49/240312
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 MAR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.91 17.51 +0.40 +2.284
Advanced : 100
Declined : 64
Unchanged : 165
Today's Turnover:
(HK$): 57,473,988
(Shares): 370,894,529
(Deals): 4,843
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 14,093,072 157,272,000 0.092 0.087
8187 JIMU GROUP HKD 4,871,947 8,853,670 0.72 0.38
8519 JIA GROUP HKD 4,277,800 7,280,000 0.62 0.54
8267 LINEKONG HKD 3,347,750 3,372,500 1.18 0.81
8103 HMVOD HKD 3,134,355 3,685,500 0.92 0.81
8456 MANSION INTL HKD 2,040,000 10,200,000 0.20 0.20
8430 C&N HOLDINGS HKD 1,771,397 8,051,250 0.22 0.22
8275 CHINA NEW CONS HKD 1,652,660 8,940,000 0.197 0.175
8299 GRAND T G GOLD HKD 1,613,952 9,312,000 0.178 0.169
8112 CORNERSTONE FIN HKD 1,176,240 2,184,000 0.54 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 157,272,000 14,093,072 0.092 0.087
8356 CNC HOLDINGS HKD 20,690,000 265,700 0.014 0.012
8021 WLS HOLDINGS HKD 14,470,000 373,540 0.028 0.025
8456 MANSION INTL HKD 10,200,000 2,040,000 0.20 0.20
8299 GRAND T G GOLD HKD 9,312,000 1,613,952 0.178 0.169
8275 CHINA NEW CONS HKD 8,940,000 1,652,660 0.197 0.175
8187 JIMU GROUP HKD 8,853,670 4,871,947 0.72 0.38
8430 C&N HOLDINGS HKD 8,051,250 1,771,397 0.22 0.22
8519 JIA GROUP HKD 7,280,000 4,277,800 0.62 0.54
8018 FINSOFT FIN HKD 6,824,000 580,986 0.094 0.08
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.10 0.106 0.10 936,000
0.099 0.101 0.098 93,072
8003 GREAT WORLD HKD 0.40 0.40 - -
0.40 0.36 - -
8005 YUXING INFOTECH HKD 0.18 0.187 0.18 2,000
0.18 0.171 0.18 360
8006 SINO SPLENDID HKD 0.168 0.215 - -
0.168 - - -
8007 GLOBALSTRAT HKD 0.092 0.09 0.095 4,340,000
0.09 0.088 0.086 390,940
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 0.03 60,000
0.03 0.028 0.029 1,780
8017 TRADEGO HKD 0.295 0.285 0.29 1,592,000
0.28 0.28 0.28 449,140
* 8018 FINSOFT FIN HKD 0.092 0.093 0.094 6,824,000
0.091 0.091 0.08 580,986
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.041 0.04 0.044 730,000
0.04 0.037 0.035 26,640
8021 WLS HOLDINGS HKD 0.024 0.026 0.028 14,470,000
0.026 0.025 0.025 373,540
8023 KWONG MAN KEE HKD 0.395 0.395 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.33 0.33 0.415 38,000
0.33 0.315 0.33 13,070
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.189 - -
0.183 0.17 - -
8029 IMPERIUM FIN GP HKD 0.078 0.081 0.079 30,000
0.079 0.072 0.079 2,370
8030 FLYING FIN HKD 0.37 0.29 0.30 1,145,000
0.29 0.25 0.29 336,000
8031 ETS GROUP HKD 0.189 - 0.189 4,000
0.189 0.189 0.189 756
8033 VODATEL NETWORK HKD 0.133 0.17 0.151 6,000
0.151 0.12 0.15 902
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.103 - -
8036 EBROKER GROUP HKD 0.08 0.083 - -
0.08 0.079 - -
8037 CH BIOTECH SER HKD 0.42 0.43 - -
0.42 0.41 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.56 0.56 235,000
0.56 0.53 0.52 126,600
8041 LUXEY INT'L HKD 0.26 0.255 0.255 320,000
0.25 0.249 0.25 80,400
8042 KOS INTL HKD 0.043 0.043 - -
0.043 0.04 - -
8043 ATLINKS HKD 0.295 0.31 0.56 975,000
0.31 0.29 0.28 333,700
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.057 0.056 0.057 2,268,000
0.056 0.055 0.054 125,116
8048 YU TAK INT'L HKD 0.041 0.039 0.04 856,000
0.039 0.038 0.037 32,604
8049 JILIN CHANGLONG HKD 1.88 1.92 1.95 12,000
1.92 1.91 1.90 23,000
8050 QUANTUM THINK HKD 0.161 - - -
0.166 0.166 - -
8051 CIRCUTECH HKD 2.90 2.95 - -
2.90 2.90 - -
8052 LUK HING ENT HKD 0.06 0.062 0.062 80,000
0.06 0.053 0.06 4,880
8053 PIZU GROUP HKD 0.35 0.39 0.36 420,000
0.36 0.335 0.35 149,500
8056 LIFE CONCEPTS HKD 0.019 0.02 0.021 3,900,000
0.02 0.018 0.017 74,215
8057 MADISON HLDG HKD 0.095 0.104 0.104 172,000
0.104 0.097 0.097 16,732
8059 GLORY FLAME HKD 0.013 0.013 0.013 100,000
0.013 0.012 0.013 1,300
8060 GLOBAL LINK HKD 0.053 0.051 0.043 10,000
0.043 0.043 0.043 430
8062 EFT SOLUTIONS HKD 0.295 0.31 0.315 15,000
0.30 0.295 0.30 4,575
8063 GLOBAL M HLDG HKD 0.047 0.047 0.046 150,000
0.044 0.042 0.042 6,570
8065 KML TECH HKD 0.13 0.135 - -
0.13 0.115 - -
8066 PHOENITRON HOLD HKD 0.039 0.039 - -
0.039 0.036 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.054 0.056 0.056 1,040,000
0.053 0.053 0.053 57,785
8070 KEEN OCEAN HKD 0.265 0.36 0.27 410,000
0.27 0.26 0.27 110,700
8071 CH NETCOMTECH HKD 0.027 0.031 - -
0.027 0.024 - -
8072 ROMA META GROUP HKD 0.033 0.029 0.033 5,920,000
0.028 0.028 0.025 160,040
8073 SINGYES NM HKD 0.072 0.078 - -
0.072 0.07 - -
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.013 - -
8079 WISDOMCOME GP HKD 0.043 0.05 0.05 876,511
0.045 0.045 0.043 42,058
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.227 - -
8081 HANG TAI YUE GP HKD 0.093 0.094 0.094 208,000
0.094 0.088 0.086 18,270
8082 SUNNY SIDE UP HKD 0.041 0.04 0.042 1,050,000
0.039 0.036 0.037 43,690
* 8083 CHINA YOUZAN HKD 0.089 0.092 0.092 157,272,000
0.091 0.091 0.087 14,093,072
8087 CHINA 33MEDIA HKD 0.074 0.092 - -
0.074 0.074 - -
8091 OOH HOLDINGS HKD 0.039 0.037 0.037 30,000
0.037 0.036 0.031 1,040
8092 ITE HOLDINGS HKD 0.023 0.024 0.023 352,000
0.023 0.023 0.023 8,096
8093 MILLION STARS HKD 0.14 0.146 0.15 430,000
0.145 0.136 0.137 62,540
* 8095 BEIDA JADE BIRD HKD 0.38 0.39 0.41 1,527,000
0.39 0.385 0.375 604,890
8096 TASTY CONCEPTS HKD 0.219 0.219 - -
0.219 0.207 - -
8098 CL GROUP HKD 0.089 0.089 0.088 70,000
0.088 0.082 0.083 5,880
8100 GET HOLDINGS HKD 0.159 - 0.16 12,000
0.16 - 0.16 1,920
* 8103 HMVOD HKD 0.82 0.92 0.92 3,685,500
0.92 0.82 0.81 3,134,355
8106 SHENGHUA LANDE HKD 0.064 0.094 0.097 60,000
0.095 0.067 0.066 5,020
8107 VISION INT HLDG HKD 5.30 5.45 - -
5.30 - - -
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
* 8112 CORNERSTONE FIN HKD 0.495 0.51 0.54 2,184,000
0.51 0.455 0.51 1,176,240
8113 HI-LEVEL TECH HKD 0.067 0.073 0.068 110,000
0.07 0.07 0.068 7,480
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.038 0.05 0.05 607,150
0.05 0.033 0.032 21,160
8118 BORTEX GLOBAL HKD 0.058 0.068 - -
0.058 0.046 - -
8120 CH DEMETER FIN HKD 0.12 0.12 0.12 40,004
0.12 0.113 0.114 4,680
8121 GUOEN HOLDINGS HKD 0.142 0.146 0.15 514,000
0.138 0.137 0.133 74,900
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.31 0.32 0.32 3,526,560
0.315 0.305 0.28 1,065,256
8126 G. A. HOLDINGS HKD 0.13 0.126 0.133 580,000
0.126 0.12 0.115 74,656
8128 CHYY GP HKD 0.051 0.05 - -
0.05 0.044 - -
8130 DADI INTL GROUP HKD 0.016 0.016 0.016 5,920,000
0.016 0.014 0.014 88,000
8131 ABC MULTIACTIVE HKD 0.115 0.128 0.13 60,000
0.128 0.12 0.129 7,760
8132 CENTURY EN INTL HKD 0.113 0.123 0.12 320,000
0.12 0.116 0.116 37,920
8133 JISHENG GP HLDG HKD 0.50 0.52 0.54 903,000
0.52 0.49 0.52 469,670
8136 IMS GROUP HKD 0.038 0.04 0.039 1,050,000
0.039 0.038 0.039 40,950
8137 HONBRIDGE HKD 0.28 0.285 0.295 172,000
0.285 0.275 0.285 49,640
8139 CHANGAN RH HKD 1.53 1.37 1.38 42,500
1.36 1.22 1.36 58,330
8140 BOSATECH HKD 0.107 0.107 - -
0.107 0.105 - -
8143 GF HEALTHCARE HKD 0.22 - 0.21 26,000
0.21 0.21 0.20 5,270
8146 GRACEWINE HKD 0.125 0.145 0.125 20,000
0.125 0.125 0.125 2,500
8147 MILLENNIUM PG HKD 0.19 0.199 0.199 96,000
0.199 0.19 0.199 19,104
8148 WUXI LIFE HKD 0.021 0.023 0.023 920,000
0.023 0.021 0.021 20,620
8149 ALTUS HLDGS HKD 0.13 0.134 - -
0.13 0.11 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.051 - -
