51/240314
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 186 INDEX 17.87 17.84 +0.03 +0.168
Advanced : 77
Declined : 78
Unchanged : 173
Today's Turnover:
(HK$): 45,095,474
(Shares): 434,965,012
(Deals): 4,370
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 5,432,700 7,610,000 0.75 0.67
8186 ALMANA HKD 5,288,200 2,975,000 1.80 1.51
8083 CHINA YOUZAN HKD 3,364,156 38,348,000 0.091 0.086
8187 JIMU GROUP HKD 2,257,520 2,104,500 1.26 0.86
8130 DADI INTL GROUP HKD 2,057,120 198,580,000 0.013 0.01
8373 INDIGO STAR HKD 2,013,045 20,610,000 0.12 0.078
8299 GRAND T G GOLD HKD 2,001,408 11,520,000 0.176 0.172
8018 FINSOFT FIN HKD 1,996,190 25,850,000 0.09 0.075
8195 LEGENDARY EDU HKD 1,816,160 1,124,000 1.65 1.60
8279 AGTECH HOLDINGS HKD 1,639,620 6,488,000 0.26 0.244
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8130 DADI INTL GROUP HKD 198,580,000 2,057,120 0.013 0.01
8083 CHINA YOUZAN HKD 38,348,000 3,364,156 0.091 0.086
8018 FINSOFT FIN HKD 25,850,000 1,996,190 0.09 0.075
8373 INDIGO STAR HKD 20,610,000 2,013,045 0.12 0.078
8081 HANG TAI YUE GP HKD 12,060,000 1,121,570 0.096 0.09
8021 WLS HOLDINGS HKD 11,570,000 306,570 0.027 0.026
8299 GRAND T G GOLD HKD 11,520,000 2,001,408 0.176 0.172
8372 GBG HOLDINGS HKD 8,120,000 812,000 0.10 0.10
8275 CHINA NEW CONS HKD 8,040,000 1,445,620 0.183 0.172
8519 JIA GROUP HKD 7,610,000 5,432,700 0.75 0.67
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.094 0.11 0.099 1,098,000
0.096 0.094 0.094 105,924
8003 GREAT WORLD HKD 0.36 0.395 0.395 12,000
0.395 0.345 0.395 4,740
8005 YUXING INFOTECH HKD 0.184 0.18 0.18 8,000
0.18 0.17 0.18 1,440
8006 SINO SPLENDID HKD 0.216 0.208 - -
0.209 - - -
8007 GLOBALSTRAT HKD 0.089 0.089 0.089 520,049
0.087 0.085 0.083 44,253
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.028 0.03 0.03 80,000
0.03 0.028 0.03 2,400
8017 TRADEGO HKD 0.285 0.29 - -
0.285 0.285 - -
* 8018 FINSOFT FIN HKD 0.092 0.08 0.09 25,850,000
0.08 0.078 0.075 1,996,190
8019 HAO WEN HLDGS HKD 0.22 - - 5,100
0.22 - - 1,071
8020 UNITAS HOLD HKD 0.042 0.041 0.043 150,000
0.041 0.038 0.039 5,970
8021 WLS HOLDINGS HKD 0.027 0.028 0.027 11,570,000
0.027 0.026 0.026 306,570
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.33 0.315 0.315 47,000
0.315 0.275 0.285 13,650
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.185 - -
0.183 0.162 - -
8029 IMPERIUM FIN GP HKD 0.08 0.118 0.118 305,000
0.118 0.077 0.10 30,590
8030 FLYING FIN HKD 0.24 0.31 0.265 150,000
0.265 0.227 0.223 34,145
8031 ETS GROUP HKD 0.189 0.189 0.189 8,000
0.189 0.17 0.189 1,512
8033 VODATEL NETWORK HKD 0.166 0.175 - -
0.166 - - -
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.10 - -
8036 EBROKER GROUP HKD 0.08 0.083 0.08 150,000
0.08 0.08 0.079 11,910
8037 CH BIOTECH SER HKD 0.42 0.50 0.43 105,000
0.43 0.415 0.425 45,125
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.58 0.58 505,000
