50/240313
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 17.84 17.91 -0.07 -0.391
Advanced : 66
Declined : 91
Unchanged : 172
Today's Turnover:
(HK$): 42,201,382
(Shares): 286,953,241
(Deals): 4,469
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 8,411,560 9,620,298 1.15 0.54
8519 JIA GROUP HKD 4,736,800 7,270,000 0.70 0.60
8083 CHINA YOUZAN HKD 4,501,908 50,408,000 0.092 0.087
8299 GRAND T G GOLD HKD 2,099,240 12,292,000 0.174 0.167
8275 CHINA NEW CONS HKD 1,799,940 10,040,000 0.181 0.178
8018 FINSOFT FIN HKD 1,738,810 18,670,000 0.109 0.082
8446 BRIGHTSTAR TECH HKD 1,418,050 6,842,000 0.23 0.198
8267 LINEKONG HKD 1,413,955 1,505,500 1.08 0.86
8081 HANG TAI YUE GP HKD 953,960 10,150,000 0.095 0.092
8279 AGTECH HOLDINGS HKD 899,932 3,776,000 0.244 0.235
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 50,408,000 4,501,908 0.092 0.087
8130 DADI INTL GROUP HKD 25,580,000 340,740 0.015 0.013
8018 FINSOFT FIN HKD 18,670,000 1,738,810 0.109 0.082
8356 CNC HOLDINGS HKD 14,310,000 186,040 0.014 0.013
8299 GRAND T G GOLD HKD 12,292,000 2,099,240 0.174 0.167
8081 HANG TAI YUE GP HKD 10,150,000 953,960 0.095 0.092
8211 ZHEJIANG YONGAN HKD 10,130,000 289,870 0.034 0.027
8275 CHINA NEW CONS HKD 10,040,000 1,799,940 0.181 0.178
8187 JIMU GROUP HKD 9,620,298 8,411,560 1.15 0.54
8021 WLS HOLDINGS HKD 9,440,000 249,920 0.027 0.026
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.099 0.11 0.105 852,000
0.094 0.096 0.092 84,570
8003 GREAT WORLD HKD 0.40 0.38 0.36 18,000
0.36 0.36 0.36 6,480
8005 YUXING INFOTECH HKD 0.18 0.184 0.185 6,000
0.184 0.17 0.185 1,110
8006 SINO SPLENDID HKD 0.168 0.216 0.22 10,000
0.216 - 0.22 2,200
8007 GLOBALSTRAT HKD 0.09 0.089 0.09 650,013
0.089 0.085 0.085 56,981
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.029 0.028 220,000
0.028 0.027 0.028 6,160
8017 TRADEGO HKD 0.28 0.29 0.295 600,000
0.285 0.285 0.285 172,660
* 8018 FINSOFT FIN HKD 0.091 0.092 0.109 18,670,000
0.092 0.085 0.082 1,738,810
8019 HAO WEN HLDGS HKD 0.22 - - 100
0.22 - - 20
8020 UNITAS HOLD HKD 0.04 0.043 0.042 10,000
0.042 0.039 0.042 420
8021 WLS HOLDINGS HKD 0.026 0.027 0.027 9,440,000
0.027 0.026 0.026 249,920
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.33 0.33 0.35 90,000
0.33 0.295 0.295 29,835
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.185 - -
0.183 0.148 - -
8029 IMPERIUM FIN GP HKD 0.079 0.08 0.082 300,000
0.08 0.067 0.079 24,390
8030 FLYING FIN HKD 0.29 0.265 0.265 1,275,000
0.24 0.24 0.24 316,890
8031 ETS GROUP HKD 0.189 - - -
0.189 0.189 - -
8033 VODATEL NETWORK HKD 0.151 0.166 0.168 120,000
0.166 0.146 0.166 19,960
8035 JANCO HOLDINGS HKD 0.115 0.12 - -
0.115 0.103 - -
8036 EBROKER GROUP HKD 0.08 0.083 - -
0.08 0.08 - -
8037 CH BIOTECH SER HKD 0.42 0.42 0.42 15,000
0.42 0.405 0.42 6,300
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.55 0.55 205,000
0.55 0.53 0.52 109,750
8041 LUXEY INT'L HKD 0.25 0.26 0.26 160,000
0.26 0.25 0.25 41,000
8042 KOS INTL HKD 0.043 0.042 0.043 440,000
0.04 0.04 0.037 17,820
8043 ATLINKS HKD 0.31 0.31 0.325 185,000
0.29 0.29 0.28 54,325
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.056 0.052 0.06 2,128,000
0.052 0.049 0.05 111,412
8048 YU TAK INT'L HKD 0.039 0.039 0.039 28,000
0.039 0.037 0.037 1,066
8049 JILIN CHANGLONG HKD 1.92 1.92 1.92 12,000
1.88 1.83 1.88 22,880
8050 QUANTUM THINK HKD 0.166 0.189 0.173 2,000
0.173 0.166 0.173 346
8051 CIRCUTECH HKD 2.90 3.00 - -
2.90 2.64 - -
8052 LUK HING ENT HKD 0.06 0.06 0.06 60,000
0.06 0.055 0.06 3,600
8053 PIZU GROUP HKD 0.36 0.39 0.365 360,000
0.36 0.32 0.36 129,700
8056 LIFE CONCEPTS HKD 0.02 0.021 0.02 430,000
0.02 0.018 0.018 8,275
8057 MADISON HLDG HKD 0.104 0.109 0.105 36,000
0.103 0.103 0.103 3,716
8059 GLORY FLAME HKD 0.013 0.015 - -
0.013 0.012 - -
8060 GLOBAL LINK HKD 0.043 0.049 - -
0.043 0.041 - -
8062 EFT SOLUTIONS HKD 0.30 0.325 - -
0.30 0.295 - -
8063 GLOBAL M HLDG HKD 0.044 0.046 - 4
0.045 0.045 - -
8065 KML TECH HKD 0.13 0.134 - -
0.13 0.114 - -
8066 PHOENITRON HOLD HKD 0.039 0.04 0.039 50,000
0.04 0.038 0.038 1,925
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.053 0.055 0.05 2,045,000
0.05 0.048 0.048 98,340
8070 KEEN OCEAN HKD 0.27 0.31 0.345 70,000
0.31 0.29 0.31 23,450
8071 CH NETCOMTECH HKD 0.027 0.03 - -
0.027 0.024 - -
8072 ROMA META GROUP HKD 0.028 0.031 0.03 1,580,000
0.03 0.03 0.029 47,340
8073 SINGYES NM HKD 0.072 0.078 0.078 124,000
0.078 0.072 0.078 9,672
8076 SING LEE HKD 0.014 0.014 0.014 4,105,000
0.014 0.013 0.014 57,470
8079 WISDOMCOME GP HKD 0.045 0.05 0.05 105,000
0.045 0.043 0.043 4,635
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.227 - -
* 8081 HANG TAI YUE GP HKD 0.094 0.095 0.095 10,150,000
0.095 0.09 0.092 953,960
8082 SUNNY SIDE UP HKD 0.039 0.04 0.037 280,000
0.035 0.031 0.035 9,900
* 8083 CHINA YOUZAN HKD 0.091 0.089 0.092 50,408,000
0.089 0.088 0.087 4,501,908
8087 CHINA 33MEDIA HKD 0.074 0.092 - -
0.074 0.074 - -
8091 OOH HOLDINGS HKD 0.037 0.036 0.036 10,000
0.036 0.031 0.036 360
8092 ITE HOLDINGS HKD 0.023 0.024 - -
0.023 0.023 - -
8093 MILLION STARS HKD 0.145 0.147 0.147 425,000
0.147 0.143 0.145 62,110
* 8095 BEIDA JADE BIRD HKD 0.39 0.40 0.405 1,612,000
0.395 0.39 0.37 632,120
8096 TASTY CONCEPTS HKD 0.219 0.219 0.218 10,000
0.218 0.209 0.207 2,125
8098 CL GROUP HKD 0.088 0.068 0.082 340,000
0.068 0.067 0.068 24,100
8100 GET HOLDINGS HKD 0.16 - - 80
0.16 0.158 - 12
8103 HMVOD HKD 0.92 0.87 0.87 72,000
0.87 0.82 0.82 60,090
8106 SHENGHUA LANDE HKD 0.095 0.095 0.082 1,005,000
0.078 0.069 0.078 80,075
* 8107 VISION INT HLDG HKD 5.30 5.44 5.55 140,000
5.40 - 4.54 739,000
8111 CT IND GROUP HKD 0.098 0.098 - 6,000
0.098 - - 420
8112 CORNERSTONE FIN HKD 0.51 0.495 0.50 48,000
0.495 0.43 0.42 22,080
8113 HI-LEVEL TECH HKD 0.07 0.072 0.07 20,000
0.07 0.061 0.07 1,400
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.05 0.045 0.055 580,000
0.04 0.04 0.039 26,100
8118 BORTEX GLOBAL HKD 0.058 0.068 - -
0.058 0.052 - -
8120 CH DEMETER FIN HKD 0.12 0.12 - -
0.119 0.114 - -
8121 GUOEN HOLDINGS HKD 0.138 0.149 0.147 436,000
0.132 0.132 0.131 61,405
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
* 8125 ROYAL CEN RES HKD 0.315 0.33 0.335 2,176,000
0.33 0.325 0.32 717,720
8126 G. A. HOLDINGS HKD 0.126 0.125 - -
0.125 0.12 - -
8128 CHYY GP HKD 0.05 0.06 0.051 16,000
0.051 0.051 0.051 816
* 8130 DADI INTL GROUP HKD 0.016 0.014 0.015 25,580,000
0.013 0.013 0.013 340,740
8131 ABC MULTIACTIVE HKD 0.128 0.128 0.128 80,000
0.128 0.121 0.12 9,680
8132 CENTURY EN INTL HKD 0.12 0.114 0.12 1,694,000
0.117 0.111 0.11 192,123
8133 JISHENG GP HLDG HKD 0.52 0.53 - -
0.52 0.485 - -
8136 IMS GROUP HKD 0.039 0.04 0.04 1,370,000
0.039 0.038 0.038 53,990
* 8137 HONBRIDGE HKD 0.285 0.29 0.30 1,260,300
0.285 0.275 0.27 345,308
8139 CHANGAN RH HKD 1.36 1.38 1.25 2,500
1.21 1.21 1.21 3,080
8140 BOSATECH HKD 0.107 0.108 0.107 10,000
0.107 0.105 0.107 1,070
8143 GF HEALTHCARE HKD 0.21 - - -
0.22 0.22 - -
8146 GRACEWINE HKD 0.125 0.145 0.145 260,000
0.14 0.139 0.14 36,820
8147 MILLENNIUM PG HKD 0.199 0.20 0.199 48,000
0.199 0.19 0.195 9,520
8148 WUXI LIFE HKD 0.023 0.023 0.022 380,000
0.022 0.02 0.021 8,340
8149 ALTUS HLDGS HKD 0.13 0.134 - -
0.13 0.11 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.019 0.018 0.019 6,474,000