8153 JIADING INTL GP HKD 0.018 0.019 0.019 560,000
0.019 0.018 0.018 10,120
8156 SINOPHARM TECH HKD 0.123 0.131 0.123 24,000
0.123 0.116 0.123 2,912
8158 CRMI HKD 0.29 0.34 - 1,000
0.29 - - 250
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.075 0.08 0.069 84,000
0.078 0.06 0.065 5,688
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.049 0.049 320,000
0.049 0.042 0.043 14,120
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.014 0.014 0.014 2,356,000
0.014 0.012 0.013 30,636
8168 AMASSE CAPITAL HKD 0.081 0.078 0.089 2,447,821
0.074 0.071 0.07 182,303
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.057 0.062 - -
0.057 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - 340
0.415 - - 102
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.71 1.80 - -
1.71 1.50 - -
8179 PALINDA GROUP HKD 0.057 0.066 0.07 1,236,000
0.066 0.06 0.06 80,712
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 1.96 1.98 1.98 70,094
1.98 1.77 1.67 126,111
* 8187 JIMU GROUP HKD 0.37 0.53 0.72 8,853,670
0.53 0.52 0.38 4,871,947
8188 GME GROUP HKD 0.137 0.145 - -
0.137 0.127 - -
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.072 0.076 0.074 50,000
0.074 0.064 0.06 3,560
* 8195 LEGENDARY EDU HKD 1.56 1.59 1.60 412,880
1.59 1.54 1.54 642,452
8196 FUTIAN HOLDINGS HKD 0.38 0.38 - -
0.38 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 0.108 - -
8200 SAU SAN TONG HKD 0.52 0.56 0.56 12,000
0.56 0.53 0.54 6,640
8201 PPS INT'L HKD 0.076 0.085 - -
0.076 0.066 - -
8203 KAISUN HOLDINGS HKD 0.395 0.395 0.395 334,000
0.395 0.38 0.38 129,990
8205 JIAODA WITHUB HKD 0.246 0.25 - -
0.246 - - -
8206 S ROBOT EDU HKD 0.017 0.018 0.018 1,032,000
0.017 0.016 0.017 17,545
8208 WMCH GLOBAL HKD 0.045 0.047 0.048 312,000
0.047 0.045 0.048 14,976
8210 DLC ASIA HKD 0.039 0.04 0.039 20,000
0.039 0.039 0.039 780
8211 ZHEJIANG YONGAN HKD 0.025 0.027 - 100,000
0.025 0.025 - 2,500
8213 STARGLORY HLDGS HKD 0.43 0.46 - -
0.43 0.415 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.11 - -
0.101 0.087 - -
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.40 0.435 - -
0.40 0.35 - -
8220 BINGO GROUP HKD 0.77 0.80 - -
0.77 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.043 0.043 - -
0.043 0.04 - -
8223 ZYY HKD 1.73 2.05 2.08 84,000
2.05 1.88 1.86 161,320
8225 C HEALTH GP HKD 0.137 0.14 0.137 40,000
0.137 0.133 0.137 5,480
8226 KOALA FIN GP HKD 0.127 0.126 0.125 13,800
0.125 0.12 0.125 1,668
8227 HAITIAN ANTENNA HKD 0.46 0.48 0.46 19,000
0.47 0.47 0.45 8,580
8229 FUTURE DATA HKD 0.55 0.58 0.56 15,000
0.54 0.53 0.54 8,350
8232 CLASSIFIED GP HKD 0.31 0.35 - -
0.31 0.285 - -
8237 LINK HOLDINGS HKD 0.034 0.034 0.036 2,000
0.034 0.029 0.036 72
8238 WINTO GROUP HKD 0.068 0.072 0.079 1,760,000
0.072 0.071 0.068 125,104
8239 CAPITAL FIN HKD 0.55 0.65 - -
0.55 0.475 - -
8241 YING KEE TEA HKD 0.177 0.18 0.20 125,000
0.178 0.176 0.175 22,405
8245 SHANYU GROUP HKD 0.063 0.072 0.072 590,000
0.072 0.064 0.063 39,360
8246 ZHONGHUA GAS HKD 0.162 0.161 0.161 120,000
0.161 0.146 0.161 19,320
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.083 0.082 0.082 485,000
0.082 0.072 0.076 36,890
8250 SILK RD ENERGY HKD 0.20 0.209 0.208 40,000
0.208 0.156 0.199 8,070
8257 GENES TECH HKD 0.051 0.055 - -
0.051 0.045 - -
8262 SUPER STRONG HKD 0.028 0.031 0.03 2,140,000
0.03 0.03 0.028 63,340
* 8267 LINEKONG HKD 0.93 1.02 1.18 3,372,500
1.02 0.99 0.81 3,347,750
8268 SMART CITY DEV HKD 0.37 0.42 0.42 176,000
0.42 0.375 0.395 73,560
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.045 - -
8270 CHINA CBM HKD 0.62 0.80 0.62 10,000
0.62 0.51 0.62 6,200
8271 GDC HKD 0.056 0.062 0.061 224,000
0.061 0.061 0.056 13,288
* 8275 CHINA NEW CONS HKD 0.191 0.181 0.197 8,940,000
0.181 0.178 0.175 1,652,660
8277 STEEDORIENTAL HKD 0.102 0.124 0.103 30,000
0.103 0.096 0.092 2,980
8279 AGTECH HOLDINGS HKD 0.227 0.235 0.238 1,568,000
0.235 0.23 0.233 368,476
8280 CDV HOLDINGS HKD 0.03 0.027 0.028 872,000
0.027 0.025 0.024 22,016
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 0.99 - -
0.92 0.89 - -
8283 ZHONGSHI MINAN HKD 0.087 0.093 - -
0.087 0.084 - -
8285 SLING GROUP HKD 0.028 0.029 - -
0.028 0.026 - -
8286 CCOE HKD 0.073 0.082 - -
0.073 0.069 - -
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.194 - -
0.173 - - -
8292 WORLDGATEGLOBAL HKD 0.058 0.08 - 2,000
0.059 0.059 - 96
8293 SINGASIA HLDG HKD 0.124 0.145 - -
0.124 0.121 - -
8295 KINGWISOFT TECH HKD 0.033 0.033 - -
0.033 0.031 - -
8296 SINO-LIFE GROUP HKD 0.073 0.087 0.07 76,000
0.073 0.073 0.058 5,044
8297 OCEAN STAR TECH HKD 0.168 0.18 0.188 985,000
0.18 0.165 0.155 158,612
* 8299 GRAND T G GOLD HKD 0.172 0.171 0.178 9,312,000
0.171 0.169 0.169 1,613,952
* 8300 JIN MI FANG GP HKD 0.255 0.232 0.235 3,000,000
0.232 0.227 0.22 688,060
8305 ALLUREFEM HLDG HKD 0.057 0.056 0.056 800,000
0.056 0.055 0.054 45,190
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.063 - -
0.06 0.057 - -
8310 DAFENG PORT HKD 0.38 0.375 0.38 1,030,000
0.375 0.365 0.375 391,250
8311 PERFECT OPT HKD 0.159 0.181 0.183 170,000
0.176 0.16 0.171 29,550
8313 ZACD HKD 0.037 0.04 - -
0.037 0.034 - -
8315 GREATWALLE INC HKD 0.218 0.225 - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.157 0.169 0.174 2,130,000
0.169 0.165 0.157 356,534
8317 FINET GROUP HKD 0.115 0.12 - -
0.115 0.102 - -
8319 EXPERT SYS HKD 0.112 0.111 - -
0.111 0.101 - -
8320 AEC GROUP HKD 0.064 0.068 0.064 20,000
0.064 0.056 0.064 1,280
8321 TAI KAM HLDGS HKD 0.19 0.19 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.14 0.159 0.163 5,000
0.159 0.14 0.163 811
8328 XY ELEC STORAGE HKD 1.73 1.92 1.90 272,249
1.91 1.91 1.74 504,818
8329 NEP INTERLONG HKD 0.163 0.166 0.168 1,340,000
0.166 0.16 0.156 218,580
8331 P.B. GROUP HKD 0.136 0.145 - -
0.136 0.124 - -
8333 ASTRUM FIN HKD 0.425 0.50 0.50 5,000
0.50 - 0.50 2,500
8337 DIRECTEL HKD 0.129 0.129 - 10,000
0.128 0.118 - 1,180
8340 ZIJING INTL FIN HKD 0.161 0.18 0.156 30,000
0.161 0.161 0.156 4,680
8341 AESO HOLDING HKD 0.15 0.17 - -
0.15 0.13 - -
8347 F8 ENT HKD 0.062 0.067 - -
0.063 0.063 - -
8348 BINHAI TEDA HKD 0.315 0.34 - -
0.315 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.28 0.27 0.275 208,000
0.26 0.255 0.26 55,400
8353 ANACLE HKD 0.38 0.38 - -
0.38 0.355 - -
8356 CNC HOLDINGS HKD 0.013 0.014 0.014 20,690,000
0.014 0.013 0.012 265,700
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.71 0.70 0.70 438,000
0.70 0.66 0.67 293,700
8362 WINNING TOWER HKD 0.094 0.098 0.10 200,000
0.098 0.091 0.091 18,640
8363 SDM EDUCATION HKD 0.138 0.141 0.145 1,039,000
0.145 0.14 0.129 148,127
8365 HATCHER GROUP HKD 0.83 0.94 0.80 20,000
0.81 0.81 0.76 15,460
8366 ZJ UNITED INV HKD 0.017 0.017 0.017 350,000
0.017 0.015 0.017 5,950
8367 SIMPLICITY HLDG HKD 0.067 0.066 0.069 1,770,000
0.066 0.062 0.067 119,310
8368 CREATIVE CHINA HKD 0.87 0.89 0.90 170,000
0.89 0.83 0.82 149,500
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.44 1.45 1.45 20,000
1.45 1.40 1.45 29,000
8372 GBG HOLDINGS HKD 0.10 0.10 - -
0.10 0.094 - -
8373 INDIGO STAR HKD 0.074 0.077 0.079 1,130,000
0.077 0.075 0.074 86,045
8375 VERTICAL INT'L HKD 0.225 0.23 0.23 160,000
0.22 0.216 0.22 36,170
8377 HARBOUR EQUINE HKD 0.135 - - -
0.135 0.105 - -
8379 PRIME INTEL HKD 0.157 0.149 0.154 60,000
0.149 0.139 0.15 9,120
