,000-0.033 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 36,000-0.073 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.17 2,500-0.168 5,000-0.173
25,000-0.168 ]< >
8299 GRAND T G GOLD < 24,000-0.173 >[ 96,000-0.173 24,000-0.178
24,000-0.173 24,000-0.171 24,000-0.17 48,000-0.172
24,000-0.173 96,000-0.172 48,000-0.173 120,000-0.171
72,000-0.172 48,000-0.171 24,000-0.172 24,000-0.171
24,000-0.172 120,000-0.17 24,000-0.171 24,000-0.169
312,000-0.168 24,000-0.17 24,000-0.171 744,000-0.168
24,000-0.169 528,000-0.167 48,000-0.169 24,000-0.172
24,000-0.171 24,000-0.169 24,000-0.172 96,000-0.169
72,000-0.168 336,000-0.169 24,000-0.17 24,000-0.169
24,000-0.168 24,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 24,000-0.169 24,000-0.171 168,000-0.17
48,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 24,000-0.17 24,000-0.168 288,000-0.169
24,000-0.168 24,000-0.17 24,000-0.169 72,000-0.17
48,000-0.171 96,000-0.17 72,000-0.171 24,000-0.172
264,000-0.169 144,000-0.171 48,000-0.17 48,000-0.171
24,000-0.172 24,000-0.173 432,000-0.17 144,000-0.171
24,000-0.17 96,000-0.171 24,000-0.172 Y24,000-0.171
72,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172 ]
/-//[ 120,000-0.172 168,000-0.17 144,000-0.171
24,000-0.17 168,000-0.169 96,000-0.17 24,000-0.169
72,000-0.17 D9,600-0.17 24,000-0.17 D5,600-0.17
72,000-0.17 Y120,000-0.17 72,000-0.17 24,000-0.171
24,000-0.172 D4,800-0.166 48,000-0.171 24,000-0.172 ]<
96,000-0.172 >
8300 JIN MI FANG GP < >[ 240,000-0.265 300,000-0.26 20,000-0.265
480,000-0.26 ]/-//[ 80,000-0.26 80,000-0.255
80,000-0.26 60,000-0.255 Y40,000-0.255 180,000-0.255
20,000-0.26 ]< >
8305 ALLUREFEM HLDG < >[ ]/-//[ 30,000-0.056 20,000-0.057 ]< >
8310 DAFENG PORT < >[ ]/-//[ 820,000-0.39 530,000-0.38 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.156 2,000-0.162 78,000-0.155 8,000-0.158
44,000-0.155 14,000-0.16 86,000-0.156 42,000-0.155
16,000-0.16 12,000-0.156 Y34,000-0.157 2,000-0.157
Y24,000-0.157 ]/-//[ 20,000-0.157 4,000-0.156
2,000-0.161 36,000-0.156 90,000-0.155 6,000-0.154
Y228,000-0.154 2,000-0.16 Y12,000-0.154 10,000-0.154
98,000-0.153 40,000-0.156 2,000-0.158 Y10,000-0.154
6,000-0.156 Y150,000-0.157 2,000-0.159 90,000-0.153
2,000-0.158 Y30,000-0.157 208,000-0.157 ]< >
8321 TAI KAM HLDGS < >[ 10,000-0.187 ]/-//[ 70,000-0.19 ]< >
8326 TK NEW ENERGY < >[ 2,044,000-0.14 2,000-0.158 81,000-0.14 ]/-//[
39,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.73 Y12,000-1.75 ]/-//[ 4,000-1.76
8,000-1.75 D3,191-1.71 12,000-1.75 8,000-1.74
8,000-1.71 4,000-1.72 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.155 30,000-0.154 20,000-0.164 ]< >
8337 DIRECTEL < >[ 10,000-0.134 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.161 10,000-0.16 D1,000-0.155 ]< >
8347 F8 ENT < >[ ]/-//[ ]< 96,000-0.062 >
8350 WELL LINK SEC < >[ 192,000-0.285 ]/-//[ 32,000-0.285 224,000-0.28 ]< >
8353 ANACLE < >[ 36,000-0.365 45,000-0.37 ]/-//[ 39,000-0.375
42,000-0.38 ]< >
8356 CNC HOLDINGS < >[ 40,000-0.012 310,000-0.013 ]/-//[ 930,000-0.013
1,000,000-0.012 10,000-0.013 ]< >
8360 AL GROUP < >[ 36,000-0.66 ]/-//[ 6,000-0.69 6,000-0.70