0.58 0.51 0.52 270,300
8041 LUXEY INT'L HKD 0.26 0.26 0.255 206,000
0.26 0.25 0.25 52,280
8042 KOS INTL HKD 0.04 0.043 0.04 80,000
0.04 0.038 0.037 3,090
8043 ATLINKS HKD 0.29 0.38 - -
0.29 0.285 - -
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.052 0.051 0.052 1,456,000
0.051 0.05 0.047 74,032
8048 YU TAK INT'L HKD 0.039 0.039 0.046 366,000
0.039 0.037 0.037 13,594
8049 JILIN CHANGLONG HKD 1.88 1.90 1.88 84,000
1.88 1.88 1.88 157,920
8050 QUANTUM THINK HKD 0.173 - - -
0.173 - - -
8051 CIRCUTECH HKD 2.90 2.95 - -
2.90 2.64 - -
8052 LUK HING ENT HKD 0.06 0.062 - -
0.06 0.055 - -
8053 PIZU GROUP HKD 0.36 0.36 0.36 120,000
0.34 0.335 0.34 42,800
8056 LIFE CONCEPTS HKD 0.02 0.02 0.02 1,155,000
0.019 0.019 0.019 22,335
8057 MADISON HLDG HKD 0.103 0.109 0.104 4,000
0.104 0.104 0.104 416
8059 GLORY FLAME HKD 0.013 0.015 0.015 75,000
0.015 0.013 0.015 1,125
8060 GLOBAL LINK HKD 0.043 0.043 - -
0.043 0.039 - -
* 8062 EFT SOLUTIONS HKD 0.30 0.30 0.32 2,195,000
0.30 0.285 0.29 697,625
8063 GLOBAL M HLDG HKD 0.045 0.045 - -
0.045 0.042 - -
8065 KML TECH HKD 0.13 0.134 - -
0.13 0.111 - -
8066 PHOENITRON HOLD HKD 0.04 0.039 - -
0.039 0.037 - -
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.052 0.05 5,000
0.05 0.049 0.05 250
8070 KEEN OCEAN HKD 0.31 0.31 - -
0.31 0.295 - -
8071 CH NETCOMTECH HKD 0.027 0.027 - -
0.027 0.023 - -
8072 ROMA META GROUP HKD 0.03 0.029 0.03 220,000
0.029 0.028 0.029 6,500
8073 SINGYES NM HKD 0.078 0.078 0.078 56,000
0.078 0.073 0.078 4,368
8076 SING LEE HKD 0.014 0.014 - -
0.014 0.013 - -
8079 WISDOMCOME GP HKD 0.045 0.049 0.045 54,350
0.045 0.045 0.043 2,364
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.227 - -
* 8081 HANG TAI YUE GP HKD 0.095 0.094 0.096 12,060,000
0.094 0.09 0.09 1,121,570
8082 SUNNY SIDE UP HKD 0.035 0.041 0.036 1,250,000
0.036 0.03 0.035 44,850
* 8083 CHINA YOUZAN HKD 0.089 0.088 0.091 38,348,000
0.088 0.086 0.086 3,364,156
8087 CHINA 33MEDIA HKD 0.074 0.092 - -
0.076 0.076 - -
8091 OOH HOLDINGS HKD 0.036 0.037 0.037 10,000
0.037 0.032 0.037 370
8092 ITE HOLDINGS HKD 0.023 0.024 - -
0.023 0.022 - -
8093 MILLION STARS HKD 0.147 0.15 0.145 55,000
0.133 0.133 0.132 7,910
* 8095 BEIDA JADE BIRD HKD 0.395 0.415 0.42 2,223,000
0.41 0.41 0.39 902,160
8096 TASTY CONCEPTS HKD 0.218 0.218 0.218 10,000
0.218 0.208 0.218 2,180
8098 CL GROUP HKD 0.068 0.08 0.082 190,000
0.08 0.07 0.059 13,100
8100 GET HOLDINGS HKD 0.16 - - -
0.17 0.17 - -
8103 HMVOD HKD 0.87 0.87 0.91 91,500
0.85 0.85 0.82 78,135
8106 SHENGHUA LANDE HKD 0.078 0.095 - -
0.078 0.071 - -
8107 VISION INT HLDG HKD 5.40 5.38 5.39 10,000
5.39 - 5.39 53,900
8111 CT IND GROUP HKD 0.098 0.098 - -
0.098 - - -
8112 CORNERSTONE FIN HKD 0.495 0.495 - -
0.495 0.42 - -
8113 HI-LEVEL TECH HKD 0.07 0.073 - -
0.07 0.061 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.365 - -
8117 CHI P ENERGY HKD 0.04 0.042 - -
0.04 0.038 - -