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.206 - -
0.20 0.199 - -
8391 CORNERSTONE TEC HKD 0.53 0.55 0.54 728,000
0.54 0.54 0.52 385,960
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.031 - -
8395 QI-HOUSE HKD 0.89 0.89 - -
0.89 0.80 - -
8400 ASIA PIONEER HKD 0.05 0.054 - -
0.05 0.047 - -
8401 STREAM IDEAS HKD 0.16 0.159 0.16 26,000
0.159 0.084 0.16 4,160
8402 PLATEAU TL HKD 0.24 0.24 - -
0.24 - - -
8403 DOWWAY HKD 0.54 0.76 - -
0.55 0.55 - -
8405 HANG CHI HLDG HKD 0.61 0.68 0.63 256,000
0.63 0.61 0.63 161,280
8406 CHINA ORAL IND HKD 0.066 0.073 0.075 220,000
0.073 0.061 0.066 16,350
8411 K W NELSON GP HKD 0.085 0.095 - -
0.085 0.078 - -
8412 NEW AMANTE HKD 0.94 0.70 0.91 640,500
0.70 0.66 0.65 505,745
8413 ASIA GROCERY HKD 0.145 0.145 0.146 170,000
0.133 0.133 0.133 22,790
8416 HM INTL HLDGS HKD 0.079 0.083 0.083 50,000
0.08 0.079 0.079 4,015
8417 DADI EDU HKD 0.016 0.02 - -
0.016 0.014 - -
8418 OPTIMA AUTO HKD 0.69 0.70 0.70 136,000
0.69 0.63 0.64 89,560
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.083 0.087 0.08 170,000
0.08 0.077 0.08 13,600
8423 CHI HO DEV HKD 0.068 0.068 0.068 800,000
0.067 0.066 0.067 54,120
8425 HING MING HLDGS HKD 0.15 - - -
0.15 0.13 - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 100,000
0.345 0.345 0.345 34,650
8427 SK TARGET HKD 0.078 0.093 - -
0.08 0.08 - -
* 8428 CBK HOLDINGS HKD 0.61 0.69 0.70 1,300,000
0.68 0.67 0.63 868,100
8429 SV VISION HKD 0.035 0.039 - -
0.035 0.034 - -
* 8430 C&N HOLDINGS HKD 0.212 0.242 0.22 8,051,250
0.22 0.21 0.22 1,771,397
8431 HAO BAI INTL HKD 0.19 0.18 0.189 360,000
0.18 0.152 0.18 64,980
8432 BAR PACIFIC HKD 0.052 0.055 - -
0.052 0.043 - -
8436 TAKBO GROUP HKD 0.228 0.228 - -
0.228 0.222 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.233 0.231 0.238 2,718,000
0.231 0.227 0.227 631,006
8447 MS CONCEPT HKD 0.045 0.045 0.044 60,000
0.044 0.044 0.043 2,600
8448 UNI PRINTSHOP HKD 0.13 0.136 - -
0.131 0.131 - -
8450 EDICO HOLDINGS HKD 0.047 0.052 0.052 170,000
0.052 0.047 0.05 8,500
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.072 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.028 0.025 0.026 550,000
0.026 0.024 0.024 13,260
* 8456 MANSION INTL HKD 0.197 0.22 0.20 10,200,000
0.20 0.118 0.20 2,040,000
8460 BASETROPHY GP HKD 0.131 0.135 0.13 320,000
0.129 0.129 0.127 41,500
8462 OMNIBRIDGE HLDG HKD 0.078 0.077 0.072 160,000
0.067 0.067 0.066 10,715
8471 REACH NEW HLDGS HKD 0.096 0.10 0.096 30,000
0.096 0.09 0.096 2,880
8472 LAPCO HOLDINGS HKD 0.69 0.71 0.73 150,000
0.71 0.70 0.71 106,760
8473 MI MING MART HKD 0.132 0.13 0.132 220,000
0.13 0.129 0.127 28,360
8475 K GROUP HLDGS HKD 0.78 0.76 - -
0.76 - - -
* 8476 OCEAN ONE HLDG HKD 1.74 1.80 1.80 454,000
1.80 1.72 1.70 787,040
8480 FURNIWEB HKD 0.275 0.275 - -
0.275 0.203 - -
8481 SHENGLONG INTL HKD 0.37 0.40 - -
0.37 0.36 - -
8482 WAN LEADER HKD 0.029 0.031 0.03 2,710,000
0.03 0.03 0.029 80,990
8483 MAX SIGHT GROUP HKD 0.089 0.089 - -
0.089 0.076 - -
* 8487 ISP GLOBAL HKD 0.219 0.224 0.233 4,152,000
0.23 0.219 0.219 957,874
8489 GP LOGISTICS HKD 0.172 0.172 0.188 215,000
0.172 0.171 0.172 38,040
8490 NICHE-TECH SEMI HKD 0.157 0.155 - -
0.155 0.128 - -
8491 COOL LINK HKD 0.36 0.38 0.38 549,000
0.38 0.375 0.365 203,893
8493 DRAGON KING GP HKD 0.335 0.325 0.335 433,200
0.325 0.32 0.30 140,220
8495 1957 & CO. HKD 0.20 0.201 0.201 4,000
0.201 0.20 0.201 804
8496 GLOBAL UIN HKD 0.45 0.45 0.49 155,000
0.45 0.39 0.38 67,087
8500 ICONCULTURE HKD 0.74 0.75 0.74 28,000
0.74 0.72 0.70 19,900
8501 SANBASE CORP HKD 0.41 0.41 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.39 0.395 - -
0.39 0.39 - -
8507 I.CENTURY HLDG HKD 0.095 0.12 0.095 24,000
0.095 0.091 0.095 2,280
8509 WINE'S LINK HKD 0.345 0.365 0.39 288,000
0.365 0.34 0.335 102,100
8510 TOPSTANDARDCORP HKD 0.13 0.145 - -
0.13 0.13 - -
8511 MIN FU INTL HKD 0.028 0.03 0.029 20,000
0.029 0.027 0.029 580
8512 HYFUSIN GROUP HKD 0.229 0.248 0.248 250,000
0.248 0.24 0.24 60,080
8513 MAXWIN INT HLDG HKD 0.212 0.228 0.233 560,000
0.222 0.222 0.214 127,692
8516 GRAND TALENTS HKD 0.123 0.129 0.129 5,000
0.129 0.115 0.129 645
* 8519 JIA GROUP HKD 0.58 0.60 0.62 7,280,000
0.60 0.59 0.54 4,277,800
8521 ST INTL HLDGS HKD 0.24 0.26 0.232 120,000
0.232 0.235 0.232 27,840
8523 SHEUNG MOON HKD 0.245 0.27 0.22 120,000
0.22 0.214 0.212 25,895
8525 BAIYING HOLDING HKD 0.415 0.50 - -
0.415 0.27 - -
8526 WING FUNG GROUP HKD 0.14 0.145 - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.405 0.40 - 10,000
0.40 0.38 - 3,950
8532 POLYFAIR HLDGS HKD 0.051 0.057 0.056 32,000
0.056 0.051 0.051 1,672
8535 VISTAR HOLDINGS HKD 0.041 0.04 - -
0.04 0.033 - -
8536 TL NATURAL GAS HKD 0.58 0.60 0.63 90,000
0.60 0.59 0.58 54,150
8537 CHONG FAI JEWEL HKD 0.03 0.035 - -
0.031 0.031 - -
8540 VICTORY SEC HKD 3.08 3.28 3.28 110,000
3.28 3.12 3.07 350,000
8545 AMUSE GROUP HKD 0.03 0.03 0.031 432,000
0.03 0.029 0.03 12,976
8547 PACIFIC LEGEND HKD 0.195 0.205 0.203 110,000
0.203 0.20 0.198 21,950
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8578 COOL LINK RTS HKD 0.01 0.01 0.01 3,550,000
0.01 - 0.01 35,500
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.285 - -
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.084 0.09 0.089 510,000
0.089 0.08 0.074 40,720
8607 NARNIA GROUP HKD 0.047 0.047 - -
0.047 0.044 - -
8609 EGGRICULTURE HKD 0.265 0.315 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.026 0.028 0.025 1,810,000
0.025 0.026 0.024 44,580
* 8613 ORIENTAL PAY HKD 0.174 0.173 0.173 4,060,000
0.173 0.163 0.16 649,880
8616 SUNRAY ENG GP HKD 0.042 0.047 - -
0.042 0.041 - -
8619 KING OF CATER HKD 0.161 0.169 0.174 282,000
0.174 0.166 0.161 46,214
8620 AE LOGISTICS HKD 0.112 0.112 0.113 40,000
0.112 0.109 0.112 4,500
8621 METROPOLIS CAP HKD 0.036 0.042 - -
0.036 0.036 - -
8622 HUAKANG BIOMED HKD 0.12 0.125 0.124 320,000
0.124 0.124 0.122 39,520
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.027 - -
8627 ORANGE TOUR HKD 0.077 0.076 - -
0.076 0.072 - -
8631 SUN KONG-NEW HKD 0.49 0.49 0.46 15,000
0.46 0.46 0.46 6,800
8635 NOVACON TECH HKD 0.086 0.093 - -
0.086 0.082 - -
8645 MICHONG META HKD 0.285 0.24 0.30 492,000
0.24 0.231 0.24 140,310
8646 CHINA HONGGUANG HKD 0.227 0.227 - -
0.227 0.208 - -
8657 TRUE PARTNER HKD 0.50 0.59 - 10,000
0.50 0.50 - 5,300
8659 YIK WO INTL HKD 0.59 0.59 - -
0.59 0.57 - -
8668 YING HAI GROUP HKD 0.115 0.118 0.115 50,000
0.115 0.107 0.115 5,750
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 504,000-0.10 ]/-//[ 6,000-0.098 168,000-0.10
258,000-0.098 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.18 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 30,000-0.092 110,000-0.093 Y10,000-0.096
340,000-0.092 490,000-0.095 50,000-0.093 ]/-//[
170,000-0.093 130,000-0.092 400,000-0.09 400,000-0.089
50,000-0.088 310,000-0.09 920,000-0.088 80,000-0.087
270,000-0.086 20,000-0.089 40,000-0.088 Y10,000-0.088
10,000-0.088 360,000-0.089 140,000-0.09 ]< >
8013 ECI TECH < >[ 20,000-0.029 40,000-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 24,000-0.285 ]/-//[ 48,000-0.285 92,000-0.29
16,000-0.285 20,000-0.29 Y4,000-0.29 280,000-0.285
760,000-0.28 Y4,000-0.28 208,000-0.28 76,000-0.285 ]<
60,000-0.28 >
8018 FINSOFT FIN < 10,000-0.088 >[ 30,000-0.092 10,000-0.094
20,000-0.088 10,000-0.093 110,000-0.092 Y20,000-0.092