6,000-0.71 6,000-0.72 ]< >
8362 WINNING TOWER < >[ 500,000-0.10 40,000-0.097 60,000-0.10 80,000-0.098
20,000-0.097 ]/-//[ 100,000-0.098 60,000-0.099
80,000-0.098 280,000-0.097 20,000-0.096 Y60,000-0.093
40,000-0.094 100,000-0.093 Y40,000-0.093 20,000-0.093
80,000-0.092 20,000-0.095 ]< >
8363 SDM EDUCATION < >[ Y2,000-0.129 ]/-//[ 64,000-0.135 Y102,000-0.135
50,000-0.137 70,000-0.138 ]< >
8365 HATCHER GROUP < >[ 5,000-0.85 D3,600-0.77 ]/-//[ 5,000-0.83 ]< >
8366 ZJ UNITED INV < >[ 100,000-0.019 100,000-0.017 350,000-0.016
10,000-0.017 20,000-0.018 ]/-//[ 70,000-0.017 ]< >
8367 SIMPLICITY HLDG < >[ 160,000-0.07 80,000-0.071 1,000,000-0.068
140,000-0.067 ]/-//[ 560,000-0.066 270,000-0.067 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.87 50,000-0.88 10,000-0.95 10,000-0.86 ]
/-//[ 10,000-0.82 10,000-0.81 10,000-0.80 Y10,000-0.84
10,000-0.89 10,000-0.83 10,000-0.82 30,000-0.88 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y8,000-1.45 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.10 ]< >
8373 INDIGO STAR < >[ Y165,000-0.072 25,000-0.072 5,000-0.074
Y105,000-0.074 40,000-0.074 780,000-0.075 5,000-0.076
Y15,000-0.077 Y100,000-0.078 85,000-0.079 15,000-0.075
5,000-0.079 90,000-0.078 1,070,000-0.076 550,000-0.075
90,000-0.073 5,000-0.076 425,000-0.073 ]/-//[
Y30,000-0.073 30,000-0.073 Y30,000-0.073 725,000-0.073 ]
< 5,000-0.074 >
8375 VERTICAL INT'L < >[ 110,000-0.227 10,000-0.233 20,000-0.23
50,000-0.227 40,000-0.226 40,000-0.225 Y10,000-0.225 ]
/-//[ 20,000-0.225 ]< >
8379 PRIME INTEL < >[ ]/-//[ 30,000-0.15 20,000-0.153 90,000-0.155
50,000-0.157 10,000-0.159 Y40,000-0.159 40,000-0.159
10,000-0.157 Y10,000-0.157 40,000-0.157 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.20 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.60 80,000-0.53 20,000-0.51 16,000-0.53
8,000-0.57 8,000-0.53 8,000-0.57 ]/-//[ 16,000-0.54
8,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.89 ]< >
8402 PLATEAU TL < >[ 1,010,000-0.241 ]/-//[ 10,000-0.241 ]< >
8403 DOWWAY < >[ ]/-//[ D4,000-0.50 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.071 20,000-0.066 ]/-//[ 250,000-0.067
230,000-0.066 160,000-0.065 120,000-0.066 ]< >
8412 NEW AMANTE < >[ ]/-//[ 220,000-0.94 ]< >
8413 ASIA GROCERY < >[ 10,000-0.136 10,000-0.126 70,000-0.13 20,000-0.145
150,000-0.146 90,000-0.147 ]/-//[ 30,000-0.146
150,000-0.147 170,000-0.148 50,000-0.146 50,000-0.148
20,000-0.149 360,000-0.146 20,000-0.147 Y10,000-0.147
50,000-0.147 90,000-0.146 Y70,000-0.146 140,000-0.146
Y20,000-0.146 730,000-0.146 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.72 20,000-0.69 ]/-//[ 10,000-0.64
30,000-0.69 20,000-0.65 4,000-0.69 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 35,000-0.074 Y15,000-0.074 ]< >
8422 WT GROUP < >[ 20,000-0.082 ]/-//[ ]< >
8423 CHI HO DEV < >[ 360,000-0.068 ]/-//[ 10,000-0.068 450,000-0.067 ]
< >
8426 MODERN LIVING < >[ 390,000-0.345 160,000-0.35 ]/-//[ 50,000-0.35
130,000-0.345 ]< >
8427 SK TARGET < >[ ]/-//[ 48,000-0.079 D2,000-0.069 6,000-0.078 ]< >