8118 BORTEX GLOBAL HKD 0.058 0.069 - -
0.058 0.046 - -
8120 CH DEMETER FIN HKD 0.119 0.118 - -
0.118 0.113 - -
8121 GUOEN HOLDINGS HKD 0.132 0.139 0.144 243,000
0.132 0.132 0.132 33,700
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.33 0.34 0.345 654,400
0.335 0.32 0.325 221,824
8126 G. A. HOLDINGS HKD 0.125 0.132 0.128 508,000
0.128 0.123 0.125 64,988
8128 CHYY GP HKD 0.051 0.06 0.045 24,000
0.045 0.045 0.045 1,080
* 8130 DADI INTL GROUP HKD 0.013 0.01 0.013 198,580,000
0.01 - 0.01 2,057,120
8131 ABC MULTIACTIVE HKD 0.128 0.134 0.138 218,000
0.134 0.13 0.134 29,588
8132 CENTURY EN INTL HKD 0.117 0.123 - 2,500
0.117 0.114 - 270
8133 JISHENG GP HLDG HKD 0.52 0.56 - -
0.52 0.485 - -
8136 IMS GROUP HKD 0.039 0.04 0.039 420,000
0.039 0.039 0.039 16,580
8137 HONBRIDGE HKD 0.285 0.28 0.295 22,000
0.28 0.275 0.28 6,190
8139 CHANGAN RH HKD 1.21 1.57 - -
1.23 1.23 - -
8140 BOSATECH HKD 0.107 0.108 - -
0.107 0.105 - -
8143 GF HEALTHCARE HKD 0.22 - 0.22 10,000
0.22 0.177 0.22 2,200
8146 GRACEWINE HKD 0.14 0.146 0.14 120,000
0.14 0.14 0.14 16,800
8147 MILLENNIUM PG HKD 0.199 0.199 0.199 1,532,800
0.194 0.193 0.191 298,992
8148 WUXI LIFE HKD 0.022 0.022 - -
0.022 0.019 - -
8149 ALTUS HLDGS HKD 0.13 0.134 - -
0.13 0.113 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.017 0.018 0.018 100,500
0.018 0.017 0.018 1,806
8156 SINOPHARM TECH HKD 0.123 0.128 0.134 102,000
0.116 0.113 0.116 12,460
8158 CRMI HKD 0.29 0.34 - -
0.29 0.29 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.084 - -
0.078 0.067 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.047 0.045 20,002
0.045 0.045 0.045 900
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.013 0.013 616,000
0.013 0.012 0.011 7,428
8168 AMASSE CAPITAL HKD 0.073 0.077 0.079 1,788,873
0.077 0.068 0.065 128,654
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.057 0.064 0.056 560,000
0.056 0.056 0.056 31,360
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - -
0.415 0.335 - -
8176 SUPERROBOTICS HKD 0.42 0.415 0.42 10,000
0.415 - 0.42 4,200
8178 CHINA INFO TECH HKD 1.70 1.80 - -
1.70 1.48 - -
8179 PALINDA GROUP HKD 0.071 0.071 - -
0.071 0.063 - -
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
* 8186 ALMANA HKD 1.98 1.80 1.80 2,975,000
1.80 1.63 1.51 5,288,200
* 8187 JIMU GROUP HKD 1.15 0.99 1.26 2,104,500
0.93 0.91 0.86 2,257,520
8188 GME GROUP HKD 0.137 0.133 0.133 116,000
0.133 0.125 0.133 15,424
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.058 - -
* 8195 LEGENDARY EDU HKD 1.61 1.63 1.65 1,124,000
1.63 1.60 1.60 1,816,160
8196 FUTIAN HOLDINGS HKD 0.38 0.37 - -
0.37 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.25 - -
0.20 0.196 - -
8200 SAU SAN TONG HKD 0.53 0.56 0.56 28,000
0.55 0.54 0.55 15,440
8201 PPS INT'L HKD 0.076 0.085 - 1,500
0.076 0.067 - 87
* 8203 KAISUN HOLDINGS HKD 0.375 0.39 0.395 993,000
0.385 0.385 0.37 372,295