120,000-0.089 80,000-0.088 20,000-0.087 100,000-0.086
2,680,000-0.085 90,000-0.086 10,000-0.087 20,000-0.086
10,000-0.087 10,000-0.086 Y370,000-0.085 10,000-0.084
10,000-0.083 20,000-0.082 Y10,000-0.081 20,000-0.081
Y30,000-0.08 420,000-0.084 10,000-0.082 30,000-0.081
Y20,000-0.08 20,000-0.08 Y20,000-0.08 80,000-0.08
Y80,000-0.08 60,000-0.08 Y80,000-0.08 20,000-0.08
220,000-0.082 100,000-0.081 200,000-0.082 10,000-0.083
10,000-0.082 ]/-//[ 20,000-0.081 80,000-0.08
200,000-0.082 10,000-0.083 10,000-0.082 90,000-0.083
80,000-0.084 80,000-0.085 30,000-0.086 50,000-0.087
60,000-0.088 50,000-0.089 10,000-0.09 10,000-0.084
10,000-0.083 10,000-0.082 10,000-0.089 330,000-0.088
50,000-0.089 110,000-0.09 30,000-0.092 10,000-0.093
10,000-0.092 10,000-0.093 Y120,000-0.092 10,000-0.093
D2,000-0.086 10,000-0.093 D2,000-0.087 10,000-0.092
10,000-0.093 10,000-0.091 ]< 10,000-0.091 U80,000-0.091
>
8020 UNITAS HOLD < >[ 30,000-0.039 20,000-0.037 10,000-0.04 10,000-0.038
30,000-0.037 10,000-0.036 50,000-0.035 10,000-0.038
10,000-0.036 40,000-0.035 10,000-0.04 ]/-//[
20,000-0.04 10,000-0.038 10,000-0.036 20,000-0.035
10,000-0.036 Y60,000-0.036 240,000-0.035 100,000-0.038
10,000-0.044 10,000-0.039 10,000-0.04 ]< >
8021 WLS HOLDINGS < >[ 3,640,000-0.025 4,690,000-0.026 10,000-0.027
1,600,000-0.026 1,210,000-0.027 250,000-0.026
Y50,000-0.026 10,000-0.028 20,000-0.027 Y80,000-0.026
500,000-0.027 Y820,000-0.026 560,000-0.026 ]/-//[
Y40,000-0.025 760,000-0.025 220,000-0.026 ]<
10,000-0.026 >
8026 CB GLOBAL < >[ 2,000-0.365 3,000-0.37 2,000-0.415 1,000-0.34
1,000-0.37 Y1,000-0.40 2,000-0.345 1,000-0.34
2,000-0.335 ]/-//[ 23,000-0.33 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 30,000-0.079 ]< >
8030 FLYING FIN < >[ ]/-//[ Y65,000-0.31 150,000-0.30 Y5,000-0.30
10,000-0.30 200,000-0.295 715,000-0.29 ]< >
8031 ETS GROUP < >[ ]/-//[ 4,000-0.189 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.15 2,000-0.151 ]/-//[ ]< >
8040 COOLPOINT INNO < >[ 15,000-0.54 5,000-0.53 25,000-0.54 5,000-0.53
5,000-0.54 5,000-0.52 5,000-0.54 5,000-0.53 25,000-0.54
]/-//[ 10,000-0.54 5,000-0.52 15,000-0.54 5,000-0.53
100,000-0.54 ]< 5,000-0.56 >
8041 LUXEY INT'L < U20,000-0.26 >[ 20,000-0.255 40,000-0.25 ]/-//[
200,000-0.25 20,000-0.255 ]< 20,000-0.25 >
8043 ATLINKS < >[ 40,000-0.30 Y5,000-0.31 Y30,000-0.32 Y25,000-0.33
15,000-0.34 Y15,000-0.35 Y30,000-0.36 5,000-0.365
20,000-0.37 5,000-0.38 Y40,000-0.39 5,000-0.395
5,000-0.40 Y35,000-0.40 5,000-0.40 Y5,000-0.42
5,000-0.47 5,000-0.485 5,000-0.49 Y5,000-0.495
25,000-0.50 Y20,000-0.56 15,000-0.56 5,000-0.40
20,000-0.38 10,000-0.385 Y10,000-0.385 5,000-0.385
Y35,000-0.385 40,000-0.385 30,000-0.32 5,000-0.345
10,000-0.31 10,000-0.305 Y50,000-0.28 30,000-0.28
Y20,000-0.28 20,000-0.28 Y15,000-0.28 150,000-0.28
15,000-0.315 ]/-//[ 5,000-0.315 Y25,000-0.315
25,000-0.315 Y15,000-0.315 35,000-0.315 5,000-0.31
5,000-0.295 5,000-0.29 Y5,000-0.29 5,000-0.29 ]< >
8047 CHINA OCEAN GP < >[ 312,000-0.056 4,000-0.057 16,000-0.056
200,000-0.055 8,000-0.057 12,000-0.056 24,000-0.055
120,000-0.056 8,000-0.057 24,000-0.056 204,000-0.055
12,000-0.056 336,000-0.055 32,000-0.056 4,000-0.057
4,000-0.056 24,000-0.055 172,000-0.054 4,000-0.057
8,000-0.056 8,000-0.055 12,000-0.054 20,000-0.055
8,000-0.054 4,000-0.055 ]/-//[ 12,000-0.054
12,000-0.055 12,000-0.054 128,000-0.055 12,000-0.054
228,000-0.055 4,000-0.056 276,000-0.055 4,000-0.056 ]< >
8048 YU TAK INT'L < >[ 2,000-0.04 164,000-0.039 100,000-0.038 2,000-0.039
98,000-0.037 2,000-0.039 ]/-//[ 2,000-0.038
100,000-0.039 98,000-0.038 102,000-0.037 28,000-0.038
2,000-0.039 154,000-0.038 2,000-0.039 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.90 ]/-//[ 4,000-1.95 ]< >
8052 LUK HING ENT < >[ 40,000-0.062 40,000-0.06 ]/-//[ ]< >
8053 PIZU GROUP < >[ 280,000-0.355 20,000-0.35 20,000-0.355 ]/-//[
100,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 165,000-0.017 Y25,000-0.018 85,000-0.017
50,000-0.018 Y90,000-0.018 200,000-0.018 Y105,000-0.018
1,810,000-0.019 190,000-0.02 10,000-0.021 965,000-0.02
100,000-0.019 100,000-0.018 5,000-0.021 ]< >
8057 MADISON HLDG < >[ 40,000-0.099 20,000-0.098 20,000-0.097
Y80,000-0.096 8,000-0.097 ]/-//[ 4,000-0.104 ]< >
8059 GLORY FLAME < >[ 100,000-0.013 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.043 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.315 10,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.042 55,000-0.045 5,000-0.046 5,000-0.045 ]
/-//[ 5,000-0.044 15,000-0.043 40,000-0.042 5,000-0.045
5,000-0.046 5,000-0.044 ]< >
8069 FLYDOO TECH < >[ 50,000-0.054 215,000-0.055 85,000-0.056
95,000-0.055 355,000-0.056 ]/-//[ 225,000-0.056
15,000-0.053 ]< >
8070 KEEN OCEAN < >[ 100,000-0.27 ]/-//[ 310,000-0.27 ]< >
8072 ROMA META GROUP < >[ 40,000-0.033 ]/-//[ 240,000-0.03 120,000-0.029
80,000-0.028 620,000-0.027 580,000-0.026
1,360,000-0.025 400,000-0.026 600,000-0.027
1,100,000-0.028 60,000-0.029 340,000-0.03 380,000-0.028
]< >
8079 WISDOMCOME GP < >[ 95,000-0.043 ]/-//[ 100,000-0.048 Y5,000-0.048
25,000-0.047 Y200,000-0.048 120,000-0.049
Y225,000-0.049 30,000-0.049 70,000-0.05 D1,511-0.039
5,000-0.045 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.087 10,000-0.094 100,000-0.086
D8,000-0.08 10,000-0.092 10,000-0.093 10,000-0.087 ]/-//
[ 30,000-0.088 10,000-0.092 10,000-0.094 ]< >
8082 SUNNY SIDE UP < >[ 930,000-0.042 10,000-0.039 Y10,000-0.036 ]/-//[
10,000-0.037 90,000-0.039 ]< >
8083 CHINA YOUZAN < U4,000-0.089 >[ 1,712,000-0.089 200,000-0.09
208,000-0.089 144,000-0.088 216,000-0.089 64,000-0.088
Y40,000-0.088 912,000-0.088 236,000-0.087 224,000-0.088
8,000-0.089 52,000-0.088 400,000-0.089 152,000-0.088
60,000-0.089 136,000-0.09 1,100,000-0.089 56,000-0.088
188,000-0.089 600,000-0.09 1,216,000-0.089
1,436,000-0.09 188,000-0.089 396,000-0.09 104,000-0.089
24,000-0.091 20,000-0.09 8,000-0.091 80,000-0.09
300,000-0.091 12,000-0.09 Y988,000-0.09 1,396,000-0.09
Y44,000-0.09 720,000-0.09 2,508,000-0.091
1,004,000-0.09 112,000-0.089 56,000-0.09
3,536,000-0.089 1,568,000-0.088 28,000-0.089
120,000-0.088 Y80,000-0.088 332,000-0.088 24,000-0.089
68,000-0.088 264,000-0.089 2,116,000-0.088
236,000-0.087 7,580,000-0.088 Y4,000-0.088
248,000-0.088 216,000-0.089 368,000-0.088 664,000-0.089
92,000-0.088 44,000-0.089 224,000-0.088 332,000-0.089
52,000-0.088 Y96,000-0.089 688,000-0.089 40,000-0.088
640,000-0.089 4,000-0.09 3,480,000-0.089 4,000-0.09
3,800,000-0.089 Y4,000-0.089 8,000-0.089 12,000-0.09
4,000-0.089 24,000-0.09 704,000-0.089 ]/-//[
152,000-0.089 520,000-0.09 4,000-0.089 60,000-0.09
4,000-0.089 636,000-0.09 13,672,000-0.089 Y4,000-0.089
280,000-0.088 3,736,000-0.09 1,000,000-0.091
1,392,000-0.09 4,000-0.089 128,000-0.09 112,000-0.091
12,000-0.09 1,748,000-0.091 Y172,000-0.091 80,000-0.091
132,000-0.09 136,000-0.091 632,000-0.09 548,000-0.091
148,000-0.09 140,000-0.091 2,376,000-0.09
1,040,000-0.091 104,000-0.09 132,000-0.091 Y4,000-0.091
1,684,000-0.091 Y208,000-0.091 144,000-0.091
Y400,000-0.091 168,000-0.091 284,000-0.092
Y80,000-0.091 176,000-0.091 272,000-0.09 112,000-0.091
28,000-0.09 1,056,000-0.091 2,000,000-0.092
220,000-0.091 500,000-0.092 Y4,000-0.092 940,000-0.091
2,768,000-0.09 3,192,000-0.089 Y4,000-0.089
1,708,000-0.089 116,000-0.088 708,000-0.089