0.017 0.017 0.017 113,178
8156 SINOPHARM TECH HKD 0.123 0.132 - 200
0.123 0.112 - 21
8158 CRMI HKD 0.29 0.34 0.29 10,000
0.29 - 0.29 2,900
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.084 - -
0.078 0.065 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.049 0.048 0.046 280,000
0.045 0.042 0.045 12,860
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.014 0.013 0.013 1,772,000
0.013 0.012 0.012 22,472
8168 AMASSE CAPITAL HKD 0.074 0.079 0.074 945,000
0.073 0.073 0.072 68,425
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.057 0.064 - -
0.057 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - -
0.415 - - -
8176 SUPERROBOTICS HKD 0.42 0.48 - -
0.42 - - -
8178 CHINA INFO TECH HKD 1.71 1.79 1.70 10,033
1.70 1.48 1.70 17,048
8179 PALINDA GROUP HKD 0.066 0.072 0.085 2,191,761
0.071 0.065 0.065 156,089
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 1.98 1.98 - 3
1.98 1.75 - 5
* 8187 JIMU GROUP HKD 0.53 1.16 1.15 9,620,298
1.15 1.10 0.54 8,411,560
8188 GME GROUP HKD 0.137 0.14 0.137 16,000
0.137 0.125 0.137 2,192
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.076 - -
0.074 0.058 - -
* 8195 LEGENDARY EDU HKD 1.59 1.61 1.62 338,000
1.61 1.60 1.59 541,820
8196 FUTIAN HOLDINGS HKD 0.38 0.38 - -
0.38 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 0.141 - -
8200 SAU SAN TONG HKD 0.56 0.53 0.53 8,000
0.53 0.51 0.53 4,240
8201 PPS INT'L HKD 0.076 0.085 - 400
0.076 0.067 - 25
8203 KAISUN HOLDINGS HKD 0.395 0.39 0.39 350,000
0.375 0.365 0.375 132,350
8205 JIAODA WITHUB HKD 0.246 0.248 0.249 72,000
0.198 0.162 0.198 15,140
8206 S ROBOT EDU HKD 0.017 0.019 0.02 182,000
0.017 0.017 0.016 3,281
8208 WMCH GLOBAL HKD 0.047 0.047 - -
0.047 0.045 - -
8210 DLC ASIA HKD 0.039 0.04 0.04 140,000
0.039 0.037 0.036 5,190
8211 ZHEJIANG YONGAN HKD 0.025 0.029 0.034 10,130,000
0.028 0.028 0.027 289,870
8213 STARGLORY HLDGS HKD 0.43 0.49 - -
0.43 0.43 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.101 - -
0.101 0.086 - -
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.40 0.445 - -
0.40 0.35 - -
8220 BINGO GROUP HKD 0.77 0.80 - -
0.77 0.75 - -
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.043 0.047 0.043 88,000
0.04 0.042 0.04 3,724
* 8223 ZYY HKD 2.05 2.00 1.99 160,000
1.99 1.99 1.99 318,400
8225 C HEALTH GP HKD 0.137 0.138 0.133 100,000
0.133 0.132 0.133 13,300
8226 KOALA FIN GP HKD 0.125 0.127 - -
0.125 0.12 - -
8227 HAITIAN ANTENNA HKD 0.47 0.47 - -
0.47 0.45 - -
8229 FUTURE DATA HKD 0.54 0.57 0.54 10,000
0.54 0.53 0.54 5,400
8232 CLASSIFIED GP HKD 0.31 0.32 0.32 5,000
0.32 0.295 0.32 1,600
8237 LINK HOLDINGS HKD 0.034 0.034 - -
0.034 0.029 - -
8238 WINTO GROUP HKD 0.072 0.069 0.073 1,896,000
0.069 0.066 0.064 126,080
8239 CAPITAL FIN HKD 0.55 0.65 - -
0.55 0.46 - -
8241 YING KEE TEA HKD 0.178 0.192 0.193 15,000
0.192 0.181 0.192 2,885
8245 SHANYU GROUP HKD 0.072 0.075 0.075 1,980,000
0.075 0.069 0.067 139,270
8246 ZHONGHUA GAS HKD 0.161 0.162 - 80,000
0.161 0.139 - 12,960
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.082 0.075 0.075 200,000
0.075 0.066 0.065 13,385
8250 SILK RD ENERGY HKD 0.208 0.205 0.205 10,000
0.205 0.167 0.205 2,050
8257 GENES TECH HKD 0.051 0.052 - -
0.051 0.048 - -
8262 SUPER STRONG HKD 0.03 0.032 0.032 4,280,000
0.032 0.031 0.028 130,350
* 8267 LINEKONG HKD 1.02 0.92 1.08 1,505,500
0.92 0.88 0.86 1,413,955
8268 SMART CITY DEV HKD 0.42 0.425 0.425 672,000
0.38 0.375 0.38 279,200
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.042 - -
8270 CHINA CBM HKD 0.62 0.74 - -
0.62 0.53 - -
8271 GDC HKD 0.061 0.063 0.064 82,000
0.063 0.059 0.062 5,088
* 8275 CHINA NEW CONS HKD 0.181 0.181 0.181 10,040,000
0.179 0.177 0.178 1,799,940
8277 STEEDORIENTAL HKD 0.103 0.103 - -
0.103 0.088 - -
* 8279 AGTECH HOLDINGS HKD 0.235 0.245 0.244 3,776,000
0.244 0.238 0.235 899,932
8280 CDV HOLDINGS HKD 0.027 0.03 0.031 912,000
0.026 0.026 0.026 26,638
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.92 1.00 0.99 60,000
0.99 0.84 0.87 54,240
8283 ZHONGSHI MINAN HKD 0.087 0.091 0.087 105,000
0.087 0.086 0.087 9,135
8285 SLING GROUP HKD 0.028 0.029 0.026 5,000
0.026 0.026 0.026 130
8286 CCOE HKD 0.073 0.087 0.07 5,000
0.07 0.07 0.07 350
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.02 - -
8291 WAN CHENG METAL HKD 0.173 0.195 0.173 15,000
0.173 0.153 0.173 2,595
8292 WORLDGATEGLOBAL HKD 0.059 0.068 0.059 40,000
0.059 0.059 0.058 2,320
8293 SINGASIA HLDG HKD 0.124 0.147 0.127 50,400
0.127 0.121 0.127 6,396
8295 KINGWISOFT TECH HKD 0.033 0.036 0.037 1,020,000
0.036 0.035 0.033 35,800
8296 SINO-LIFE GROUP HKD 0.073 0.073 0.07 88,000
0.07 0.07 0.063 6,132
8297 OCEAN STAR TECH HKD 0.18 0.179 - -
0.179 0.164 - -
* 8299 GRAND T G GOLD HKD 0.171 0.173 0.174 12,292,000
0.173 0.171 0.167 2,099,240
8300 JIN MI FANG GP HKD 0.232 0.243 0.246 540,000
0.24 0.235 0.23 130,440
8305 ALLUREFEM HLDG HKD 0.056 0.06 0.06 1,990,000
0.06 0.052 0.053 108,830
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.06 0.06 0.057 360,000
0.057 0.057 0.057 20,520
8310 DAFENG PORT HKD 0.375 0.41 0.365 490,000
0.365 0.36 0.35 171,950
8311 PERFECT OPT HKD 0.176 0.15 0.16 250,000
0.149 0.128 0.138 36,510
8313 ZACD HKD 0.037 0.038 0.034 10,000
0.034 0.034 0.034 340
8315 GREATWALLE INC HKD 0.218 - - -
0.218 - - -
8316 CHINA HONGBAO HKD 0.169 0.169 0.173 850,000
0.169 0.16 0.16 141,250
8317 FINET GROUP HKD 0.115 0.115 - -
0.115 0.105 - -
8319 EXPERT SYS HKD 0.111 0.111 0.111 170,000
0.111 0.106 0.111 18,870
8320 AEC GROUP HKD 0.064 0.10 0.10 625,000
0.088 0.055 0.069 45,555
8321 TAI KAM HLDGS HKD 0.19 0.221 - -
0.19 0.17 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.159 0.186 0.192 733,000
0.186 0.14 0.122 135,751
* 8328 XY ELEC STORAGE HKD 1.91 1.94 1.98 188,749
1.91 1.90 1.83 364,265
8329 NEP INTERLONG HKD 0.166 0.17 0.176 450,000
0.169 0.16 0.163 75,960
8331 P.B. GROUP HKD 0.136 0.136 0.135 20,000
0.135 0.12 0.135 2,700
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.128 0.128 0.15 60,000
0.128 0.118 0.137 8,390
8340 ZIJING INTL FIN HKD 0.161 - 0.141 10,000
0.161 0.121 0.141 1,410
8341 AESO HOLDING HKD 0.15 0.17 0.152 150,000
0.145 0.145 0.145 22,765
8347 F8 ENT HKD 0.063 0.067 - 8,000
0.063 0.06 - 536
8348 BINHAI TEDA HKD 0.315 0.35 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.26 0.265 0.285 152,000
0.265 0.255 0.26 39,840
8353 ANACLE HKD 0.38 0.38 - -
0.38 0.335 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 14,310,000
0.014 0.013 0.013 186,040
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.70 0.68 0.69 48,000
0.68 0.66 0.65 32,160
8362 WINNING TOWER HKD 0.098 0.094 0.095 480,000
0.093 0.09 0.09 43,600
8363 SDM EDUCATION HKD 0.145 0.149 0.149 214,000
0.149 0.143 0.145 31,298
8365 HATCHER GROUP HKD 0.81 0.90 0.84 10,600
0.84 0.83 0.84 8,612
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.014 - -
8367 SIMPLICITY HLDG HKD 0.066 0.067 0.069 1,230,000
0.067 0.064 0.062 79,300
8368 CREATIVE CHINA HKD 0.89 0.88 0.87 100,000
0.87 0.80 0.81 83,700
8370 ZHI SHENG-NEW HKD 0.73 - - -
0.73 - - -
8371 TASTEGOURMET GP HKD 1.45 1.46 1.46 72,000
1.46 1.43 1.45 104,760
8372 GBG HOLDINGS HKD 0.10 0.10 0.099 350,000
0.099 0.095 0.098 34,630
8373 INDIGO STAR HKD 0.077 0.077 0.077 2,245,000