8428 CBK HOLDINGS < >[ 100,000-0.50 30,000-0.52 100,000-0.53 Y20,000-0.53
110,000-0.53 200,000-0.52 200,000-0.53 60,000-0.56 ]/-//
[ 40,000-0.54 30,000-0.56 40,000-0.58 20,000-0.59
20,000-0.58 20,000-0.59 60,000-0.60 10,000-0.62
10,000-0.58 50,000-0.61 40,000-0.62 10,000-0.63
Y20,000-0.61 10,000-0.61 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.24 2,000-0.24 10,000-0.239 10,000-0.237
2,000-0.238 10,000-0.232 12,000-0.231 Y40,000-0.231
26,000-0.23 2,000-0.237 4,000-0.232 2,000-0.235
16,000-0.232 2,000-0.231 106,000-0.23 Y54,000-0.23
14,000-0.23 Y8,000-0.23 2,000-0.233 2,000-0.234
36,000-0.232 100,000-0.233 364,000-0.234 20,000-0.23
Y40,000-0.229 Y10,000-0.23 2,000-0.234 Y4,000-0.228
2,000-0.228 Y40,000-0.228 2,000-0.233 10,000-0.23
2,000-0.234 2,000-0.233 2,000-0.234 30,000-0.23
2,000-0.233 64,000-0.23 2,000-0.232 2,160,000-0.231
34,000-0.23 362,000-0.231 34,000-0.23 1,014,000-0.231
70,000-0.23 416,000-0.231 74,000-0.23 12,000-0.231
70,000-0.23 Y8,000-0.23 86,000-0.23 2,000-0.229
2,000-0.23 44,000-0.231 2,000-0.23 6,000-0.231
28,000-0.23 10,000-0.229 594,000-0.228 4,000-0.227
18,000-0.23 ]/-//[ Y4,000-0.23 12,000-0.23 82,000-0.231
Y404,000-0.231 18,000-0.232 2,000-0.23 2,000-0.232
8,000-0.23 32,000-0.232 6,000-0.231 38,000-0.23
Y48,000-0.232 6,000-0.232 2,000-0.23 24,000-0.232
2,000-0.233 4,000-0.232 2,000-0.233 ]< >
8447 MS CONCEPT < >[ 60,000-0.044 300,000-0.045 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 60,000-0.135 20,000-0.14 ]/-//[ Y20,000-0.135
40,000-0.132 20,000-0.13 Y20,000-0.13 20,000-0.128
20,000-0.127 40,000-0.13 ]< >
8450 EDICO HOLDINGS < >[ 80,000-0.046 ]/-//[ 30,000-0.047 ]< >
8451 SUNLIGHT HLDGS < >[ 20,000-0.075 ]/-//[ 20,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.093 120,000-0.092 60,000-0.091
3,110,000-0.09 Y10,000-0.095 40,000-0.095 40,000-0.096
60,000-0.099 20,000-0.096 ]< 20,000-0.096 >
8472 LAPCO HOLDINGS < >[ Y6,000-0.75 12,000-0.75 ]/-//[ 20,000-0.75
4,000-0.72 Y6,000-0.72 14,000-0.71 10,000-0.70
20,000-0.71 22,000-0.70 Y4,000-0.69 100,000-0.71
Y4,000-0.71 54,000-0.69 12,000-0.68 Y16,000-0.68
68,000-0.68 Y20,000-0.69 12,000-0.69 ]< >
8473 MI MING MART < >[ 40,000-0.13 40,000-0.127 ]/-//[ 40,000-0.128
10,000-0.132 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-1.60 2,000-1.71 4,000-1.72 80,000-1.77
6,000-1.78 12,000-1.79 60,000-1.80 2,000-1.75
78,000-1.82 2,000-1.75 ]/-//[ 34,000-1.76 2,000-1.74
80,000-1.73 2,000-1.72 18,000-1.73 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 15,000-0.37 ]< >
8482 WAN LEADER < >[ ]/-//[ 500,000-0.029 10,000-0.03 540,000-0.029 ]< >
8487 ISP GLOBAL < 2,000-0.20 >[ ]/-//[ Y48,000-0.20 6,000-0.209
2,000-0.218 2,000-0.199 2,000-0.218 Y4,000-0.219 ]<
U2,000-0.219 >
8489 GP LOGISTICS < >[ 80,000-0.172 5,000-0.17 10,000-0.165 ]/-//[
5,000-0.165 Y5,000-0.165 5,000-0.172 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.159 5,000-0.157 ]< >
8491 COOL LINK < >[ Y15,000-0.38 5,000-0.38 20,000-0.36 D250-0.249
D250-0.335 ]/-//[ 30,000-0.355 Y10,000-0.36
10,000-0.365 40,000-0.36 5,000-0.365 15,000-0.36