84,000-0.088 1,164,000-0.089 300,000-0.09 8,000-0.089
40,000-0.09 4,000-0.089 152,000-0.09 4,000-0.089
3,892,000-0.09 144,000-0.091 12,000-0.09 8,000-0.091
3,160,000-0.09 Y500,000-0.09 7,096,000-0.09 Y4,000-0.09
896,000-0.09 10,544,000-0.089 572,000-0.09 4,000-0.089
60,000-0.09 4,000-0.089 6,372,000-0.09 Y4,000-0.09
260,000-0.09 Y8,000-0.09 68,000-0.091 1,252,000-0.09
24,000-0.091 44,000-0.09 20,000-0.091 4,000-0.09
436,000-0.091 400,000-0.09 372,000-0.091 16,000-0.09
92,000-0.091 8,000-0.09 24,000-0.091 4,000-0.09
3,112,000-0.091 100,000-0.09 732,000-0.091
Y268,000-0.091 1,232,000-0.091 3,964,000-0.09
8,660,000-0.089 5,044,000-0.09 56,000-0.091
132,000-0.09 204,000-0.091 364,000-0.09 Y140,000-0.09
400,000-0.091 16,000-0.09 Y12,000-0.091 88,000-0.091
Y28,000-0.09 80,000-0.091 36,000-0.09 1,028,000-0.091
Y52,000-0.091 244,000-0.091 Y356,000-0.091
468,000-0.091 200,000-0.092 132,000-0.091
Y120,000-0.091 248,000-0.091 4,000-0.092 Y4,000-0.092
8,000-0.091 ]< 540,000-0.091 U36,000-0.091
196,000-0.091 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.031 10,000-0.036 10,000-0.037 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 352,000-0.023 ]< >
8093 MILLION STARS < >[ 30,000-0.15 Y100,000-0.148 70,000-0.141
20,000-0.14 10,000-0.137 ]/-//[ Y20,000-0.147
80,000-0.147 100,000-0.145 ]< >
8095 BEIDA JADE BIRD < >[ 81,000-0.38 40,000-0.385 20,000-0.39 Y17,000-0.39
110,000-0.39 29,000-0.395 27,000-0.39 100,000-0.395
8,000-0.40 Y50,000-0.40 20,000-0.40 Y2,000-0.405
Y1,000-0.40 123,000-0.405 5,000-0.41 Y4,000-0.405
326,000-0.41 2,000-0.405 39,000-0.40 Y66,000-0.40
Y1,000-0.405 ]/-//[ 8,000-0.40 41,000-0.395
121,000-0.39 Y30,000-0.39 76,000-0.395 63,000-0.385
91,000-0.38 1,000-0.375 3,000-0.38 20,000-0.385
1,000-0.38 1,000-0.39 ]< >
8098 CL GROUP < >[ 20,000-0.084 40,000-0.083 ]/-//[ 10,000-0.088 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 12,000-0.16 ]< >
8103 HMVOD < >[ 1,500-0.82 ]/-//[ 4,500-0.82 Y3,000-0.82
28,500-0.82 13,500-0.81 30,000-0.87 3,529,500-0.85
13,500-0.87 21,000-0.88 21,000-0.89 6,000-0.90
6,000-0.88 7,500-0.92 ]< >
8106 SHENGHUA LANDE < >[ ]/-//[ 10,000-0.066 10,000-0.083 35,000-0.087
5,000-0.097 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.51 1,800,000-0.54 24,000-0.53
264,000-0.54 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ 10,000-0.068 Y80,000-0.068 10,000-0.068 ]/-//[
10,000-0.068 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 440,000-0.034 10,000-0.037 D7,150-0.028
10,000-0.032 130,000-0.037 10,000-0.05 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.115 10,000-0.114 ]/-//[ 10,000-0.119
D4-0.105 10,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ 130,000-0.142 50,000-0.148 30,000-0.149
80,000-0.15 Y10,000-0.15 70,000-0.15 20,000-0.149
Y60,000-0.149 10,000-0.142 10,000-0.133 ]/-//[
D5,000-0.124 10,000-0.136 10,000-0.137 D9,000-0.13
10,000-0.138 ]< >
8125 ROYAL CEN RES < >[ Y16,000-0.305 192,000-0.305 8,000-0.30
Y112,000-0.31 24,000-0.30 Y56,000-0.30 32,000-0.295
Y32,000-0.295 24,000-0.295 Y32,000-0.295 96,000-0.295
320,000-0.29 128,000-0.28 Y8,000-0.28 176,000-0.28
D160-0.255 352,000-0.295 ]/-//[ 208,000-0.30
Y16,000-0.30 232,000-0.30 D6,400-0.29 48,000-0.31
504,000-0.315 240,000-0.32 Y56,000-0.32 48,000-0.31
528,000-0.305 8,000-0.315 Y8,000-0.31 8,000-0.31
8,000-0.315 ]< >
8126 G. A. HOLDINGS < >[ 492,000-0.13 ]/-//[ 20,000-0.133 4,000-0.132
4,000-0.126 4,000-0.125 48,000-0.115 4,000-0.12 ]<
4,000-0.126 >
8130 DADI INTL GROUP < >[ ]/-//[ 1,000,000-0.016 660,000-0.015
2,000,000-0.014 1,520,000-0.015 Y140,000-0.015
160,000-0.015 Y140,000-0.015 100,000-0.015
200,000-0.016 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.13 ]/-//[ 10,000-0.129 Y30,000-0.129 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 120,000-0.116 200,000-0.12 ]< >
8133 JISHENG GP HLDG < >[ 4,000-0.53 6,000-0.54 892,000-0.52 ]/-//[
D1,000-0.47 ]< >
8136 IMS GROUP < >[ Y600,000-0.039 50,000-0.039 ]/-//[ 400,000-0.039 ]
< >
8137 HONBRIDGE < >[ 52,000-0.295 ]/-//[ 20,000-0.29 100,000-0.285 ]< >
8139 CHANGAN RH < >[ 10,000-1.38 ]/-//[ 1,500-1.38 20,000-1.37
Y10,000-1.37 1,000-1.36 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.21 D6,000-0.195 10,000-0.20 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.125 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 96,000-0.199 ]< >
8148 WUXI LIFE < >[ ]/-//[ 180,000-0.021 180,000-0.022 440,000-0.023
Y120,000-0.023 ]< >
8153 JIADING INTL GP < >[ 160,000-0.018 ]/-//[ 360,000-0.018 20,000-0.019 ]<
20,000-0.019 >
8156 SINOPHARM TECH < >[ D4,000-0.113 ]/-//[ 20,000-0.123 ]< >
8158 CRMI < >[ ]/-//[ D1,000-0.25 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.069 ]/-//[ 24,000-0.066 36,000-0.065 ]<
U12,000-0.078 >
8163 NOIZ GROUP < >[ 160,000-0.044 ]/-//[ 120,000-0.043 20,000-0.047 ]<
20,000-0.049 >
8167 NEO TELEMEDIA < >[ 1,700,000-0.013 4,000-0.014 428,000-0.013 ]/-//[
220,000-0.013 4,000-0.014 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.089 Y20,000-0.076 310,000-0.076
10,000-0.075 Y110,000-0.075 20,000-0.076 130,000-0.075
D9,560-0.068 10,000-0.074 80,000-0.075 Y40,000-0.075
80,000-0.075 30,000-0.074 280,000-0.073 80,000-0.072
130,000-0.071 110,000-0.07 D8,411-0.067 Y10,000-0.072
10,000-0.073 D4,850-0.067 10,000-0.073 ]/-//[
40,000-0.074 10,000-0.075 60,000-0.073 120,000-0.074
D5,000-0.065 10,000-0.073 10,000-0.072 380,000-0.073
120,000-0.074 60,000-0.072 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D340-0.30 ]< >
8179 PALINDA GROUP < >[ 168,000-0.061 36,000-0.062 300,000-0.064
72,000-0.068 108,000-0.069 12,000-0.07 240,000-0.069
96,000-0.064 36,000-0.069 24,000-0.064 36,000-0.066 ]
/-//[ 24,000-0.063 12,000-0.062 24,000-0.061
12,000-0.066 24,000-0.06 12,000-0.066 ]< >
8186 ALMANA < >[ 5,000-1.86 Y5,000-1.86 5,000-1.86 Y5,000-1.72
5,000-1.71 5,000-1.67 5,000-1.74 10,000-1.75 5,000-1.76
5,000-1.93 5,000-1.85 D94-1.72 5,000-1.75 5,000-1.98 ]
/-//[ ]< >
8187 JIMU GROUP < >[ 25,000-0.38 Y10,000-0.39 Y10,000-0.435 Y5,000-0.48
Y5,000-0.485 30,000-0.435 300,000-0.44 45,000-0.435
10,000-0.425 25,000-0.42 D2,250-0.40 5,000-0.49
600,000-0.44 10,000-0.43 25,000-0.425 20,000-0.44
10,000-0.465 5,000-0.445 100,000-0.465 Y5,000-0.465
10,000-0.465 115,000-0.445 150,000-0.47 Y5,000-0.475
10,000-0.47 Y15,000-0.47 10,000-0.47 20,000-0.445
50,000-0.44 5,000-0.445 130,000-0.45 55,000-0.46 ]/-//[
10,000-0.45 60,000-0.44 5,000-0.43 5,000-0.455
45,000-0.46 80,000-0.47 10,000-0.475 50,000-0.49
35,000-0.495 605,000-0.50 D6,000-0.45 5,000-0.435
5,000-0.495 45,000-0.50 5,000-0.52 15,000-0.55
D2,500-0.435 D3,500-0.45 5,000-0.49 D1,000-0.46
25,000-0.50 100,000-0.49 10,000-0.52 15,000-0.51
100,000-0.52 70,000-0.53 25,000-0.55 480,000-0.60
5,000-0.52 D1,460-0.45 D4,000-0.52 5,000-0.55
5,000-0.52 D460-0.50 10,000-0.52 5,000-0.51
160,000-0.50 5,000-0.49 10,000-0.485 100,000-0.49
200,000-0.485 10,000-0.495 85,000-0.50 295,000-0.495
5,000-0.52 105,000-0.53 30,000-0.55 15,000-0.56
D3,750-0.51 10,000-0.57 D2,500-0.52 5,000-0.58
D2,500-0.53 195,000-0.57 5,000-0.59 180,000-0.60
75,000-0.62 510,000-0.63 5,000-0.65 140,000-0.66
D3,250-0.52 5,000-0.60 455,000-0.63 D2,500-0.60
10,000-0.64 D3,500-0.62 5,000-0.64 Y50,000-0.64
15,000-0.67 30,000-0.68 5,000-0.69 295,000-0.70
Y5,000-0.72 15,000-0.63 10,000-0.62 5,000-0.70