0.076 0.075 0.072 165,675
8375 VERTICAL INT'L HKD 0.22 0.235 0.22 50,000
0.22 0.22 0.22 11,000
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.112 - -
8379 PRIME INTEL HKD 0.149 0.15 0.15 320,000
0.149 0.139 0.139 44,980
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.20 0.198 0.199 50,000
0.195 0.195 0.19 9,590
8391 CORNERSTONE TEC HKD 0.54 0.57 0.54 28,000
0.54 0.54 0.54 15,120
8392 SATU HOLDINGS HKD 0.034 0.036 0.032 390,000
0.034 0.034 0.032 12,480
8395 QI-HOUSE HKD 0.89 0.91 0.89 100,000
0.89 0.89 0.89 89,000
8400 ASIA PIONEER HKD 0.05 0.048 0.049 160,000
0.048 0.047 0.048 7,800
8401 STREAM IDEAS HKD 0.159 0.16 - -
0.159 0.056 - -
8402 PLATEAU TL HKD 0.24 0.235 0.24 5,000
0.235 0.126 0.24 1,200
8403 DOWWAY HKD 0.55 0.77 0.56 140,000
0.56 0.55 0.56 78,400
8405 HANG CHI HLDG HKD 0.63 0.68 0.69 84,000
0.67 0.67 0.67 57,320
8406 CHINA ORAL IND HKD 0.073 0.064 0.073 140,000
0.064 0.061 0.064 9,270
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.077 - -
8412 NEW AMANTE HKD 0.70 0.495 0.62 580,000
0.48 0.475 0.48 302,150
8413 ASIA GROCERY HKD 0.133 0.142 0.133 10,000
0.135 0.135 0.133 1,330
8416 HM INTL HLDGS HKD 0.08 0.089 0.088 185,000
0.088 0.088 0.08 15,885
8417 DADI EDU HKD 0.016 0.02 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.69 0.69 0.69 136,000
0.68 0.64 0.65 90,480
8419 AV PROMOTIONS HKD 0.075 0.08 - -
0.075 0.075 - -
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.08 0.091 0.096 182,000
0.087 0.08 0.082 15,848
8423 CHI HO DEV HKD 0.067 0.069 - -
0.068 0.065 - -
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 410,000
0.345 0.345 0.345 142,300
8427 SK TARGET HKD 0.08 0.08 0.081 78,000
0.08 0.077 0.08 6,306
8428 CBK HOLDINGS HKD 0.68 0.67 0.67 220,000
0.64 0.60 0.64 144,700
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.22 0.249 0.221 60,000
0.22 0.22 0.22 13,250
8431 HAO BAI INTL HKD 0.18 0.189 0.18 30,000
0.189 0.18 0.18 5,490
8432 BAR PACIFIC HKD 0.052 0.055 - -
0.052 0.043 - -
8436 TAKBO GROUP HKD 0.228 0.227 0.21 15,000
0.21 0.21 0.21 3,150
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.35 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.231 0.201 0.23 6,842,000
0.201 0.199 0.198 1,418,050
8447 MS CONCEPT HKD 0.044 0.045 - 10,000
0.044 0.044 - 440
8448 UNI PRINTSHOP HKD 0.131 0.136 0.129 40,000
0.129 0.129 0.129 5,160
8450 EDICO HOLDINGS HKD 0.052 0.054 0.052 120,000
0.052 0.052 0.052 6,240
8451 SUNLIGHT HLDGS HKD 0.075 0.074 0.075 60,000
0.071 0.071 0.07 4,260
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.026 0.028 0.029 870,000
0.026 0.024 0.023 22,550
8456 MANSION INTL HKD 0.20 0.22 - -
0.20 0.112 - -
8460 BASETROPHY GP HKD 0.129 0.134 - -
0.129 0.124 - -
8462 OMNIBRIDGE HLDG HKD 0.067 - 0.067 50,000
0.067 0.063 0.067 3,350
8471 REACH NEW HLDGS HKD 0.096 0.109 0.10 90,000
0.10 0.099 0.092 8,520
* 8472 LAPCO HOLDINGS HKD 0.71 0.67 0.71 488,500
0.65 0.60 0.61 323,870
8473 MI MING MART HKD 0.13 0.13 0.132 310,000
0.13 0.127 0.126 39,970
8475 K GROUP HLDGS HKD 0.76 0.76 - -
0.76 - - -
8476 OCEAN ONE HLDG HKD 1.80 1.80 1.80 76,000
1.80 1.74 1.71 134,060
8480 FURNIWEB HKD 0.275 0.28 0.22 28,000
0.22 0.212 0.22 6,160
8481 SHENGLONG INTL HKD 0.37 0.40 - -
0.37 0.36 - -
8482 WAN LEADER HKD 0.03 0.03 0.03 8,160,000
0.029 0.029 0.028 237,550
8483 MAX SIGHT GROUP HKD 0.089 0.089 - -
0.089 0.076 - -
8487 ISP GLOBAL HKD 0.23 0.23 0.23 108,000
0.23 0.225 0.218 23,790
8489 GP LOGISTICS HKD 0.172 0.19 0.189 510,000
0.189 0.176 0.182 94,620
8490 NICHE-TECH SEMI HKD 0.155 0.154 - -
0.154 0.139 - -
8491 COOL LINK HKD 0.38 0.38 0.375 589,000
0.375 0.365 0.36 215,320
8493 DRAGON KING GP HKD 0.325 0.335 0.335 84,000
0.335 0.315 0.335 28,140
8495 1957 & CO. HKD 0.201 0.201 - -
0.201 0.20 - -
8496 GLOBAL UIN HKD 0.45 0.40 0.485 130,000
0.395 0.39 0.37 50,812
8500 ICONCULTURE HKD 0.74 0.74 0.81 74,000
0.73 0.73 0.73 54,340
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.39 0.40 - -
0.39 0.385 - -
8507 I.CENTURY HLDG HKD 0.095 0.11 0.115 12,000
0.11 0.098 0.113 1,364
8509 WINE'S LINK HKD 0.365 0.365 0.37 176,000
0.365 0.335 0.34 61,480
8510 TOPSTANDARDCORP HKD 0.13 0.14 0.13 216,800
0.13 0.127 0.117 27,139
8511 MIN FU INTL HKD 0.029 0.03 0.029 800,000
0.029 0.027 0.029 23,200
8512 HYFUSIN GROUP HKD 0.248 0.246 - -
0.246 0.24 - -
8513 MAXWIN INT HLDG HKD 0.222 0.227 0.227 584,000
0.227 0.221 0.219 129,100
8516 GRAND TALENTS HKD 0.129 0.128 - -
0.128 0.113 - -
* 8519 JIA GROUP HKD 0.60 0.68 0.70 7,270,000
0.66 0.66 0.60 4,736,800
8521 ST INTL HLDGS HKD 0.232 0.26 - -
0.232 0.222 - -
8523 SHEUNG MOON HKD 0.22 - - -
0.22 0.192 - -
8525 BAIYING HOLDING HKD 0.415 0.51 0.46 2,000
0.46 - 0.46 920
8526 WING FUNG GROUP HKD 0.14 0.145 - -
0.14 0.123 - -
8527 JLOGO HLDGS HKD 0.40 0.395 0.39 215,000
0.39 0.365 0.36 79,600
8532 POLYFAIR HLDGS HKD 0.056 0.054 0.054 208,000
0.054 0.053 0.054 11,232
8535 VISTAR HOLDINGS HKD 0.04 0.042 - -
0.04 0.033 - -
* 8536 TL NATURAL GAS HKD 0.60 0.57 0.62 685,000
0.57 0.56 0.54 393,450
8537 CHONG FAI JEWEL HKD 0.031 0.034 0.031 140,000
0.031 0.031 0.031 4,340
8540 VICTORY SEC HKD 3.28 3.24 3.30 84,000
3.11 3.05 3.11 276,820
8545 AMUSE GROUP HKD 0.03 0.031 - -
0.03 0.03 - -
8547 PACIFIC LEGEND HKD 0.203 0.20 0.206 510,000
0.20 0.192 0.191 100,840
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8578 COOL LINK RTS HKD 0.01 0.01 0.01 4,750,000
0.01 - 0.01 47,500
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.285 - -
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.089 0.086 0.088 320,000
0.085 0.08 0.08 27,390
8607 NARNIA GROUP HKD 0.047 0.047 - -
0.047 0.043 - -
8609 EGGRICULTURE HKD 0.265 0.315 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.025 0.027 0.028 4,250,000
0.027 0.026 0.024 110,740
8613 ORIENTAL PAY HKD 0.173 0.155 0.179 340,000
0.155 0.148 0.155 53,360
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.042 - -
8619 KING OF CATER HKD 0.174 0.17 0.174 416,000
0.169 0.165 0.165 69,752
8620 AE LOGISTICS HKD 0.112 0.15 0.122 1,150,000
0.121 0.12 0.109 128,505
8621 METROPOLIS CAP HKD 0.036 0.041 0.036 104,000
0.036 0.036 0.036 3,744
8622 HUAKANG BIOMED HKD 0.124 0.125 0.126 336,000
0.124 0.121 0.124 41,952
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.027 - -
8627 ORANGE TOUR HKD 0.076 0.079 - -
0.076 0.072 - -
8631 SUN KONG-NEW HKD 0.46 0.475 - -
0.46 0.42 - -
8635 NOVACON TECH HKD 0.086 0.092 0.083 364,000
0.083 0.075 0.081 28,476
8645 MICHONG META HKD 0.24 0.28 0.28 246,000
0.28 0.27 0.255 66,150
8646 CHINA HONGGUANG HKD 0.227 0.226 0.227 252,000
0.226 0.207 0.227 57,204
8657 TRUE PARTNER HKD 0.50 0.51 0.51 22,000
0.50 0.46 0.50 11,160
8659 YIK WO INTL HKD 0.59 0.61 0.61 490,000
0.60 0.59 0.56 286,750
8668 YING HAI GROUP HKD 0.115 0.118 0.118 30,000
0.118 0.107 0.118 3,540
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 126,000-0.105 ]/-//[ 144,000-0.105 270,000-0.098
264,000-0.096 48,000-0.092 ]< >
8003 GREAT WORLD < >[ 6,000-0.36 ]/-//[ Y6,000-0.36 6,000-0.36 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 6,000-0.185 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.22 ]< >
8007 GLOBALSTRAT < >[ 100,000-0.09 10,000-0.089 160,000-0.087
50,000-0.086 30,000-0.085 Y50,000-0.085 60,000-0.087 ]