8205 JIAODA WITHUB HKD 0.198 0.207 - -
0.198 0.135 - -
8206 S ROBOT EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8208 WMCH GLOBAL HKD 0.047 0.046 0.046 690,000
0.046 0.042 0.046 31,740
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.032 0.034 790,000
0.03 0.03 0.029 24,570
8213 STARGLORY HLDGS HKD 0.43 0.455 0.455 80,000
0.455 0.43 0.455 36,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.107 - 1,250
0.101 0.086 - 95
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.40 0.40 - -
0.40 0.34 - -
8220 BINGO GROUP HKD 0.77 0.80 0.75 40,000
0.73 0.67 0.73 29,800
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.04 0.045 - -
0.042 0.04 - -
8223 ZYY HKD 1.99 1.99 1.99 108,000
1.98 - 1.96 214,360
8225 C HEALTH GP HKD 0.133 0.138 0.137 40,000
0.137 0.13 0.137 5,480
8226 KOALA FIN GP HKD 0.125 0.125 - -
0.125 0.12 - -
8227 HAITIAN ANTENNA HKD 0.47 0.47 0.465 42,000
0.46 0.45 0.45 18,925
8229 FUTURE DATA HKD 0.54 0.58 0.57 15,000
0.57 0.52 0.57 8,550
8232 CLASSIFIED GP HKD 0.32 0.355 - -
0.32 0.30 - -
8237 LINK HOLDINGS HKD 0.034 0.032 0.035 3,702,000
0.032 0.027 0.027 105,808
8238 WINTO GROUP HKD 0.069 0.07 0.069 672,000
0.068 0.066 0.067 45,632
8239 CAPITAL FIN HKD 0.55 0.78 0.70 69,000
0.70 0.52 0.65 46,945
8241 YING KEE TEA HKD 0.192 0.189 0.208 35,000
0.189 0.182 0.189 6,710
8245 SHANYU GROUP HKD 0.075 0.08 0.078 1,810,000
0.074 0.071 0.071 134,120
8246 ZHONGHUA GAS HKD 0.161 0.156 0.16 200,000
0.156 0.141 0.157 31,760
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.075 - - -
0.075 0.068 - -
8250 SILK RD ENERGY HKD 0.205 0.205 - -
0.205 0.178 - -
8257 GENES TECH HKD 0.051 0.049 0.048 20,000
0.048 0.046 0.048 960
8262 SUPER STRONG HKD 0.032 0.031 0.03 2,050,000
0.03 0.029 0.03 61,500
* 8267 LINEKONG HKD 0.92 0.92 1.05 1,378,000
0.92 0.88 0.86 1,294,740
8268 SMART CITY DEV HKD 0.38 0.42 0.42 48,000
0.42 0.38 0.42 20,160
8269 WEALTH GLORY HKD 0.048 0.055 - -
0.048 0.043 - -
8270 CHINA CBM HKD 0.62 0.74 - -
0.62 0.50 - -
8271 GDC HKD 0.063 0.063 - -
0.063 0.056 - -
* 8275 CHINA NEW CONS HKD 0.179 0.179 0.183 8,040,000
0.175 0.175 0.172 1,445,620
8277 STEEDORIENTAL HKD 0.103 0.115 0.08 2,000
0.08 0.076 0.08 160
* 8279 AGTECH HOLDINGS HKD 0.244 0.26 0.26 6,488,000
0.255 0.255 0.244 1,639,620
8280 CDV HOLDINGS HKD 0.026 0.032 - -
0.026 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.99 0.99 - -
0.99 0.89 - -
8283 ZHONGSHI MINAN HKD 0.087 0.098 0.087 75,000
0.087 0.087 0.087 6,525
8285 SLING GROUP HKD 0.026 0.029 - -
0.027 0.027 - -
8286 CCOE HKD 0.07 0.086 0.07 30,000
0.078 0.078 0.07 2,100
8290 AHSAY BACKUP HKD 0.02 0.021 - -
0.02 0.019 - -
8291 WAN CHENG METAL HKD 0.173 0.195 0.154 262,500
0.153 0.143 0.153 40,177
8292 WORLDGATEGLOBAL HKD 0.059 0.071 - -
0.06 0.06 - -
8293 SINGASIA HLDG HKD 0.127 0.149 0.124 10,600
0.127 0.127 0.124 1,312
8295 KINGWISOFT TECH HKD 0.036 0.042 0.055 6,480,000
0.038 0.038 0.036 266,540