30,000-0.71 5,000-0.72 30,000-0.70 Y10,000-0.70
25,000-0.67 5,000-0.66 100,000-0.70 Y5,000-0.69
30,000-0.69 100,000-0.70 340,000-0.72 D2,500-0.66
15,000-0.69 5,000-0.68 55,000-0.67 10,000-0.64
30,000-0.63 5,000-0.62 5,000-0.64 20,000-0.63
15,000-0.62 100,000-0.61 5,000-0.59 10,000-0.58
10,000-0.57 5,000-0.56 5,000-0.63 10,000-0.66
5,000-0.58 15,000-0.59 D2,000-0.53 5,000-0.59
20,000-0.61 Y10,000-0.65 5,000-0.65 15,000-0.63
50,000-0.62 25,000-0.60 25,000-0.59 25,000-0.58
30,000-0.57 105,000-0.56 5,000-0.53 10,000-0.52
90,000-0.51 210,000-0.50 45,000-0.495 60,000-0.53
15,000-0.56 10,000-0.55 15,000-0.54 5,000-0.55
50,000-0.54 15,000-0.56 10,000-0.54 20,000-0.55 ]<
220,000-0.53 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.06 40,000-0.074 ]< >
8195 LEGENDARY EDU < U40,000-1.56 >[ 10,000-1.54 32,000-1.55 2,000-1.54
102,000-1.55 ]/-//[ 6,000-1.55 12,000-1.54 10,000-1.55
8,000-1.54 20,000-1.55 Y72,000-1.56 D560-1.53
D1,520-1.52 D640-1.56 2,000-1.58 D160-1.54 10,000-1.59
Y10,000-1.59 20,000-1.58 2,000-1.56 10,000-1.57
2,000-1.60 36,000-1.55 4,000-1.54 ]< >
8200 SAU SAN TONG < >[ 4,000-0.54 ]/-//[ 8,000-0.56 ]< >
8203 KAISUN HOLDINGS < >[ D4,000-0.36 ]/-//[ 60,000-0.38 70,000-0.385
40,000-0.39 160,000-0.395 ]< >
8206 S ROBOT EDU < >[ 432,000-0.017 1,000-0.018 ]/-//[ 599,000-0.017 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 312,000-0.048 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.039 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ Y100,000-0.025 ]< >
8223 ZYY < 4,000-1.92 >[ 20,000-1.89 20,000-1.90 4,000-1.86
4,000-1.88 ]/-//[ 4,000-1.88 4,000-1.89 Y4,000-1.91
12,000-1.97 4,000-2.08 ]< 4,000-2.05 >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.137 ]< >
8226 KOALA FIN GP < >[ D3,800-0.11 ]/-//[ 10,000-0.125 ]< >
8227 HAITIAN ANTENNA < >[ 15,000-0.45 1,000-0.46 ]/-//[ 1,000-0.45
2,000-0.46 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.56 Y5,000-0.57 5,000-0.54 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.036 ]/-//[ ]< >
8238 WINTO GROUP < 16,000-0.068 >[ 56,000-0.069 128,000-0.07 8,000-0.075
16,000-0.076 8,000-0.079 80,000-0.076 64,000-0.075
80,000-0.077 ]/-//[ 8,000-0.074 160,000-0.07
144,000-0.069 8,000-0.07 120,000-0.072 424,000-0.069
48,000-0.071 120,000-0.072 Y104,000-0.071 16,000-0.072
Y104,000-0.072 40,000-0.072 Y8,000-0.071 ]< >
8241 YING KEE TEA < >[ 5,000-0.177 5,000-0.186 Y5,000-0.186 ]/-//[
Y5,000-0.186 5,000-0.20 10,000-0.181 20,000-0.18
10,000-0.176 40,000-0.175 15,000-0.178 Y5,000-0.178 ]< >
8245 SHANYU GROUP < >[ 100,000-0.063 ]/-//[ 210,000-0.066 50,000-0.067
60,000-0.068 150,000-0.069 10,000-0.07 10,000-0.072 ]< >
8246 ZHONGHUA GAS < >[ Y80,000-0.161 ]/-//[ 40,000-0.161 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 480,000-0.076 5,000-0.082 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.199 20,000-0.20 10,000-0.208 ]< >
8262 SUPER STRONG < >[ 410,000-0.028 ]/-//[ 20,000-0.028 1,710,000-0.03 ]
< >
8267 LINEKONG < >[ 29,500-0.94 5,000-0.92 23,500-0.91 500-0.94
25,000-0.91 500-0.94 50,000-0.92 24,500-0.91 500-0.93
11,500-0.89 6,000-0.88 55,500-0.89 Y4,500-0.89
29,000-0.92 25,000-0.90 500-0.91 500-0.92 500-0.91
9,500-0.90 500-0.92 3,500-0.89 500-0.91 17,500-0.89
24,000-0.88 500-0.89 500-0.90 22,000-0.89 17,000-0.90
Y1,500-0.88 500-0.89 28,000-0.88 500-0.90 10,000-0.88
500-0.89 Y500-0.89 4,500-0.88 12,000-0.89 4,000-0.88
500-0.89 3,000-0.88 6,000-0.87 12,000-0.86 6,000-0.85
2,000-0.84 Y10,000-0.84 15,000-0.83 199,000-0.82
22,000-0.81 5,000-0.84 13,500-0.88 Y7,500-0.88
4,000-0.88 22,500-0.84 25,000-0.86 27,500-0.87 500-0.89
10,000-0.85 500-0.89 4,000-0.86 Y2,500-0.86 ]/-//[
19,500-0.84 70,000-0.83 500-0.85 10,500-0.84
63,500-0.85 83,500-0.88 21,000-0.89 Y9,000-0.89
3,000-0.89 74,000-0.90 6,500-0.91 40,500-0.92
Y9,500-0.92 15,500-0.93 86,000-0.94 73,000-0.95
2,500-0.96 2,000-0.97 15,500-0.99 52,000-1.00
15,500-1.03 Y1,000-1.03 3,000-1.03 6,000-1.02
5,000-1.01 500-1.03 41,500-1.01 4,000-1.04 Y1,000-1.04
17,500-1.04 50,000-1.05 14,000-1.06 12,000-1.05
22,500-1.06 Y14,500-1.06 3,500-1.06 Y1,500-1.06
27,000-1.08 500-1.07 10,500-1.08 108,000-1.07 500-1.06
4,000-1.05 500-1.09 12,000-1.07 22,500-1.05 11,000-1.06
6,000-1.05 6,000-1.07 8,000-1.08 34,500-1.09 500-1.10
Y10,000-1.10 58,500-1.10 500-1.11 4,000-1.06 5,500-1.10
500-1.11 28,500-1.10 11,000-1.11 53,000-1.12 500-1.13
Y42,000-1.13 9,500-1.12 31,500-1.13 30,500-1.14
Y1,000-1.14 5,000-1.13 13,000-1.14 15,500-1.15
9,500-1.16 Y500-1.16 2,500-1.16 1,000-1.15 54,000-1.16
500-1.17 Y10,000-1.17 7,000-1.15 500-1.17 8,000-1.16
12,000-1.15 500-1.17 Y500-1.17 1,500-1.17 3,500-1.16
19,500-1.17 500-1.18 1,000-1.17 9,500-1.16 10,000-1.17
500-1.18 56,000-1.17 4,000-1.16 20,000-1.15 4,000-1.14
Y5,000-1.14 4,000-1.12 20,500-1.11 6,000-1.13
7,000-1.11 4,500-1.12 Y10,000-1.11 2,500-1.11
Y5,000-1.11 69,500-1.11 Y2,000-1.11 7,000-1.11
1,500-1.10 Y10,000-1.10 3,500-1.10 500-1.11 1,000-1.10
2,000-1.09 7,000-1.08 5,000-1.07 7,500-1.06 7,000-1.07
500-1.08 1,000-1.07 500-1.08 8,000-1.09 4,500-1.10
Y17,500-1.10 10,000-1.13 500-1.14 13,500-1.13
7,500-1.10 Y500-1.10 Y30,000-1.07 8,500-1.07 500-1.11
10,000-1.07 500-1.11 500-1.08 35,000-1.06 500-1.08
Y5,000-1.08 1,000-1.08 500-1.10 22,000-1.07 500-1.10
5,000-1.07 500-1.10 3,500-1.08 500-1.09 500-1.10
29,000-1.06 10,000-1.08 Y7,500-1.09 500-1.09 500-1.10
500-1.07 Y1,000-1.07 39,500-1.05 Y10,000-1.05
5,000-1.05 500-1.07 4,000-1.04 500-1.03 2,000-1.02
1,500-1.05 12,000-1.04 7,500-1.02 500-1.00 10,000-0.95
500-0.99 63,500-0.95 16,500-0.98 50,500-1.00 1,000-1.02
16,500-1.04 30,000-1.03 500-1.04 48,500-1.03 500-1.04
8,500-1.03 1,000-1.04 50,000-1.03 500-1.04 7,500-1.02
11,500-1.01 500-1.03 9,500-1.00 500-1.04 1,000-1.01
4,000-0.99 1,000-1.00 4,500-1.02 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.395 8,000-0.40 160,000-0.42 ]< >
8270 CHINA CBM < >[ 10,000-0.62 ]/-//[ ]< >
8271 GDC < >[ 28,000-0.056 30,000-0.059 106,000-0.06
14,000-0.056 ]/-//[ 2,000-0.061 Y44,000-0.061 ]< >
8275 CHINA NEW CONS < >[ 140,000-0.197 20,000-0.196 160,000-0.195
400,000-0.197 80,000-0.189 160,000-0.187 200,000-0.186
600,000-0.191 60,000-0.186 100,000-0.187 240,000-0.188
260,000-0.187 ]/-//[ 20,000-0.185 140,000-0.187
300,000-0.188 100,000-0.185 240,000-0.186 20,000-0.185
260,000-0.186 Y100,000-0.186 20,000-0.186
Y120,000-0.186 20,000-0.186 200,000-0.187 20,000-0.186
200,000-0.185 220,000-0.187 240,000-0.186 20,000-0.185
80,000-0.186 20,000-0.187 140,000-0.186 60,000-0.187
260,000-0.188 100,000-0.189 120,000-0.182 100,000-0.181
Y20,000-0.181 20,000-0.181 140,000-0.18 Y60,000-0.181
320,000-0.18 20,000-0.181 100,000-0.18 100,000-0.182
200,000-0.181 60,000-0.182 120,000-0.18 60,000-0.182
120,000-0.181 Y40,000-0.178 380,000-0.18 520,000-0.179
100,000-0.178 320,000-0.177 40,000-0.175 500,000-0.178
40,000-0.177 80,000-0.178 ]< 40,000-0.181 >
8277 STEEDORIENTAL < >[ 10,000-0.092 ]/-//[ 20,000-0.103 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.233 264,000-0.234 76,000-0.235
128,000-0.234 424,000-0.235 Y24,000-0.238 108,000-0.238
200,000-0.235 Y100,000-0.235 240,000-0.235 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.025 ]/-//[ Y4,000-0.028 20,000-0.027
Y80,000-0.026 500,000-0.025 Y128,000-0.024 22,000-0.024
22,000-0.027 2,000-0.028 ]< 92,000-0.027 >