/-//[ 30,000-0.087 D13-0.08 150,000-0.089 ]<
10,000-0.089 >
8013 ECI TECH < >[ ]/-//[ 20,000-0.028 Y180,000-0.028 20,000-0.028 ]
< >
8017 TRADEGO < >[ 180,000-0.285 84,000-0.29 104,000-0.295 ]/-//[
20,000-0.295 12,000-0.285 Y200,000-0.285 ]< >
8018 FINSOFT FIN < U30,000-0.092 >[ 60,000-0.094 100,000-0.095
40,000-0.097 40,000-0.098 100,000-0.094 10,000-0.098
10,000-0.097 90,000-0.098 10,000-0.097 120,000-0.098
10,000-0.097 240,000-0.098 20,000-0.099 1,560,000-0.098
80,000-0.099 320,000-0.10 Y120,000-0.10 100,000-0.101
60,000-0.102 40,000-0.101 30,000-0.107 100,000-0.109
510,000-0.105 30,000-0.104 330,000-0.103 20,000-0.102
150,000-0.103 Y40,000-0.103 20,000-0.103 Y30,000-0.103
360,000-0.103 130,000-0.098 270,000-0.101 10,000-0.097
10,000-0.096 70,000-0.095 10,000-0.094 Y10,000-0.094
10,000-0.093 Y10,000-0.093 10,000-0.098 10,000-0.099
10,000-0.10 10,000-0.101 10,000-0.096 10,000-0.095
1,250,000-0.094 10,000-0.10 Y90,000-0.093 300,000-0.096
950,000-0.098 20,000-0.095 20,000-0.098 30,000-0.095
40,000-0.094 10,000-0.098 1,200,000-0.097 10,000-0.098 ]
/-//[ 20,000-0.094 210,000-0.093 50,000-0.098
10,000-0.099 10,000-0.10 370,000-0.099 10,000-0.094
250,000-0.093 20,000-0.097 10,000-0.098 20,000-0.099
Y40,000-0.099 40,000-0.099 30,000-0.10 10,000-0.094
130,000-0.093 110,000-0.092 1,000,000-0.095
50,000-0.094 50,000-0.095 1,050,000-0.094 10,000-0.093
10,000-0.092 20,000-0.091 40,000-0.09 10,000-0.089
360,000-0.088 10,000-0.093 120,000-0.088 60,000-0.087
10,000-0.086 340,000-0.085 1,380,000-0.084
1,080,000-0.083 2,010,000-0.082 210,000-0.085
50,000-0.086 30,000-0.087 50,000-0.088 30,000-0.089
20,000-0.09 10,000-0.088 10,000-0.089 ]< 10,000-0.092 >
8019 HAO WEN HLDGS < >[ D100-0.208 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.042 ]< >
8021 WLS HOLDINGS < 60,000-0.026 >[ 4,880,000-0.026 Y300,000-0.027
4,180,000-0.027 ]/-//[ Y10,000-0.025 10,000-0.027 ]< >
8026 CB GLOBAL < >[ 48,000-0.345 4,000-0.315 23,000-0.31 1,000-0.32
1,000-0.325 1,000-0.33 1,000-0.335 5,000-0.35 ]/-//[
1,000-0.315 1,000-0.33 4,000-0.295 ]< >
8029 IMPERIUM FIN GP < >[ 200,000-0.082 40,000-0.079 ]/-//[ 30,000-0.08
30,000-0.081 ]< >
8030 FLYING FIN < >[ 35,000-0.265 Y10,000-0.265 200,000-0.26
500,000-0.25 10,000-0.26 20,000-0.265 ]/-//[
15,000-0.243 10,000-0.242 475,000-0.24 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.168 ]/-//[ 100,000-0.166 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.42 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.54 15,000-0.53 25,000-0.54 10,000-0.53
5,000-0.54 5,000-0.52 20,000-0.54 5,000-0.53 5,000-0.54
]/-//[ 15,000-0.54 70,000-0.53 5,000-0.54 ]<
15,000-0.55 >
8041 LUXEY INT'L < U20,000-0.25 >[ 40,000-0.255 40,000-0.26 ]/-//[
Y20,000-0.26 20,000-0.25 20,000-0.26 ]< >
8042 KOS INTL < >[ 50,000-0.037 10,000-0.042 10,000-0.038
60,000-0.042 10,000-0.039 100,000-0.043 50,000-0.039 ]
/-//[ 100,000-0.04 10,000-0.041 40,000-0.04 ]< >
8043 ATLINKS < >[ Y20,000-0.29 5,000-0.285 5,000-0.31 20,000-0.285 ]
/-//[ 10,000-0.29 Y10,000-0.29 55,000-0.30 5,000-0.295
40,000-0.29 5,000-0.325 5,000-0.28 5,000-0.29 ]< >
8047 CHINA OCEAN GP < 12,000-0.056 >[ 4,000-0.06 600,000-0.053 64,000-0.054
476,000-0.053 ]/-//[ 324,000-0.053 Y4,000-0.056
368,000-0.051 200,000-0.05 4,000-0.053 4,000-0.052
16,000-0.051 44,000-0.05 ]< 8,000-0.052 >
8048 YU TAK INT'L < >[ 22,000-0.038 2,000-0.039 2,000-0.037 2,000-0.039 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.92 4,000-1.88 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.173 ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.06 ]< >
8053 PIZU GROUP < >[ 140,000-0.36 20,000-0.365 180,000-0.36 ]/-//[
20,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 285,000-0.019 5,000-0.02 20,000-0.018
120,000-0.02 ]< >
8057 MADISON HLDG < >[ 4,000-0.105 32,000-0.103 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D4-0.037 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.038 ]/-//[ 25,000-0.039 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 90,000-0.05 25,000-0.048 Y1,885,000-0.048
45,000-0.048 ]< >
8070 KEEN OCEAN < >[ 50,000-0.345 ]/-//[ 20,000-0.31 ]< >
8072 ROMA META GROUP < >[ 60,000-0.029 900,000-0.03 ]/-//[ 620,000-0.03 ]< >
8073 SINGYES NM < >[ ]/-//[ 124,000-0.078 ]< >
8076 SING LEE < >[ ]/-//[ 4,105,000-0.014 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 85,000-0.044 15,000-0.043 5,000-0.05 ]< >
8081 HANG TAI YUE GP < >[ 110,000-0.093 ]/-//[ 10,000-0.092 20,000-0.093
10,000,000-0.094 10,000-0.095 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 50,000-0.037 230,000-0.035 ]< >
8083 CHINA YOUZAN < 560,000-0.09 >[ 304,000-0.091 332,000-0.09
836,000-0.091 4,000-0.09 440,000-0.091 60,000-0.09
484,000-0.091 48,000-0.09 1,612,000-0.091 100,000-0.092
12,000-0.091 452,000-0.092 96,000-0.091 Y212,000-0.091
876,000-0.091 56,000-0.09 412,000-0.091 7,896,000-0.09
Y12,000-0.09 2,008,000-0.089 420,000-0.09
Y136,000-0.089 212,000-0.09 244,000-0.091 580,000-0.09
212,000-0.089 1,192,000-0.09 5,020,000-0.089
400,000-0.088 20,000-0.089 60,000-0.088 Y156,000-0.088
100,000-0.088 32,000-0.089 Y204,000-0.089 224,000-0.089
592,000-0.088 500,000-0.089 60,000-0.088
1,468,000-0.089 80,000-0.09 1,428,000-0.089
Y8,000-0.089 1,896,000-0.089 3,520,000-0.088
828,000-0.087 40,000-0.088 ]/-//[ 136,000-0.088
56,000-0.087 216,000-0.088 Y12,000-0.088 4,000-0.088
Y4,000-0.088 4,000-0.089 Y200,000-0.089 392,000-0.089
60,000-0.087 1,068,000-0.089 Y48,000-0.089
724,000-0.089 56,000-0.09 4,000-0.089 304,000-0.09
8,000-0.089 64,000-0.09 72,000-0.089 200,000-0.09
20,000-0.089 184,000-0.09 160,000-0.089 60,000-0.09
36,000-0.089 4,000-0.09 2,864,000-0.089 36,000-0.088
220,000-0.089 4,000-0.088 40,000-0.089 Y224,000-0.088
276,000-0.088 4,000-0.089 132,000-0.088 4,000-0.089
16,000-0.088 4,000-0.089 196,000-0.088 8,000-0.089
232,000-0.088 1,152,000-0.089 36,000-0.09 68,000-0.089
4,000-0.09 200,000-0.088 60,000-0.089 600,000-0.088
8,000-0.089 32,000-0.088 1,136,000-0.089 320,000-0.088
4,000-0.089 40,000-0.088 4,000-0.089 28,000-0.088
28,000-0.089 228,000-0.09 44,000-0.089 92,000-0.09
724,000-0.089 276,000-0.088 60,000-0.089 ]<
464,000-0.089 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.036 ]< >
8093 MILLION STARS < >[ ]/-//[ 55,000-0.147 Y20,000-0.146 135,000-0.145
25,000-0.146 145,000-0.147 25,000-0.145 ]< 20,000-0.147
>
8095 BEIDA JADE BIRD < >[ 1,000-0.405 Y2,000-0.395 71,000-0.395 99,000-0.385
105,000-0.38 25,000-0.375 1,000-0.385 4,000-0.375
47,000-0.385 1,000-0.395 20,000-0.385 63,000-0.375
17,000-0.37 1,000-0.39 2,000-0.395 6,000-0.39
Y50,000-0.395 137,000-0.395 9,000-0.39 15,000-0.395 ]
/-//[ Y43,000-0.395 67,000-0.395 92,000-0.40
634,000-0.395 100,000-0.40 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.207 5,000-0.218 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.082 20,000-0.078 40,000-0.073
100,000-0.07 60,000-0.068 100,000-0.069 ]< >
8100 GET HOLDINGS < >[ ]/-//[ D80-0.15 ]< >
8103 HMVOD < >[ 30,000-0.84 33,000-0.82 ]/-//[ 7,500-0.87 ]<
1,500-0.87 >
8106 SHENGHUA LANDE < >[ Y5,000-0.095 400,000-0.082 ]/-//[ 600,000-0.078 ]
< >
8107 VISION INT HLDG < >[ 10,000-5.45 20,000-5.44 Y10,000-5.45 10,000-5.50 ]
/-//[ 20,000-5.55 30,000-5.50 30,000-4.54 10,000-5.40 ]
< >