8296 SINO-LIFE GROUP HKD 0.07 0.081 - -
0.07 0.064 - -
8297 OCEAN STAR TECH HKD 0.179 0.179 - -
0.179 0.145 - -
* 8299 GRAND T G GOLD HKD 0.173 0.173 0.176 11,520,000
0.173 0.172 0.172 2,001,408
8300 JIN MI FANG GP HKD 0.24 0.224 0.23 1,280,000
0.224 0.221 0.224 290,760
8305 ALLUREFEM HLDG HKD 0.06 0.058 - -
0.059 0.052 - -
8307 MEDICSKIN HKD 0.175 0.175 - -
0.175 - - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.06 - 200,000
0.057 0.056 - 11,400
8310 DAFENG PORT HKD 0.365 0.405 0.355 100,000
0.355 0.355 0.355 35,500
8311 PERFECT OPT HKD 0.149 0.14 0.14 150,000
0.14 0.113 0.114 18,510
8313 ZACD HKD 0.034 0.042 0.042 20,000
0.042 0.034 0.042 840
8315 GREATWALLE INC HKD 0.218 0.235 0.24 30,000
0.218 0.218 0.218 6,930
8316 CHINA HONGBAO HKD 0.169 0.166 0.168 175,000
0.166 0.162 0.165 28,919
8317 FINET GROUP HKD 0.115 0.11 - -
0.11 0.105 - -
8319 EXPERT SYS HKD 0.111 0.112 - -
0.111 0.104 - -
8320 AEC GROUP HKD 0.088 0.086 0.088 360,000
0.084 0.084 0.066 28,200
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.186 0.179 0.186 235,000
0.179 0.163 0.163 41,635
8328 XY ELEC STORAGE HKD 1.91 1.91 1.96 54,188
1.90 1.88 1.90 103,487
8329 NEP INTERLONG HKD 0.169 0.169 0.169 70,000
0.169 0.161 0.165 11,630
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.123 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.128 0.142 0.137 91,500
0.134 0.131 0.137 12,492
8340 ZIJING INTL FIN HKD 0.161 0.169 0.157 10,000
0.157 0.161 0.157 1,570
8341 AESO HOLDING HKD 0.145 0.155 - -
0.145 0.12 - -
8347 F8 ENT HKD 0.063 0.078 0.077 768,000
0.073 0.072 0.065 54,664
8348 BINHAI TEDA HKD 0.315 0.345 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.265 0.285 0.285 184,000
0.285 0.255 0.26 48,480
8353 ANACLE HKD 0.38 0.375 - -
0.375 0.33 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 1,120,000
0.014 0.013 0.013 14,670
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.68 0.82 0.98 360,000
0.82 0.76 0.61 269,580
8362 WINNING TOWER HKD 0.093 0.098 0.096 1,160,000
0.093 0.093 0.083 102,220
8363 SDM EDUCATION HKD 0.149 0.17 0.178 794,000
0.155 0.158 0.134 129,860
8365 HATCHER GROUP HKD 0.84 0.84 0.83 10,400
0.83 0.78 0.83 8,596
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.014 - -
8367 SIMPLICITY HLDG HKD 0.067 0.065 0.07 460,000
0.065 0.064 0.064 30,550
8368 CREATIVE CHINA HKD 0.87 0.89 0.89 70,000
0.89 0.81 0.85 61,900
8370 ZHI SHENG-NEW HKD 0.73 0.70 - 4,000
0.73 0.26 - 980
8371 TASTEGOURMET GP HKD 1.46 1.45 1.44 60,000
1.44 1.40 1.44 86,400
* 8372 GBG HOLDINGS HKD 0.099 0.11 0.10 8,120,000
0.10 0.095 0.10 812,000
* 8373 INDIGO STAR HKD 0.076 0.096 0.12 20,610,000
0.096 0.095 0.078 2,013,045
8375 VERTICAL INT'L HKD 0.22 0.228 0.228 50,000
0.228 0.22 0.228 11,320
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.101 - -
8379 PRIME INTEL HKD 0.149 0.155 0.155 30,000
0.155 0.14 0.148 4,530