8292 WORLDGATEGLOBAL < >[ ]/-//[ D1,000-0.046 D1,000-0.05 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.063 36,000-0.07 8,000-0.062
4,000-0.058 8,000-0.06 8,000-0.064 8,000-0.069 ]< >
8297 OCEAN STAR TECH < >[ 65,000-0.164 Y10,000-0.157 77,500-0.157 ]/-//[
50,000-0.156 112,500-0.155 280,000-0.156 192,500-0.163
25,000-0.164 10,000-0.165 2,500-0.17 90,000-0.172
50,000-0.173 12,500-0.178 5,000-0.188 ]< 2,500-0.18 >
8299 GRAND T G GOLD < 24,000-0.175 >[ 24,000-0.178 336,000-0.172
24,000-0.174 48,000-0.172 24,000-0.173 48,000-0.174
72,000-0.173 24,000-0.176 576,000-0.175 624,000-0.178
552,000-0.175 216,000-0.177 24,000-0.176 168,000-0.174
48,000-0.175 24,000-0.173 120,000-0.175 48,000-0.174
24,000-0.175 96,000-0.174 24,000-0.175 192,000-0.173
120,000-0.174 216,000-0.173 168,000-0.174 96,000-0.173
144,000-0.174 48,000-0.173 24,000-0.174 528,000-0.172
264,000-0.173 24,000-0.172 120,000-0.173 48,000-0.172
48,000-0.173 24,000-0.172 48,000-0.173 120,000-0.174
168,000-0.173 576,000-0.172 456,000-0.173 480,000-0.172
432,000-0.173 576,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 168,000-0.172 24,000-0.173 ]/-//[
24,000-0.172 24,000-0.171 24,000-0.172 96,000-0.171
48,000-0.172 120,000-0.17 264,000-0.171 96,000-0.17
24,000-0.171 48,000-0.169 24,000-0.171 ]< 168,000-0.171
>
8300 JIN MI FANG GP < >[ 460,000-0.225 100,000-0.221 200,000-0.22
20,000-0.221 80,000-0.233 280,000-0.235 20,000-0.233
80,000-0.231 40,000-0.232 Y20,000-0.232 20,000-0.232
80,000-0.23 100,000-0.229 200,000-0.228 40,000-0.227
200,000-0.228 ]/-//[ 80,000-0.235 60,000-0.234
300,000-0.23 60,000-0.233 180,000-0.234 260,000-0.233
20,000-0.23 100,000-0.232 ]< >
8305 ALLUREFEM HLDG < >[ 50,000-0.054 ]/-//[ Y490,000-0.057 260,000-0.056 ]
< >
8310 DAFENG PORT < >[ 690,000-0.38 ]/-//[ 310,000-0.38 30,000-0.375 ]< >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.171 50,000-0.172 50,000-0.173
10,000-0.182 10,000-0.183 20,000-0.176 ]< >
8316 CHINA HONGBAO < >[ 38,000-0.157 40,000-0.16 100,000-0.162
14,000-0.163 478,000-0.168 Y20,000-0.164 Y40,000-0.16
4,000-0.164 30,000-0.165 44,000-0.166 6,000-0.162
20,000-0.164 6,000-0.166 Y40,000-0.166 8,000-0.166
Y2,000-0.166 100,000-0.166 Y2,000-0.166 ]/-//[
2,000-0.166 2,000-0.169 84,000-0.168 18,000-0.169
Y8,000-0.169 4,000-0.169 Y48,000-0.17 136,000-0.17
20,000-0.173 20,000-0.174 Y8,000-0.174 4,000-0.174
286,000-0.17 Y100,000-0.169 106,000-0.169 20,000-0.17
50,000-0.169 16,000-0.167 Y100,000-0.166 2,000-0.17
6,000-0.167 68,000-0.166 26,000-0.165 2,000-0.169 ]<
2,000-0.169 >
8320 AEC GROUP < >[ 20,000-0.064 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 1,000-0.163 Y3,000-0.163 ]/-//[ ]< U1,000-0.159 >
8328 XY ELEC STORAGE < >[ 20,000-1.74 12,000-1.75 D249-1.68 4,000-1.77
4,000-1.81 ]/-//[ 28,000-1.81 24,000-1.85 4,000-1.86
12,000-1.85 4,000-1.83 4,000-1.87 52,000-1.88
60,000-1.89 4,000-1.90 Y4,000-1.90 36,000-1.90 ]< >
8329 NEP INTERLONG < >[ 10,000-0.164 20,000-0.157 100,000-0.156
20,000-0.157 20,000-0.16 60,000-0.157 40,000-0.161
30,000-0.162 40,000-0.163 10,000-0.164 20,000-0.165
Y350,000-0.165 180,000-0.166 Y150,000-0.166
20,000-0.166 ]/-//[ Y20,000-0.165 10,000-0.165
130,000-0.16 Y10,000-0.165 40,000-0.166 10,000-0.168
40,000-0.161 10,000-0.167 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.50 ]< >
8337 DIRECTEL < >[ ]/-//[ Y10,000-0.118 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.156 ]/-//[ 20,000-0.156 ]< >
8350 WELL LINK SEC < >[ 24,000-0.275 40,000-0.265 8,000-0.27 ]/-//[
Y40,000-0.27 56,000-0.265 ]< 40,000-0.26 >
8356 CNC HOLDINGS < 80,000-0.012 >[ 1,960,000-0.012 2,000,000-0.013
1,270,000-0.012 6,000,000-0.013 ]/-//[ Y70,000-0.013
480,000-0.013 Y310,000-0.013 4,230,000-0.013
Y80,000-0.013 950,000-0.013 Y100,000-0.013
100,000-0.013 10,000-0.014 2,160,000-0.013 10,000-0.014
130,000-0.013 Y620,000-0.013 10,000-0.014 110,000-0.013
10,000-0.014 ]< >
8360 AL GROUP < >[ 6,000-0.68 ]/-//[ 426,000-0.67 6,000-0.70 ]< >
8362 WINNING TOWER < >[ 20,000-0.10 ]/-//[ 60,000-0.093 100,000-0.091
20,000-0.098 ]< >
8363 SDM EDUCATION < >[ 20,000-0.139 10,000-0.138 10,000-0.143
Y50,000-0.143 2,000-0.143 Y422,000-0.143 2,000-0.129
D1,000-0.127 18,000-0.129 ]/-//[ 50,000-0.14
84,000-0.141 12,000-0.142 80,000-0.143 2,000-0.145
42,000-0.14 Y8,000-0.14 226,000-0.145 ]< >
8365 HATCHER GROUP < >[ 5,000-0.76 ]/-//[ D2,000-0.77 5,000-0.80
D4,000-0.76 D4,000-0.77 ]< >
8366 ZJ UNITED INV < >[ 350,000-0.017 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ Y80,000-0.069 40,000-0.069 Y40,000-0.069
10,000-0.067 Y40,000-0.067 ]/-//[ 200,000-0.069
1,360,000-0.067 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.82 10,000-0.85 10,000-0.86 30,000-0.89
60,000-0.88 ]/-//[ 10,000-0.88 10,000-0.89 30,000-0.90 ]
< >
8371 TASTEGOURMET GP < >[ 12,000-1.45 ]/-//[ 8,000-1.45 ]< >
8373 INDIGO STAR < >[ 5,000-0.076 35,000-0.079 Y20,000-0.077
60,000-0.075 40,000-0.074 75,000-0.076 125,000-0.077 ]
/-//[ 50,000-0.075 130,000-0.076 95,000-0.075
Y10,000-0.074 125,000-0.074 20,000-0.077 Y85,000-0.077
55,000-0.077 Y40,000-0.077 40,000-0.077 110,000-0.078
5,000-0.077 ]< 5,000-0.077 >
8375 VERTICAL INT'L < >[ 30,000-0.23 10,000-0.228 ]/-//[ 50,000-0.228
30,000-0.226 10,000-0.221 30,000-0.22 ]< >
8379 PRIME INTEL < >[ 30,000-0.154 ]/-//[ 30,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 56,000-0.53 12,000-0.52 Y36,000-0.52 40,000-0.52
Y4,000-0.52 328,000-0.53 ]/-//[ 132,000-0.53 8,000-0.54
16,000-0.53 88,000-0.54 ]< 8,000-0.54 >
8401 STREAM IDEAS < >[ 26,000-0.16 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ ]/-//[ ]< 256,000-0.63 >
8406 CHINA ORAL IND < >[ 10,000-0.066 150,000-0.075 60,000-0.074 ]/-//[ ]< >
8412 NEW AMANTE < >[ D500-0.89 ]/-//[ 20,000-0.91 20,000-0.90
20,000-0.85 10,000-0.81 10,000-0.80 10,000-0.89
10,000-0.85 10,000-0.86 10,000-0.85 10,000-0.83
20,000-0.80 10,000-0.78 10,000-0.74 10,000-0.77
10,000-0.75 10,000-0.70 10,000-0.77 390,000-0.78
10,000-0.65 20,000-0.72 10,000-0.70 ]< >
8413 ASIA GROCERY < >[ 10,000-0.146 ]/-//[ 10,000-0.134 120,000-0.133
20,000-0.135 ]< 10,000-0.133 >
8416 HM INTL HLDGS < >[ 10,000-0.079 5,000-0.082 5,000-0.083 ]/-//[
30,000-0.08 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.64 10,000-0.69 20,000-0.64 8,000-0.69
2,000-0.70 ]/-//[ 30,000-0.65 10,000-0.69 20,000-0.66
6,000-0.69 ]< >
8422 WT GROUP < >[ 20,000-0.08 ]/-//[ 150,000-0.08 ]< >
8423 CHI HO DEV < >[ 320,000-0.068 ]/-//[ 200,000-0.068 280,000-0.067 ]
< >
8426 MODERN LIVING < >[ 20,000-0.345 10,000-0.35 ]/-//[ 10,000-0.345
20,000-0.35 40,000-0.345 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.66 50,000-0.67 10,000-0.68 10,000-0.69
120,000-0.70 Y20,000-0.68 480,000-0.68 20,000-0.67
Y20,000-0.67 ]/-//[ 300,000-0.63 30,000-0.67
Y30,000-0.67 150,000-0.67 Y20,000-0.68 20,000-0.67
10,000-0.68 ]< >
8430 C&N HOLDINGS < >[ 8,040,000-0.22 Y10,000-0.236 ]/-//[ D1,250-0.19 ]
< >
8431 HAO BAI INTL < >[ 200,000-0.18 ]/-//[ 10,000-0.18 Y10,000-0.189
10,000-0.189 130,000-0.18 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.233 2,000-0.235 130,000-0.232 2,000-0.234
2,000-0.229 106,000-0.23 38,000-0.235 Y2,000-0.239
90,000-0.23 10,000-0.229 48,000-0.236 2,000-0.238
800,000-0.234 2,000-0.235 514,000-0.234 4,000-0.23
Y60,000-0.228 38,000-0.228 2,000-0.232 52,000-0.233
2,000-0.234 8,000-0.233 2,000-0.234 8,000-0.23