8111 CT IND GROUP < >[ ]/-//[ D6,000-0.07 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.42 ]/-//[ 24,000-0.50 ]< >
8113 HI-LEVEL TECH < >[ 20,000-0.07 ]/-//[ ]< >
8117 CHI P ENERGY < 20,000-0.049 >[ 50,000-0.049 30,000-0.054
240,000-0.048 10,000-0.055 Y20,000-0.039 200,000-0.039 ]
/-//[ ]< 10,000-0.04 >
8121 GUOEN HOLDINGS < >[ 40,000-0.132 10,000-0.131 10,000-0.147 ]/-//[
10,000-0.146 50,000-0.142 50,000-0.143 D1,000-0.13
90,000-0.144 50,000-0.145 30,000-0.146 10,000-0.14
50,000-0.138 20,000-0.133 D5,000-0.127 10,000-0.132 ]< >
8125 ROYAL CEN RES < U8,000-0.345 >[ 224,000-0.33 104,000-0.325 8,000-0.33
56,000-0.335 8,000-0.33 Y40,000-0.325 120,000-0.325
Y40,000-0.325 Y8,000-0.33 448,000-0.335 Y8,000-0.335
40,000-0.335 Y24,000-0.345 8,000-0.335 Y16,000-0.33
8,000-0.33 ]/-//[ 208,000-0.325 Y16,000-0.335
8,000-0.335 112,000-0.32 56,000-0.325 Y8,000-0.325
24,000-0.33 Y24,000-0.33 504,000-0.33 16,000-0.335
Y32,000-0.335 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.051 ]< >
8130 DADI INTL GROUP < U220,000-0.015 >[ 2,600,000-0.014 1,400,000-0.013
800,000-0.014 20,000-0.015 1,680,000-0.014
4,260,000-0.013 120,000-0.014 ]/-//[ 1,520,000-0.014
10,040,000-0.013 1,000,000-0.014 1,120,000-0.013 ]<
800,000-0.013 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.12 Y40,000-0.12 10,000-0.128 ]< >
8132 CENTURY EN INTL < >[ 70,000-0.12 D5,000-0.11 10,000-0.12 ]/-//[
D7,500-0.105 10,000-0.117 470,000-0.115 500,000-0.112
390,000-0.11 230,000-0.117 D1,500-0.104 ]< >
8136 IMS GROUP < >[ Y240,000-0.04 ]/-//[ 170,000-0.039 70,000-0.038
Y130,000-0.04 260,000-0.04 500,000-0.039 ]< >
8137 HONBRIDGE < >[ 20,000-0.285 10,000-0.30 2,000-0.28 D300-0.26
38,000-0.28 212,000-0.275 30,000-0.27 30,000-0.275
2,000-0.29 ]/-//[ Y100,000-0.28 148,000-0.275
140,000-0.27 Y100,000-0.27 262,000-0.27 126,000-0.275
38,000-0.28 ]< 2,000-0.285 >
8139 CHANGAN RH < >[ 1,000-1.23 500-1.24 500-1.25 ]/-//[ ]< 500-1.21 >
8140 BOSATECH < >[ 10,000-0.107 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.141 100,000-0.142 40,000-0.145 ]/-//[
100,000-0.14 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.199 ]/-//[ 8,000-0.195 8,000-0.199 ]< >
8148 WUXI LIFE < >[ ]/-//[ 320,000-0.022 20,000-0.021 40,000-0.022 ]< >
8153 JIADING INTL GP < >[ Y200,000-0.019 460,000-0.019 140,000-0.018
3,020,000-0.017 ]/-//[ 1,660,000-0.018 520,000-0.017
D14,000-0.017 460,000-0.017 ]< >
8156 SINOPHARM TECH < >[ D200-0.105 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.29 ]/-//[ 5,000-0.29 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 260,000-0.046 20,000-0.045 ]< >
8167 NEO TELEMEDIA < >[ 388,000-0.013 564,000-0.012 660,000-0.013 ]/-//[
160,000-0.013 ]< >
8168 AMASSE CAPITAL < U30,000-0.072 120,000-0.072 U10,000-0.072 >[
80,000-0.072 40,000-0.074 Y10,000-0.074 D5,000-0.065
10,000-0.072 ]/-//[ 10,000-0.074 210,000-0.073
330,000-0.072 90,000-0.073 ]< >
8178 CHINA INFO TECH < >[ 10,000-1.70 ]/-//[ D33-1.46 ]< >
8179 PALINDA GROUP < >[ 300,000-0.07 264,000-0.072 120,000-0.075
108,000-0.077 24,000-0.085 24,000-0.072 24,000-0.07
144,000-0.072 396,000-0.071 372,000-0.072 12,000-0.079
D80-0.064 ]/-//[ 12,000-0.066 36,000-0.072
132,000-0.066 12,000-0.071 12,000-0.072 60,000-0.066
24,000-0.065 60,000-0.066 12,000-0.071 D7,681-0.061
12,000-0.066 12,000-0.07 12,000-0.071 ]< >
8186 ALMANA < >[ ]/-//[ D3-1.72 ]< >
8187 JIMU GROUP < 40,000-0.59 >[ 10,000-0.58 35,000-0.59 5,000-0.61
30,000-0.62 10,000-0.59 30,000-0.62 5,000-0.59
15,000-0.58 5,000-0.59 5,000-0.61 5,000-0.59
30,000-0.57 15,000-0.56 Y10,000-0.55 10,000-0.54
10,000-0.57 D2,000-0.48 55,000-0.54 D3,000-0.49
45,000-0.54 10,000-0.55 5,000-0.56 50,000-0.60
5,000-0.61 45,000-0.60 5,000-0.59 5,000-0.61 5,000-0.64
10,000-0.65 20,000-0.69 75,000-0.70 20,000-0.73
15,000-0.74 10,000-0.75 20,000-0.73 D750-0.62
10,000-0.71 10,000-0.73 30,000-0.75 10,000-0.76
10,000-0.77 20,000-0.78 70,000-0.79 275,000-0.80
D1,250-0.75 5,000-0.70 10,000-0.74 35,000-0.75
10,000-0.76 D2,500-0.68 D3,399-0.75 5,000-0.74
5,000-0.75 10,000-0.80 D899-0.71 15,000-0.80
40,000-0.77 10,000-0.76 10,000-0.80 Y5,000-0.80
60,000-0.80 D4,750-0.75 D1,500-0.80 20,000-0.80
D1,250-0.74 5,000-0.80 20,000-0.82 Y20,000-0.78
15,000-0.83 5,000-0.81 5,000-0.83 10,000-0.84
40,000-0.85 5,000-0.86 D3,000-0.78 55,000-0.86
20,000-0.88 50,000-0.89 215,000-0.90 5,000-0.81
5,000-0.90 Y5,000-0.91 D2,000-0.80 5,000-0.91
D2,000-0.81 5,000-0.91 D2,000-0.82 D2,000-0.84
5,000-0.87 20,000-0.85 5,000-0.89 35,000-0.93
10,000-0.89 15,000-0.93 30,000-0.90 Y5,000-0.90
5,000-0.89 Y10,000-0.88 Y5,000-0.87 15,000-0.85
10,000-0.84 10,000-0.82 15,000-0.81 100,000-0.80
10,000-0.79 100,000-0.78 25,000-0.77 15,000-0.76
5,000-0.84 75,000-0.80 5,000-0.82 Y5,000-0.82
10,000-0.79 10,000-0.78 15,000-0.77 5,000-0.76
60,000-0.75 Y10,000-0.74 5,000-0.74 15,000-0.79
35,000-0.74 5,000-0.71 Y10,000-0.71 10,000-0.71
145,000-0.70 Y15,000-0.70 10,000-0.69 5,000-0.71
15,000-0.77 5,000-0.79 40,000-0.80 35,000-0.81
5,000-0.82 15,000-0.83 10,000-0.84 10,000-0.80
20,000-0.83 30,000-0.84 95,000-0.85 20,000-0.84
75,000-0.85 25,000-0.86 10,000-0.85 15,000-0.86
5,000-0.87 10,000-0.88 45,000-0.89 115,000-0.90
55,000-0.91 265,000-0.93 20,000-0.84 55,000-0.80
5,000-0.78 20,000-0.77 ]/-//[ 15,000-0.78 Y5,000-0.80
25,000-0.85 30,000-0.81 10,000-0.83 25,000-0.79
5,000-0.80 205,000-0.84 5,000-0.85 5,000-0.87
60,000-0.88 5,000-0.89 50,000-0.88 10,000-0.86
5,000-0.88 D2,500-0.85 D2,500-0.88 70,000-0.88
5,000-0.87 20,000-0.84 35,000-0.83 40,000-0.81
20,000-0.80 10,000-0.84 20,000-0.79 15,000-0.82
Y10,000-0.83 30,000-0.84 Y5,000-0.81 15,000-0.80
25,000-0.79 60,000-0.78 5,000-0.79 35,000-0.80
30,000-0.81 D2,250-0.78 D4,500-0.78 30,000-0.81
Y10,000-0.81 10,000-0.81 550,000-0.82 85,000-0.80
10,000-0.82 30,000-0.84 D1,250-0.80 10,000-0.84
105,000-0.85 110,000-0.86 5,000-0.83 25,000-0.86
25,000-0.87 75,000-0.88 120,000-0.89 480,000-0.90
5,000-0.87 55,000-0.90 D2,750-0.86 45,000-0.90
70,000-0.91 110,000-0.92 Y10,000-0.92 5,000-0.91
D500-0.86 5,000-0.92 D1,750-0.87 D4,000-0.88
D2,000-0.93 5,000-0.92 Y5,000-0.93 D1,000-0.88
50,000-0.91 15,000-0.92 25,000-0.93 185,000-0.94
75,000-0.95 130,000-0.96 105,000-0.97 50,000-0.98
75,000-0.99 585,000-1.00 D3,000-0.96 10,000-1.00
75,000-0.99 5,000-0.98 20,000-0.99 10,000-0.98
10,000-0.93 10,000-0.91 10,000-0.94 5,000-0.93
10,000-0.92 20,000-0.91 10,000-0.95 Y10,000-0.95
5,000-0.95 10,000-0.96 20,000-0.93 5,000-0.95
95,000-0.93 10,000-0.92 D500-0.90 5,000-0.92 5,000-0.93
15,000-0.96 125,000-0.97 105,000-1.00 D4,000-0.95
45,000-1.00 D250-0.90 Y20,000-1.03 D4,000-0.98
5,000-1.02 D3,500-1.00 5,000-1.00 D2,500-0.93
60,000-0.99 15,000-1.00 D1,250-0.92 10,000-1.00
10,000-1.03 15,000-1.04 35,000-1.05 10,000-0.97
10,000-0.96 5,000-0.97 5,000-1.00 10,000-0.98
Y10,000-1.06 5,000-1.07 D2,500-0.95 D2,500-0.98
175,000-1.07 60,000-1.08 20,000-1.10 5,000-1.11
Y50,000-1.10 25,000-1.10 20,000-1.07 5,000-1.05
15,000-1.07 15,000-1.10 D4,000-1.07 30,000-1.10
10,000-1.11 25,000-1.10 5,000-1.09 20,000-1.10
Y5,000-1.10 10,000-1.11 Y5,000-1.13 5,000-1.13
5,000-1.11 15,000-1.13 ]< 175,000-1.15 >
8188 GME GROUP < >[ ]/-//[ 16,000-0.137 ]< >
8195 LEGENDARY EDU < >[ Y16,000-1.60 60,000-1.60 20,000-1.59 Y6,000-1.60
12,000-1.59 6,000-1.60 Y4,000-1.60 16,000-1.60
2,000-1.59 4,000-1.60 ]/-//[ 62,000-1.60 68,000-1.61