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.195 0.199 - -
0.197 0.197 - -
8391 CORNERSTONE TEC HKD 0.54 0.54 0.54 260,000
0.54 0.53 0.53 140,320
8392 SATU HOLDINGS HKD 0.034 0.036 0.034 780,000
0.034 0.034 0.031 25,360
8395 QI-HOUSE HKD 0.89 0.90 - -
0.89 0.89 - -
8400 ASIA PIONEER HKD 0.048 0.055 - -
0.048 0.048 - -
8401 STREAM IDEAS HKD 0.159 0.16 - -
0.159 0.041 - -
8402 PLATEAU TL HKD 0.235 0.234 0.234 215,000
0.234 - 0.234 50,310
8403 DOWWAY HKD 0.56 0.77 0.57 140,000
0.55 0.50 0.55 79,000
8405 HANG CHI HLDG HKD 0.67 0.67 - -
0.67 0.61 - -
8406 CHINA ORAL IND HKD 0.064 0.068 0.078 740,000
0.067 0.065 0.064 54,300
8411 K W NELSON GP HKD 0.085 0.096 - -
0.085 0.079 - -
8412 NEW AMANTE HKD 0.48 0.50 0.52 530,000
0.50 0.46 0.445 253,650
8413 ASIA GROCERY HKD 0.135 0.143 0.134 10,000
0.135 0.135 0.134 1,340
8416 HM INTL HLDGS HKD 0.088 0.093 0.081 15,000
0.08 0.08 0.08 1,205
8417 DADI EDU HKD 0.016 0.02 - -
0.016 0.016 - -
8418 OPTIMA AUTO HKD 0.68 0.69 0.68 138,000
0.68 0.63 0.63 91,040
8419 AV PROMOTIONS HKD 0.075 0.08 - -
0.076 0.076 - -
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.087 0.094 0.092 50,000
0.092 0.081 0.086 4,360
8423 CHI HO DEV HKD 0.068 0.07 0.067 210,000
0.067 0.066 0.063 13,910
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 490,000
0.35 0.345 0.345 169,450
8427 SK TARGET HKD 0.08 0.093 - -
0.081 0.081 - -
8428 CBK HOLDINGS HKD 0.64 0.68 0.70 220,000
0.65 0.63 0.65 145,300
8429 SV VISION HKD 0.035 0.038 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.22 0.243 0.221 80,000
0.222 0.222 0.22 17,660
8431 HAO BAI INTL HKD 0.189 0.188 0.188 530,000
0.188 0.18 0.18 95,735
8432 BAR PACIFIC HKD 0.052 0.054 - -
0.052 0.044 - -
8436 TAKBO GROUP HKD 0.21 0.22 0.24 325,000
0.22 0.21 0.209 73,655
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.57 - -
8445 NOBLE ENG GP HKD 0.26 0.26 - -
0.26 - - -
8446 BRIGHTSTAR TECH HKD 0.201 0.20 0.201 1,770,000
0.20 0.19 0.19 346,612
8447 MS CONCEPT HKD 0.044 0.046 0.045 80,000
0.045 0.045 0.045 3,610
8448 UNI PRINTSHOP HKD 0.129 0.133 0.132 420,000
0.132 0.126 0.127 54,300
8450 EDICO HOLDINGS HKD 0.052 0.054 - -
0.052 0.052 - -
8451 SUNLIGHT HLDGS HKD 0.071 0.081 - -
0.071 0.071 - -
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.026 0.029 0.029 360,000
0.028 0.026 0.026 10,090
8456 MANSION INTL HKD 0.20 0.201 0.201 96,000
0.201 0.18 0.201 19,296
8460 BASETROPHY GP HKD 0.129 0.136 0.129 100,000
0.129 0.129 0.129 12,900
8462 OMNIBRIDGE HLDG HKD 0.067 0.084 - -
0.067 0.065 - -
8471 REACH NEW HLDGS HKD 0.10 0.109 0.109 3,200,000
0.109 0.093 0.092 305,670
8472 LAPCO HOLDINGS HKD 0.65 0.68 0.67 66,000
0.67 0.64 0.65 43,280
8473 MI MING MART HKD 0.13 0.13 0.131 40,000
0.13 0.126 0.129 5,200
8475 K GROUP HLDGS HKD 0.76 0.75 - -
0.75 - - -
* 8476 OCEAN ONE HLDG HKD 1.80 1.75 1.79 282,000
1.75 1.73 1.73 494,340
8480 FURNIWEB HKD 0.22 0.233 0.228 416,000
0.224 0.209 0.205 87,452