2,000-0.234 86,000-0.23 Y32,000-0.23 6,000-0.234
2,000-0.229 8,000-0.228 Y2,000-0.228 50,000-0.228
2,000-0.234 ]/-//[ 20,000-0.232 2,000-0.233
64,000-0.229 2,000-0.233 2,000-0.229 10,000-0.232
Y2,000-0.23 58,000-0.232 Y68,000-0.228 66,000-0.229
28,000-0.23 2,000-0.228 Y22,000-0.23 40,000-0.23
Y2,000-0.231 50,000-0.231 70,000-0.228 70,000-0.231
4,000-0.23 4,000-0.231 4,000-0.227 2,000-0.231
2,000-0.227 2,000-0.231 ]< 6,000-0.231 >
8447 MS CONCEPT < >[ 20,000-0.044 40,000-0.043 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y80,000-0.049 50,000-0.05 40,000-0.052 ]< >
8455 LAI GROUP < >[ 10,000-0.026 20,000-0.025 510,000-0.024 ]/-//[
10,000-0.026 ]< >
8456 MANSION INTL < >[ 10,200,000-0.20 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 240,000-0.13 10,000-0.127 ]/-//[ Y70,000-0.129 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 10,000-0.072 10,000-0.07 85,000-0.066
55,000-0.067 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 30,000-0.096 ]< >
8472 LAPCO HOLDINGS < >[ 6,000-0.72 2,000-0.73 6,000-0.72 Y20,000-0.70
30,000-0.72 10,000-0.71 ]/-//[ Y4,000-0.71 10,000-0.71
Y28,000-0.71 34,000-0.71 ]< >
8473 MI MING MART < >[ 40,000-0.132 Y10,000-0.13 ]/-//[ 10,000-0.129
140,000-0.128 10,000-0.127 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.72 2,000-1.73 62,000-1.72 50,000-1.71
10,000-1.72 22,000-1.73 40,000-1.70 38,000-1.73 ]/-//[
20,000-1.73 26,000-1.75 2,000-1.79 2,000-1.74
2,000-1.73 20,000-1.78 36,000-1.79 2,000-1.74
Y8,000-1.73 30,000-1.73 60,000-1.72 8,000-1.79
12,000-1.80 ]< >
8482 WAN LEADER < >[ 50,000-0.029 Y50,000-0.029 210,000-0.029
140,000-0.03 ]/-//[ 690,000-0.03 Y190,000-0.03
1,380,000-0.03 ]< >
8487 ISP GLOBAL < 2,000-0.219 >[ Y10,000-0.219 2,000-0.219 16,000-0.225
Y10,000-0.226 50,000-0.226 Y40,000-0.227 Y6,000-0.233
4,000-0.232 4,000-0.233 1,450,000-0.231 Y2,000-0.224
4,000-0.223 Y4,000-0.222 1,542,000-0.231 ]/-//[
46,000-0.225 4,000-0.229 938,000-0.231 Y2,000-0.222
2,000-0.221 Y10,000-0.22 2,000-0.22 2,000-0.23 ]< >
8489 GP LOGISTICS < >[ 5,000-0.188 85,000-0.183 ]/-//[ 5,000-0.181
120,000-0.172 ]< >
8491 COOL LINK < >[ 45,000-0.365 5,000-0.37 Y50,000-0.36 135,000-0.37
10,000-0.375 Y5,000-0.375 70,000-0.375 ]/-//[
50,000-0.375 D1,250-0.345 5,000-0.37 35,000-0.375
10,000-0.37 D2,500-0.34 45,000-0.37 D250-0.35
10,000-0.375 ]< 70,000-0.38 >
8493 DRAGON KING GP < >[ 96,000-0.30 12,000-0.315 96,000-0.33 48,000-0.335
Y36,000-0.335 D7,200-0.30 D6,000-0.31 12,000-0.33 ]/-//
[ Y36,000-0.33 12,000-0.33 60,000-0.335 12,000-0.325 ]
< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.201 ]< >
8496 GLOBAL UIN < >[ 97,500-0.45 2,500-0.49 2,500-0.38 ]/-//[
2,500-0.39 Y5,000-0.39 10,000-0.39 27,500-0.395
5,000-0.445 2,500-0.45 ]< >
8500 ICONCULTURE < >[ 4,000-0.70 22,000-0.71 ]/-//[ 2,000-0.74 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.095 ]/-//[ 4,000-0.095 ]< >
8509 WINE'S LINK < >[ 40,000-0.37 4,000-0.385 4,000-0.39 56,000-0.36
128,000-0.35 ]/-//[ 20,000-0.34 16,000-0.335
16,000-0.35 4,000-0.37 ]< >
8511 MIN FU INTL < >[ ]/-//[ 20,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 240,000-0.24 10,000-0.248 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 96,000-0.22 4,000-0.224 20,000-0.225 196,000-0.228
120,000-0.233 ]/-//[ 104,000-0.233 16,000-0.214
4,000-0.218 ]< >
8516 GRAND TALENTS < >[ 5,000-0.129 ]/-//[ ]< >
8519 JIA GROUP < 40,000-0.58 >[ 20,000-0.59 20,000-0.60 30,000-0.61
40,000-0.62 10,000-0.59 20,000-0.60 20,000-0.61
10,000-0.60 100,000-0.61 30,000-0.60 60,000-0.61
360,000-0.60 90,000-0.59 170,000-0.58 10,000-0.59
890,000-0.58 20,000-0.57 20,000-0.56 20,000-0.55
50,000-0.54 90,000-0.57 120,000-0.58 90,000-0.57
10,000-0.58 40,000-0.56 40,000-0.58 10,000-0.57
310,000-0.58 Y10,000-0.58 240,000-0.58 440,000-0.57
30,000-0.56 Y10,000-0.56 10,000-0.56 80,000-0.57
30,000-0.56 130,000-0.57 660,000-0.58 50,000-0.59
430,000-0.60 ]/-//[ 200,000-0.60 180,000-0.59
140,000-0.60 Y20,000-0.60 30,000-0.60 20,000-0.59
20,000-0.60 210,000-0.61 Y160,000-0.61 380,000-0.60
20,000-0.59 Y30,000-0.59 120,000-0.59 10,000-0.60
20,000-0.59 Y10,000-0.59 10,000-0.59 Y10,000-0.59
10,000-0.59 90,000-0.60 150,000-0.59 40,000-0.58
10,000-0.60 50,000-0.58 50,000-0.59 140,000-0.60
Y10,000-0.60 20,000-0.60 40,000-0.59 10,000-0.58
Y20,000-0.59 90,000-0.59 ]< 100,000-0.60 >
8521 ST INTL HLDGS < >[ 100,000-0.232 ]/-//[ 20,000-0.232 ]< >
8523 SHEUNG MOON < >[ 5,000-0.216 10,000-0.215 5,000-0.213 50,000-0.212
50,000-0.22 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y10,000-0.395 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 24,000-0.051 8,000-0.056 ]< >
8536 TL NATURAL GAS < 5,000-0.60 >[ 5,000-0.58 50,000-0.60 5,000-0.62
5,000-0.63 ]/-//[ 20,000-0.60 ]< >
8540 VICTORY SEC < >[ 4,000-3.08 2,000-3.07 8,000-3.08 34,000-3.07
2,000-3.28 14,000-3.26 ]/-//[ 4,000-3.25 14,000-3.26
18,000-3.28 4,000-3.25 4,000-3.27 2,000-3.28 ]< >
8545 AMUSE GROUP < >[ 416,000-0.03 ]/-//[ 16,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.198 70,000-0.199 ]/-//[ 20,000-0.203 ]< >
8578 COOL LINK RTS < >[ 200,000-0.01 ]/-//[ 3,350,000-0.01 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.08 10,000-0.074 140,000-0.081 ]/-//[
10,000-0.082 10,000-0.077 200,000-0.078 20,000-0.085
10,000-0.086 10,000-0.089 ]< >
8612 WORLD SUPER < >[ 600,000-0.025 ]/-//[ 540,000-0.025 670,000-0.024 ]
< >
8613 ORIENTAL PAY < >[ 4,000,000-0.16 50,000-0.163 ]/-//[ 10,000-0.173 ]
< >
8619 KING OF CATER < >[ Y10,000-0.162 122,000-0.161 ]/-//[ 52,000-0.163
64,000-0.165 34,000-0.174 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.112 20,000-0.113 Y15,000-0.112 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 80,000-0.122 208,000-0.124 Y8,000-0.124
24,000-0.124 ]< >
8631 SUN KONG-NEW < >[ ]/-//[ D5,000-0.44 10,000-0.46 ]< >
8645 MICHONG META < >[ 36,000-0.29 162,000-0.295 ]/-//[ 12,000-0.30
204,000-0.29 42,000-0.25 6,000-0.27 ]< 30,000-0.24 >
8657 TRUE PARTNER < >[ ]/-//[ Y10,000-0.53 ]< >
8668 YING HAI GROUP < >[ 50,000-0.115 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8103 HMVOD < >[ ]/-//[ 2,601,000-0.85 928,500-0.85 ]< >
8430 C&N HOLDINGS < >[ 8,040,000-0.22 ]/-//[ ]< >
8456 MANSION INTL < >[ 8,000,000-0.20 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 4,000,000-0.16 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/03/2024:
Market Total : HK$ 39,955,029
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 376,000 33,988 157,272,000 14,093,072
8137 HONBRIDGE 2,000 580 172,000 49,640
Total Shares (SH): 378,000 157,444,000
Total Value ($) :
HKD Stocks - HKD 34,568 HKD 14,142,712
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 378,000
Short Selling Turnover Total Value ($) : HKD 34,568
Total market turnover : HKD 57,473,988
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 57,473,988
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 378,000
Short Selling Turnover Total Value ($) : HKD 34,568
Total market turnover : HKD 57,473,988
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 124,000 10,788
Total Shares (SH): 124,000
Total Value ($) :
HKD Stocks - HKD 10,788
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 124,000
Short Selling Turnover Total Value ($) : HKD 10,788
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-