2,000-1.62 Y24,000-1.62 12,000-1.61 20,000-1.60
4,000-1.61 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.53 ]< >
8201 PPS INT'L < >[ D400-0.064 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 200,000-0.375 ]/-//[ Y50,000-0.385 30,000-0.385
20,000-0.39 ]< 50,000-0.375 >
8205 JIAODA WITHUB < >[ 16,000-0.249 ]/-//[ 4,000-0.215 52,000-0.198 ]< >
8206 S ROBOT EDU < >[ 10,000-0.016 87,000-0.02 ]/-//[ 64,000-0.016
21,000-0.017 ]< >
8210 DLC ASIA < 10,000-0.04 >[ 20,000-0.04 100,000-0.036 ]/-//[
10,000-0.039 ]< >
8211 ZHEJIANG YONGAN < >[ 30,000-0.027 30,000-0.028 6,180,000-0.027
80,000-0.029 290,000-0.03 640,000-0.033 600,000-0.031
Y20,000-0.031 Y40,000-0.032 50,000-0.032
1,090,000-0.033 100,000-0.034 20,000-0.033 ]/-//[
Y100,000-0.032 20,000-0.031 20,000-0.03 220,000-0.029
40,000-0.028 510,000-0.027 20,000-0.028 Y30,000-0.028 ]
< >
8222 E LIGHTING < >[ ]/-//[ 20,000-0.04 68,000-0.043 ]< >
8223 ZYY < >[ 140,000-1.99 ]/-//[ 20,000-1.99 ]< >
8225 C HEALTH GP < >[ 100,000-0.133 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.54 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.32 ]< >
8238 WINTO GROUP < >[ 8,000-0.072 8,000-0.073 64,000-0.072 ]/-//[
64,000-0.072 96,000-0.071 8,000-0.067 8,000-0.066
64,000-0.065 16,000-0.064 96,000-0.065 80,000-0.066
344,000-0.065 1,000,000-0.066 40,000-0.069 ]< >
8241 YING KEE TEA < >[ 5,000-0.193 10,000-0.192 ]/-//[ ]< >
8245 SHANYU GROUP < >[ 250,000-0.067 20,000-0.068 20,000-0.071
60,000-0.073 250,000-0.074 330,000-0.068 60,000-0.071
260,000-0.072 180,000-0.069 40,000-0.068 10,000-0.069
90,000-0.07 180,000-0.073 80,000-0.068 10,000-0.073
10,000-0.069 10,000-0.073 ]/-//[ 40,000-0.069
10,000-0.071 10,000-0.069 10,000-0.071 20,000-0.073
20,000-0.075 ]< 10,000-0.075 >
8246 ZHONGHUA GAS < >[ ]/-//[ Y80,000-0.162 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.065 5,000-0.068 45,000-0.069
140,000-0.066 5,000-0.075 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.205 ]< >
8262 SUPER STRONG < >[ 400,000-0.029 240,000-0.028 90,000-0.029
540,000-0.03 350,000-0.029 ]/-//[ 320,000-0.029
Y220,000-0.031 20,000-0.031 30,000-0.029 440,000-0.032
680,000-0.031 Y80,000-0.031 870,000-0.032 ]< >
8267 LINEKONG < >[ 6,000-0.99 17,500-1.04 500-1.05 16,000-1.04
13,500-1.05 2,000-1.04 44,000-1.05 500-1.06 16,500-1.08
11,500-1.07 500-1.06 500-1.04 1,000-1.00 12,500-0.99
500-0.98 53,000-0.97 19,500-1.03 500-1.04 1,500-1.01
30,000-0.99 Y30,000-0.97 500-0.98 Y5,000-0.98
Y15,000-0.97 23,500-0.97 2,500-0.99 Y4,500-0.95
Y2,000-0.94 13,500-0.94 500-0.99 1,000-0.98 1,500-0.99
10,500-0.98 6,000-0.94 500-0.99 500-0.95 500-0.94
3,000-0.93 4,000-0.92 5,000-0.91 87,000-0.90 500-0.94
20,000-0.89 500-0.94 10,000-0.93 Y5,000-0.90
15,000-0.90 500-0.94 2,000-0.89 Y11,500-0.88
22,500-0.88 5,000-0.89 23,000-0.94 19,500-0.95 500-0.98
1,000-0.95 500-0.98 Y500-0.92 2,500-0.92 Y500-0.91
Y500-0.90 4,500-0.90 Y2,000-0.90 9,500-0.90 500-0.94
5,000-0.90 Y500-0.89 6,000-0.89 2,000-0.88 Y7,500-0.88
5,000-0.88 Y2,000-0.88 5,000-0.87 Y45,000-0.86
2,000-0.86 10,500-0.93 11,500-0.94 500-0.95 5,500-0.93
500-0.95 20,500-0.92 9,000-0.95 500-0.97 20,000-0.98
500-0.96 500-0.94 2,000-0.93 500-0.92 Y8,500-0.92
4,500-0.98 16,500-0.96 500-0.95 500-0.94 2,000-0.92
2,000-0.91 2,500-0.90 2,000-0.94 12,000-0.93 500-0.95 ]
/-//[ 4,000-0.95 4,000-0.96 11,000-0.98 27,000-0.99
1,500-0.98 500-0.96 500-0.95 500-0.94 30,000-0.92
500-0.94 500-0.91 2,500-0.90 Y50,000-0.90 47,000-0.90
500-0.94 500-0.92 500-0.90 43,000-0.88 36,000-0.87
500-0.92 6,500-0.91 15,000-0.92 4,500-0.93 16,000-0.94
60,000-0.95 500-0.90 500-0.94 10,500-0.93 10,000-0.92
500-0.93 14,000-0.92 500-0.93 Y17,500-0.93 10,000-0.93
1,500-0.94 500-0.95 33,000-0.94 50,500-0.95
Y100,000-0.93 30,000-0.93 500-0.95 Y6,000-0.94
2,000-0.92 2,000-0.90 17,500-0.89 ]< 500-0.92 >
8268 SMART CITY DEV < >[ ]/-//[ 40,000-0.39 Y8,000-0.42 40,000-0.42
16,000-0.425 520,000-0.42 48,000-0.38 ]< >
8271 GDC < >[ 80,000-0.062 2,000-0.064 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.181 800,000-0.18 220,000-0.179
Y40,000-0.177 80,000-0.179 100,000-0.18 200,000-0.179
500,000-0.18 200,000-0.179 100,000-0.18 600,000-0.179 ]
/-//[ 2,700,000-0.179 1,300,000-0.18 680,000-0.178
900,000-0.18 200,000-0.178 1,400,000-0.179 ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.238 ]/-//[ 96,000-0.238 Y64,000-0.238
300,000-0.235 1,236,000-0.238 1,688,000-0.239
168,000-0.24 20,000-0.244 ]< >
8280 CDV HOLDINGS < >[ 200,000-0.028 ]/-//[ 100,000-0.028 302,000-0.029
98,000-0.03 200,000-0.031 Y4,000-0.033 8,000-0.026 ]< >
8282 GAMEONE < >[ 12,000-0.90 12,000-0.89 24,000-0.87 ]/-//[
12,000-0.99 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 105,000-0.087 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.026 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.07 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ 15,000-0.173 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.058 Y10,000-0.058 Y10,000-0.057 ]/-//[ ]<
10,000-0.059 >
8293 SINGASIA HLDG < >[ ]/-//[ D400-0.117 50,000-0.127 ]< >
8295 KINGWISOFT TECH < >[ 380,000-0.033 100,000-0.035 20,000-0.036
320,000-0.037 ]/-//[ 200,000-0.036 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.063 4,000-0.07 ]/-//[ 80,000-0.07 ]< >
8299 GRAND T G GOLD < 168,000-0.172 >[ 24,000-0.172 48,000-0.17
72,000-0.168 24,000-0.169 72,000-0.168 48,000-0.169
216,000-0.168 24,000-0.169 216,000-0.167 24,000-0.168
264,000-0.167 72,000-0.168 96,000-0.169 168,000-0.168
120,000-0.169 48,000-0.168 72,000-0.169 D4,000-0.164
192,000-0.168 24,000-0.169 24,000-0.168 144,000-0.169
168,000-0.168 24,000-0.169 144,000-0.168 192,000-0.169
48,000-0.17 144,000-0.169 120,000-0.17 312,000-0.169
288,000-0.17 48,000-0.171 96,000-0.17 96,000-0.171
24,000-0.172 24,000-0.171 576,000-0.169 336,000-0.17
72,000-0.171 96,000-0.17 24,000-0.171 72,000-0.17
96,000-0.171 144,000-0.17 168,000-0.171 72,000-0.172
24,000-0.171 24,000-0.172 384,000-0.171 192,000-0.172
Y72,000-0.172 48,000-0.17 744,000-0.169 192,000-0.17
72,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
96,000-0.17 72,000-0.171 24,000-0.172 ]/-//[
48,000-0.172 48,000-0.171 24,000-0.172 48,000-0.171
360,000-0.172 96,000-0.173 552,000-0.172 336,000-0.173
72,000-0.174 192,000-0.173 336,000-0.174 456,000-0.173
264,000-0.174 192,000-0.173 72,000-0.174 696,000-0.173
120,000-0.174 24,000-0.173 24,000-0.174 48,000-0.173
288,000-0.172 24,000-0.173 ]< 408,000-0.173 >
8300 JIN MI FANG GP < >[ 40,000-0.23 Y40,000-0.247 20,000-0.246
20,000-0.245 80,000-0.244 80,000-0.243 ]/-//[
20,000-0.244 20,000-0.243 20,000-0.242 20,000-0.24
Y180,000-0.24 ]< >
8305 ALLUREFEM HLDG < >[ 50,000-0.054 240,000-0.053 150,000-0.054
90,000-0.056 420,000-0.054 420,000-0.058 ]/-//[
300,000-0.054 310,000-0.053 10,000-0.06 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y180,000-0.057 ]< 180,000-0.057 >
8310 DAFENG PORT < >[ 460,000-0.35 ]/-//[ 30,000-0.365 ]< >
8311 PERFECT OPT < >[ 20,000-0.16 90,000-0.15 ]/-//[ 20,000-0.15
20,000-0.145 90,000-0.138 10,000-0.149 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.034 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.169 2,000-0.173 2,000-0.169 2,000-0.173
82,000-0.169 12,000-0.173 20,000-0.169 Y30,000-0.169