D4,000-0.34 Y50,000-0.36 15,000-0.365 15,000-0.36 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.345 Y96,000-0.345 96,000-0.345
12,000-0.34 1,980,000-0.335 D8,000-0.32 12,000-0.335 ]
< >
8496 GLOBAL UIN < >[ ]/-//[ 22,500-0.45 2,500-0.385 2,500-0.455
47,500-0.405 2,500-0.45 5,000-0.44 27,500-0.445
10,000-0.455 25,000-0.46 5,000-0.465 2,500-0.475 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.12 64,000-0.09 52,000-0.089 ]/-//[ ]< >
8509 WINE'S LINK < >[ Y4,000-0.31 16,000-0.31 Y20,000-0.305 76,000-0.30
8,000-0.295 8,000-0.315 8,000-0.325 4,000-0.34
Y36,000-0.325 4,000-0.32 ]/-//[ 84,000-0.32
12,000-0.315 20,000-0.31 40,000-0.305 80,000-0.30
20,000-0.305 40,000-0.32 24,000-0.325 176,000-0.33
Y460,000-0.335 604,000-0.335 8,000-0.34 4,000-0.345 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D15,200-0.114 D10,000-0.12 ]< >
8511 MIN FU INTL < >[ ]/-//[ D18,000-0.023 160,000-0.028 ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.231 70,000-0.23 50,000-0.227
Y10,000-0.232 20,000-0.227 80,000-0.229 ]/-//[
100,000-0.229 110,000-0.233 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.241 ]/-//[ 140,000-0.211 40,000-0.212 ]< >
8519 JIA GROUP < 10,000-0.495 U10,000-0.495 10,000-0.495 >[
40,000-0.495 10,000-0.50 10,000-0.53 10,000-0.54
10,000-0.55 50,000-0.56 20,000-0.55 20,000-0.53
10,000-0.55 10,000-0.53 160,000-0.56 Y20,000-0.56
10,000-0.56 30,000-0.57 Y10,000-0.57 10,000-0.57
Y20,000-0.57 40,000-0.57 50,000-0.58 Y20,000-0.58
20,000-0.59 100,000-0.60 Y10,000-0.60 40,000-0.60
30,000-0.59 360,000-0.60 10,000-0.61 160,000-0.60
10,000-0.61 20,000-0.59 110,000-0.58 280,000-0.59
70,000-0.58 20,000-0.57 250,000-0.56 10,000-0.55
30,000-0.56 40,000-0.57 60,000-0.58 40,000-0.59
50,000-0.60 Y20,000-0.60 90,000-0.60 Y20,000-0.61
20,000-0.61 20,000-0.60 Y20,000-0.62 10,000-0.62
Y10,000-0.62 60,000-0.62 Y10,000-0.62 50,000-0.62
30,000-0.63 10,000-0.61 30,000-0.62 50,000-0.63
30,000-0.62 290,000-0.61 120,000-0.60 10,000-0.59
Y10,000-0.59 40,000-0.59 140,000-0.58 60,000-0.60
60,000-0.58 30,000-0.59 10,000-0.58 80,000-0.59
80,000-0.58 Y20,000-0.58 60,000-0.58 80,000-0.57
20,000-0.59 Y20,000-0.59 50,000-0.59 30,000-0.58
40,000-0.59 Y20,000-0.59 Y10,000-0.58 150,000-0.58
290,000-0.57 440,000-0.56 250,000-0.55 80,000-0.56
90,000-0.55 10,000-0.56 Y10,000-0.56 40,000-0.56
80,000-0.55 650,000-0.54 160,000-0.53 Y10,000-0.53
10,000-0.53 20,000-0.52 30,000-0.53 ]/-//[ 190,000-0.53
10,000-0.52 50,000-0.53 Y20,000-0.54 10,000-0.54
80,000-0.53 40,000-0.54 210,000-0.53 20,000-0.54
150,000-0.53 30,000-0.52 140,000-0.54 100,000-0.55
160,000-0.56 Y20,000-0.57 60,000-0.57 Y10,000-0.57
270,000-0.57 50,000-0.56 Y40,000-0.57 590,000-0.57
20,000-0.58 Y10,000-0.58 180,000-0.58 ]< 140,000-0.58 >
8521 ST INTL HLDGS < >[ ]/-//[ 140,000-0.24 ]< >
8527 JLOGO HLDGS < >[ 50,000-0.43 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 56,000-0.051 144,000-0.05 Y160,000-0.05
Y64,000-0.053 16,000-0.054 Y16,000-0.055 88,000-0.053 ]
/-//[ 296,000-0.053 16,000-0.051 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.039 20,000-0.04 ]/-//[ 20,000-0.041 ]< >
8536 TL NATURAL GAS < 5,000-0.64 >[ 10,000-0.63 5,000-0.62 5,000-0.63
5,000-0.62 20,000-0.61 5,000-0.63 10,000-0.62
15,000-0.63 10,000-0.64 25,000-0.65 ]/-//[ 55,000-0.64
5,000-0.63 10,000-0.62 30,000-0.61 Y30,000-0.60
185,000-0.60 5,000-0.61 5,000-0.62 15,000-0.59
5,000-0.58 5,000-0.56 25,000-0.55 5,000-0.51 5,000-0.50
5,000-0.57 20,000-0.58 5,000-0.60 40,000-0.59 ]<
10,000-0.58 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 160,000-0.033 Y840,000-0.033 140,000-0.033
50,000-0.03 ]< >
8540 VICTORY SEC < >[ 4,000-3.10 ]/-//[ 16,000-3.08 ]< >
8545 AMUSE GROUP < >[ 56,000-0.029 144,000-0.031 1,472,000-0.032 ]/-//[
680,000-0.032 8,000-0.031 280,000-0.032 72,000-0.031
40,000-0.03 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.198 50,000-0.195 80,000-0.192
20,000-0.191 50,000-0.19 10,000-0.196 30,000-0.191
110,000-0.194 ]< 10,000-0.195 >
8578 COOL LINK RTS < >[ 710,000-0.01 ]/-//[ 570,000-0.01 ][ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ ]< 10,000-0.084 >
8607 NARNIA GROUP < >[ 50,000-0.047 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 760,000-0.025 300,000-0.026 10,000-0.027 ]
< >
8613 ORIENTAL PAY < >[ 100,000-0.15 ]/-//[ 50,000-0.158 40,000-0.174 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.042 ]< >
8619 KING OF CATER < >[ 70,000-0.168 100,000-0.173 ]/-//[ Y100,000-0.174
50,000-0.174 4,000-0.173 50,000-0.169 14,000-0.161 ]< >
8620 AE LOGISTICS < >[ 100,000-0.115 ]/-//[ 10,000-0.115 15,000-0.112
40,000-0.111 145,000-0.11 85,000-0.112 ]< >
8622 HUAKANG BIOMED < >[ 56,000-0.12 32,000-0.118 40,000-0.116 ]/-//[
8,000-0.12 ]< >
8623 CHINA SAFTOWER < >[ 50,000-0.026 ]/-//[ 100,000-0.026 10,000-0.025
Y480,000-0.026 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 56,000-0.074 8,000-0.076 8,000-0.077 ]< >
8635 NOVACON TECH < >[ 52,000-0.083 Y64,000-0.084 Y100,000-0.086
128,000-0.085 ]/-//[ 20,000-0.086 ]< >
8645 MICHONG META < >[ 36,000-0.28 102,000-0.285 ]/-//[ 174,000-0.285 ]< >
8659 YIK WO INTL < >[ 40,000-0.59 ]/-//[ 30,000-0.58 5,000-0.59 ]< >
8668 YING HAI GROUP < >[ 80,000-0.115 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ 1,530,000-0.60 ]/-//[ ]< >
8493 DRAGON KING GP < >[ ]/-//[ 1,608,000-0.335 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/03/2024:
Market Total : HK$ 46,304,138
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 124,000 10,788 70,680,000 6,098,508
Total Shares (SH): 124,000 70,680,000
Total Value ($) :
HKD Stocks - HKD 10,788 HKD 6,098,508
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 124,000
Short Selling Turnover Total Value ($) : HKD 10,788
Total market turnover : HKD 39,955,029
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 39,955,029
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 124,000
Short Selling Turnover Total Value ($) : HKD 10,788
Total market turnover : HKD 39,955,029
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 172,000 14,272
Total Shares (SH): 172,000
Total Value ($) :
HKD Stocks - HKD 14,272
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 172,000
Short Selling Turnover Total Value ($) : HKD 14,272
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-