58,000-0.169 2,000-0.171 200,000-0.17 2,000-0.171
10,000-0.169 ]/-//[ 40,000-0.166 40,000-0.162
70,000-0.163 130,000-0.162 14,000-0.168 4,000-0.162
96,000-0.16 12,000-0.166 2,000-0.169 ]< 14,000-0.169 >
8319 EXPERT SYS < >[ 170,000-0.111 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 220,000-0.069 200,000-0.07 20,000-0.073
Y20,000-0.075 D5,000-0.055 80,000-0.075 20,000-0.083
Y20,000-0.086 20,000-0.088 20,000-0.10 ]< >
8326 TK NEW ENERGY < >[ 66,000-0.159 4,000-0.16 1,000-0.165 Y2,000-0.165
2,000-0.169 10,000-0.122 13,000-0.189 50,000-0.19
Y37,000-0.195 ]/-//[ 94,000-0.187 96,000-0.188
30,000-0.185 18,000-0.186 4,000-0.188 148,000-0.19
77,000-0.188 53,000-0.192 10,000-0.191 Y12,000-0.191
4,000-0.191 1,000-0.19 1,000-0.188 ]< >
8328 XY ELEC STORAGE < >[ 8,000-1.83 D249-1.79 8,000-1.91 28,000-1.90
Y4,000-1.90 12,000-1.90 ]/-//[ 24,000-1.91 8,000-1.92
D500-1.88 8,000-1.94 8,000-1.96 8,000-1.97 Y4,000-1.98
12,000-1.98 Y4,000-1.97 12,000-1.97 Y8,000-1.96
24,000-1.96 8,000-1.91 ]< >
8329 NEP INTERLONG < >[ 50,000-0.166 20,000-0.163 90,000-0.17 Y20,000-0.17
40,000-0.17 20,000-0.171 10,000-0.17 10,000-0.176
Y60,000-0.174 ]/-//[ 40,000-0.165 40,000-0.164
20,000-0.169 10,000-0.17 10,000-0.165 10,000-0.169 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.135 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.137 Y20,000-0.138 20,000-0.138
10,000-0.15 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.141 ]< >
8341 AESO HOLDING < >[ ]/-//[ 145,000-0.152 5,000-0.145 ]< >
8347 F8 ENT < >[ ]/-//[ Y8,000-0.067 ]< >
8350 WELL LINK SEC < >[ 8,000-0.285 104,000-0.26 Y16,000-0.265 ]/-//[
16,000-0.26 8,000-0.265 ]< >
8356 CNC HOLDINGS < >[ 14,200,000-0.013 ]/-//[ 100,000-0.013 10,000-0.014
]< >
8360 AL GROUP < >[ 12,000-0.67 ]/-//[ 6,000-0.69 6,000-0.65
6,000-0.68 12,000-0.66 6,000-0.68 ]< >
8362 WINNING TOWER < >[ 80,000-0.095 ]/-//[ 400,000-0.09 ]< >
8363 SDM EDUCATION < >[ 56,000-0.145 ]/-//[ 54,000-0.145 50,000-0.147
48,000-0.148 6,000-0.149 ]< >
8365 HATCHER GROUP < >[ D3,000-0.78 ]/-//[ D1,800-0.80 D800-0.79
5,000-0.84 ]< >
8367 SIMPLICITY HLDG < >[ 120,000-0.069 20,000-0.063 40,000-0.062
130,000-0.063 10,000-0.062 Y50,000-0.062 90,000-0.062
10,000-0.063 ]/-//[ 190,000-0.063 Y40,000-0.063
100,000-0.064 220,000-0.065 100,000-0.066 110,000-0.067
]< >
8368 CREATIVE CHINA < >[ 40,000-0.85 40,000-0.81 ]/-//[ 10,000-0.86
10,000-0.87 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.46 36,000-1.45 ]/-//[ 16,000-1.46 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 80,000-0.099 Y130,000-0.099 20,000-0.098
120,000-0.099 ]< >
8373 INDIGO STAR < >[ 200,000-0.077 50,000-0.076 195,000-0.075
130,000-0.074 140,000-0.073 50,000-0.072 255,000-0.073
745,000-0.072 5,000-0.073 ]/-//[ 100,000-0.074
255,000-0.076 115,000-0.075 5,000-0.077 ]< >
8375 VERTICAL INT'L < >[ 50,000-0.22 ]/-//[ ]< >
8379 PRIME INTEL < >[ 290,000-0.14 ]/-//[ 10,000-0.139 10,000-0.15
10,000-0.149 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.199 40,000-0.19 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 28,000-0.54 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 390,000-0.032 ]< >
8395 QI-HOUSE < >[ ]/-//[ 100,000-0.89 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 120,000-0.049 40,000-0.048 ]< >
8402 PLATEAU TL < >[ 5,000-0.24 ]/-//[ ]< >
8403 DOWWAY < >[ 140,000-0.56 ]/-//[ ]< >
8405 HANG CHI HLDG < >[ 52,000-0.69 ]/-//[ 32,000-0.67 ]< >
8406 CHINA ORAL IND < >[ 30,000-0.073 ]/-//[ Y40,000-0.065 70,000-0.064 ]< >
8412 NEW AMANTE < >[ 10,000-0.62 10,000-0.56 10,000-0.55 10,000-0.62
10,000-0.58 10,000-0.56 10,000-0.55 10,000-0.53
10,000-0.52 30,000-0.50 10,000-0.55 10,000-0.56
10,000-0.54 10,000-0.52 10,000-0.51 ]/-//[ 30,000-0.54
60,000-0.53 20,000-0.52 60,000-0.51 120,000-0.50
20,000-0.51 20,000-0.50 60,000-0.51 Y10,000-0.485 ]<
10,000-0.48 >
8413 ASIA GROCERY < >[ 10,000-0.133 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.08 20,000-0.081 25,000-0.086
20,000-0.085 25,000-0.086 15,000-0.087 70,000-0.088 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.66 20,000-0.65 10,000-0.69 20,000-0.66
8,000-0.68 ]/-//[ 30,000-0.66 10,000-0.69 20,000-0.66
8,000-0.68 ]< >
8422 WT GROUP < >[ 10,000-0.096 ]/-//[ 20,000-0.091 10,000-0.093
10,000-0.087 50,000-0.086 10,000-0.084 20,000-0.082
10,000-0.086 40,000-0.087 D2,000-0.074 ]< >
8426 MODERN LIVING < >[ 20,000-0.35 160,000-0.345 120,000-0.35 ]/-//[
30,000-0.35 80,000-0.345 ]< >
8427 SK TARGET < >[ ]/-//[ 66,000-0.081 12,000-0.08 ]< >
8428 CBK HOLDINGS < >[ 50,000-0.67 ]/-//[ 10,000-0.64 Y10,000-0.63
Y10,000-0.64 60,000-0.67 30,000-0.65 Y30,000-0.65
10,000-0.65 10,000-0.64 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 50,000-0.221 10,000-0.22 ]< >
8431 HAO BAI INTL < >[ Y10,000-0.18 ]/-//[ 10,000-0.18 ]< U10,000-0.189 >
8436 TAKBO GROUP < >[ ]/-//[ 15,000-0.21 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.23 2,000-0.221 2,000-0.23 30,000-0.221
2,000-0.225 2,000-0.221 2,000-0.224 2,000-0.221
2,000-0.222 2,000-0.223 6,000-0.22 38,000-0.219
2,000-0.22 2,000-0.218 148,000-0.22 2,000-0.222
14,000-0.221 Y2,000-0.22 64,000-0.22 34,000-0.221
6,000-0.218 6,000-0.217 Y2,000-0.218 2,000-0.216
220,000-0.217 112,000-0.215 46,000-0.214 92,000-0.215
12,000-0.217 54,000-0.216 258,000-0.217 2,000-0.218
Y4,000-0.218 108,000-0.215 100,000-0.214 140,000-0.215
2,000-0.218 6,000-0.215 40,000-0.214 2,000-0.218
22,000-0.214 2,000-0.215 2,000-0.216 30,000-0.214
2,000-0.213 8,000-0.212 4,000-0.211 98,000-0.21
90,000-0.215 2,000-0.213 18,000-0.214 12,000-0.21
2,000-0.209 34,000-0.208 2,000-0.207 2,000-0.206
24,000-0.205 22,000-0.208 4,000-0.207 50,000-0.208
2,000-0.207 20,000-0.21 10,000-0.211 102,000-0.207
2,000-0.211 20,000-0.207 20,000-0.208 24,000-0.207
20,000-0.208 2,000-0.207 88,000-0.208 ]/-//[
72,000-0.207 42,000-0.208 20,000-0.207 2,000-0.21
2,000-0.211 200,000-0.21 2,000-0.211 40,000-0.207
20,000-0.208 34,000-0.206 30,000-0.208 10,000-0.207
64,000-0.206 Y4,000-0.205 190,000-0.205 2,000-0.206
10,000-0.205 20,000-0.204 2,000-0.207 60,000-0.206
2,000-0.207 10,000-0.205 40,000-0.207 Y2,000-0.203
8,000-0.203 Y2,000-0.207 52,000-0.203 Y72,000-0.203
Y100,000-0.204 2,000-0.205 2,000-0.207 Y4,000-0.207
58,000-0.207 Y24,000-0.205 66,000-0.204 70,000-0.203
Y4,000-0.203 1,996,000-0.203 2,000-0.205 Y2,000-0.205
Y20,000-0.204 4,000-0.203 2,000-0.205 Y10,000-0.203
8,000-0.203 68,000-0.202 2,000-0.203 52,000-0.205
8,000-0.202 Y12,000-0.202 154,000-0.201 Y10,000-0.20
166,000-0.20 16,000-0.201 2,000-0.205 Y8,000-0.201
2,000-0.20 4,000-0.199 2,000-0.201 Y2,000-0.201
2,000-0.199 12,000-0.198 478,000-0.201 10,000-0.204
2,000-0.205 34,000-0.204 6,000-0.201 Y6,000-0.20
2,000-0.201 6,000-0.20 2,000-0.201 30,000-0.20
6,000-0.199 2,000-0.20 2,000-0.201 2,000-0.199
2,000-0.201 ]< 10,000-0.201 >
8447 MS CONCEPT < >[ Y10,000-0.044 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.129 ]/-//[ Y20,000-0.129 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 120,000-0.052 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.075 ]/-//[ 10,000-0.071 40,000-0.07 ]< >
8455 LAI GROUP < >[ 60,000-0.024 40,000-0.023 ]/-//[ 10,000-0.024
490,000-0.025 30,000-0.026 10,000-0.028 220,000-0.029
10,000-0.026 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.067 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.092 30,000-0.10 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.71 10,000-0.70 ]/-//[ D1,250-0.65
D1,250-0.67 18,000-0.70 18,000-0.68 72,000-0.67
Y100,000-0.67 62,000-0.67 6,000-0.68 46,000-0.66
4,000-0.67 36,000-0.66 10,000-0.65 4,000-0.67
6,000-0.66 Y4,000-0.66 Y6,000-0.65 6,000-0.65
Y10,000-0.65 Y4,000-0.64 2,000-0.66 Y4,000-0.65
2,000-0.65 4,000-0.64 Y10,000-0.63 Y10,000-0.62
8,000-0.62 2,000-0.61 Y14,000-0.61 2,000-0.61
Y4,000-0.61 ]< >
8473 MI MING MART < >[ 20,000-0.13 ]/-//[ 10,000-0.129 160,000-0.13
10,000-0.128 10,000-0.127 70,000-0.126 10,000-0.132
10,000-0.129 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.71 2,000-1.79 2,000-1.75 2,000-1.73
2,000-1.79 2,000-1.73 ]/-//[ 10,000-1.73 18,000-1.75
6,000-1.76 2,000-1.78 26,000-1.79 2,000-1.80 ]< >
8480 FURNIWEB < >[ ]/-//[ 28,000-0.22 ]< >
8482 WAN LEADER < >[ 200,000-0.03 1,410,000-0.029 Y190,000-0.029
300,000-0.028 Y200,000-0.028 500,000-0.028 ]/-//[
1,590,000-0.029 10,000-0.03 Y1,000,000-0.029
560,000-0.029 1,530,000-0.03 Y70,000-0.03 100,000-0.03
500,000-0.029 ]< >
8487 ISP GLOBAL < 2,000-0.23 >[ ]/-//[ 4,000-0.229 2,000-0.223
6,000-0.222 2,000-0.221 36,000-0.22 42,000-0.219
12,000-0.218 ]< U2,000-0.23 >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.182 20,000-0.182 200,000-0.183
10,000-0.182 25,000-0.184 200,000-0.188 50,000-0.189 ]
< >
8491 COOL LINK < >[ 5,000-0.37 25,000-0.375 D250-0.34 190,000-0.36
D1,250-0.35 ]/-//[ 95,000-0.37 Y10,000-0.37
115,000-0.37 5,000-0.365 D2,500-0.35 105,000-0.365
D500-0.34 5,000-0.36 Y5,000-0.365 D4,500-0.345
5,000-0.365 Y10,000-0.37 ]< 5,000-0.375 >
8493 DRAGON KING GP < >[ 84,000-0.335 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 85,000-0.39 2,500-0.485 5,000-0.40 2,500-0.395
5,000-0.39 12,500-0.37 5,000-0.40 ]/-//[ 2,500-0.375
10,000-0.395 ]< >
8500 ICONCULTURE < >[ ]/-//[ 38,000-0.73 2,000-0.81 2,000-0.80
2,000-0.74 28,000-0.73 ]< 2,000-0.73 >
8507 I.CENTURY HLDG < >[ 4,000-0.115 8,000-0.113 ]/-//[ ]< >
8509 WINE'S LINK < >[ 8,000-0.37 Y32,000-0.35 24,000-0.35 ]/-//[
8,000-0.35 Y20,000-0.35 4,000-0.35 4,000-0.345
32,000-0.34 40,000-0.35 4,000-0.365 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.117 Y20,000-0.117 ]/-//[ 20,000-0.121
100,000-0.129 D16,800-0.119 20,000-0.127 20,000-0.13 ]
< >
8511 MIN FU INTL < >[ 800,000-0.029 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 280,000-0.219 124,000-0.22 ]/-//[ 100,000-0.226
4,000-0.222 60,000-0.223 ]< 16,000-0.227 >
8519 JIA GROUP < 10,000-0.60 U10,000-0.60 10,000-0.60 >[ 80,000-0.60
60,000-0.61 30,000-0.62 440,000-0.63 410,000-0.62
30,000-0.61 80,000-0.60 90,000-0.62 530,000-0.63
Y80,000-0.63 30,000-0.63 10,000-0.62 Y20,000-0.63
20,000-0.63 Y60,000-0.64 40,000-0.64 10,000-0.63
20,000-0.62 230,000-0.63 20,000-0.62 80,000-0.63
20,000-0.62 280,000-0.63 360,000-0.64 660,000-0.65
40,000-0.66 130,000-0.65 Y10,000-0.65 170,000-0.65
50,000-0.66 10,000-0.65 10,000-0.66 ]/-//[ 40,000-0.66
20,000-0.65 20,000-0.66 50,000-0.65 40,000-0.66
Y20,000-0.66 140,000-0.66 80,000-0.67 20,000-0.68
250,000-0.69 110,000-0.70 Y30,000-0.70 110,000-0.69
Y30,000-0.69 220,000-0.68 20,000-0.69 90,000-0.68
10,000-0.69 10,000-0.68 Y10,000-0.69 10,000-0.69
350,000-0.68 20,000-0.69 10,000-0.68 90,000-0.69
30,000-0.68 10,000-0.67 210,000-0.68 80,000-0.67
40,000-0.66 D3,000-0.63 10,000-0.66 D7,000-0.63
40,000-0.65 100,000-0.66 Y40,000-0.66 30,000-0.66
80,000-0.67 120,000-0.68 10,000-0.67 30,000-0.68
10,000-0.67 70,000-0.68 20,000-0.67 50,000-0.68
50,000-0.67 140,000-0.66 40,000-0.67 10,000-0.68
Y10,000-0.68 ]< 90,000-0.66 >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.46 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ Y10,000-0.38 10,000-0.38 80,000-0.375
5,000-0.39 20,000-0.375 85,000-0.36 5,000-0.39 ]< >
8532 POLYFAIR HLDGS < >[ 184,000-0.054 ]/-//[ 24,000-0.054 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.60 5,000-0.62 10,000-0.60 5,000-0.62 ]/-//
[ 5,000-0.60 5,000-0.59 140,000-0.58 Y15,000-0.58
5,000-0.61 Y5,000-0.58 Y35,000-0.56 5,000-0.55
5,000-0.57 Y5,000-0.56 5,000-0.55 5,000-0.54 5,000-0.57
5,000-0.60 5,000-0.56 5,000-0.58 Y5,000-0.57
30,000-0.55 5,000-0.56 40,000-0.57 Y10,000-0.58
160,000-0.57 5,000-0.56 20,000-0.57 Y10,000-0.57
25,000-0.58 Y50,000-0.57 5,000-0.57 5,000-0.58
5,000-0.57 ]< >
8537 CHONG FAI JEWEL < >[ 140,000-0.031 ]/-//[ ]< >
8540 VICTORY SEC < >[ 2,000-3.30 Y2,000-3.30 ]/-//[ 78,000-3.30
2,000-3.11 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.206 ]/-//[ 20,000-0.201 160,000-0.20
30,000-0.197 10,000-0.203 120,000-0.196 40,000-0.195
60,000-0.191 10,000-0.198 40,000-0.20 ]< >
8578 COOL LINK RTS < >[ 920,000-0.01 ]/-//[ 3,535,000-0.01 Y175,000-0.01
120,000-0.01 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.09 ]/-//[ 180,000-0.088 10,000-0.084
10,000-0.083 10,000-0.082 50,000-0.081 20,000-0.08
10,000-0.085 10,000-0.081 10,000-0.085 ]< >
8612 WORLD SUPER < >[ 1,320,000-0.024 60,000-0.026 10,000-0.028
10,000-0.027 ]/-//[ 2,800,000-0.027 ]< 50,000-0.027 >
8613 ORIENTAL PAY < >[ 20,000-0.179 ]/-//[ 20,000-0.164 300,000-0.155 ]< >
8619 KING OF CATER < >[ 2,000-0.174 114,000-0.168 40,000-0.167 4,000-0.168
Y4,000-0.168 ]/-//[ 36,000-0.168 Y20,000-0.167
132,000-0.167 2,000-0.165 2,000-0.167 58,000-0.169
2,000-0.165 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 30,000-0.115 90,000-0.111 15,000-0.11
95,000-0.109 Y175,000-0.109 265,000-0.11 310,000-0.111
15,000-0.115 125,000-0.12 Y20,000-0.124 10,000-0.122 ]
< >
8621 METROPOLIS CAP < >[ 104,000-0.036 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 144,000-0.126 ]/-//[ 192,000-0.124 ]< >
8635 NOVACON TECH < >[ 12,000-0.081 Y88,000-0.08 Y112,000-0.071
Y52,000-0.081 ]/-//[ 100,000-0.083 ]< >
8645 MICHONG META < >[ 42,000-0.255 ]/-//[ 6,000-0.26 60,000-0.275
126,000-0.27 12,000-0.28 ]< >
8646 CHINA HONGGUANG < >[ 252,000-0.227 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 6,000-0.51 ]/-//[ 10,000-0.51 6,000-0.50 ]< >
8659 YIK WO INTL < >[ 10,000-0.57 10,000-0.56 250,000-0.57 10,000-0.56 ]
/-//[ 70,000-0.60 135,000-0.61 5,000-0.60 ]< >
8668 YING HAI GROUP < >[ 30,000-0.118 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8081 HANG TAI YUE GP < >[ ]/-//[ 9,970,000-0.094 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/03/2024:
Market Total : HK$ 57,473,988
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,136,000 101,108 50,408,000 4,501,908
Total Shares (SH): 1,136,000 50,408,000
Total Value ($) :
HKD Stocks - HKD 101,108 HKD 4,501,908
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,136,000
Short Selling Turnover Total Value ($) : HKD 101,108
Total market turnover : HKD 42,201,382
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 42,201,382
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,136,000
Short Selling Turnover Total Value ($) : HKD 101,108
Total market turnover : HKD 42,201,382
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 376,000 33,988
8137 HONBRIDGE 2,000 580
Total Shares (SH): 378,000
Total Value ($) :
HKD Stocks - HKD 34,568
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 378,000
Short Selling Turnover Total Value ($) : HKD 34,568
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-