8481 SHENGLONG INTL HKD 0.37 0.40 - -
0.37 0.36 - -
8482 WAN LEADER HKD 0.029 0.029 0.029 4,730,000
0.029 0.028 0.028 133,790
8483 MAX SIGHT GROUP HKD 0.089 0.088 - -
0.088 0.076 - -
8487 ISP GLOBAL HKD 0.23 0.229 0.23 218,000
0.223 0.22 0.223 49,914
8489 GP LOGISTICS HKD 0.189 0.18 0.182 490,000
0.18 0.176 0.174 87,420
8490 NICHE-TECH SEMI HKD 0.154 0.155 0.154 110,000
0.154 0.143 0.149 16,875
* 8491 COOL LINK HKD 0.375 0.39 0.395 1,075,500
0.385 0.375 0.375 405,530
8493 DRAGON KING GP HKD 0.335 0.34 0.335 144,000
0.335 0.32 0.335 48,360
8495 1957 & CO. HKD 0.201 0.22 0.201 12,000
0.201 0.201 0.201 2,412
8496 GLOBAL UIN HKD 0.395 0.375 0.405 5,000
0.37 0.37 0.37 1,937
8500 ICONCULTURE HKD 0.73 0.84 0.73 22,000
0.73 0.73 0.72 15,860
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.335 - -
8502 OCEAN LINE PORT HKD 0.39 0.40 - -
0.39 0.39 - -
8507 I.CENTURY HLDG HKD 0.11 0.11 - -
0.11 0.098 - -
8509 WINE'S LINK HKD 0.365 0.39 0.40 128,000
0.39 0.35 0.37 49,480
8510 TOPSTANDARDCORP HKD 0.13 - 0.138 120,000
0.138 0.138 0.138 16,560
8511 MIN FU INTL HKD 0.029 0.029 0.029 740,000
0.029 0.027 0.029 21,460
8512 HYFUSIN GROUP HKD 0.246 0.235 0.245 370,000
0.235 0.23 0.235 90,090
8513 MAXWIN INT HLDG HKD 0.227 0.235 0.239 804,000
0.228 0.22 0.228 188,508
8516 GRAND TALENTS HKD 0.128 0.127 - -
0.127 0.113 - -
* 8519 JIA GROUP HKD 0.66 0.70 0.75 7,610,000
0.70 0.69 0.67 5,432,700
8521 ST INTL HLDGS HKD 0.232 0.26 0.23 40,000
0.23 0.222 0.23 9,200
8523 SHEUNG MOON HKD 0.22 0.22 0.22 80,000
0.22 0.20 0.22 17,600
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 0.255 - -
8526 WING FUNG GROUP HKD 0.14 0.145 - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.39 0.39 - -
0.39 0.365 - -
8532 POLYFAIR HLDGS HKD 0.054 0.054 0.054 128,000
0.054 0.051 0.054 6,912
8535 VISTAR HOLDINGS HKD 0.04 0.044 0.042 60,000
0.042 0.036 0.041 2,480
8536 TL NATURAL GAS HKD 0.57 0.58 0.60 70,000
0.58 0.57 0.57 40,400
8537 CHONG FAI JEWEL HKD 0.031 0.035 - -
0.031 0.031 - -
8540 VICTORY SEC HKD 3.11 3.24 3.09 8,000
3.09 3.06 3.08 24,660
8545 AMUSE GROUP HKD 0.03 0.033 0.033 1,536,000
0.032 0.032 0.031 49,656
* 8547 PACIFIC LEGEND HKD 0.20 0.198 0.20 4,185,000
0.19 0.187 0.189 816,318
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.30 0.30 0.285 40,000
0.285 0.275 0.285 11,400
8603 FAMEGLOW HKD 0.50 0.50 - -
0.50 - - -
8606 KINETIX SYSTEMS HKD 0.085 0.083 0.088 60,000
0.082 0.072 0.08 5,050
8607 NARNIA GROUP HKD 0.047 0.047 - -
0.047 0.043 - -
8609 EGGRICULTURE HKD 0.265 0.30 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.083 0.093 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.027 0.028 0.027 110,000
0.027 0.027 0.026 2,960
8613 ORIENTAL PAY HKD 0.155 0.16 0.179 30,000
0.16 0.148 0.16 4,990
8616 SUNRAY ENG GP HKD 0.042 0.046 - -
0.042 0.042 - -
8619 KING OF CATER HKD 0.169 0.185 0.189 1,402,000
0.185 0.159 0.135 232,090
8620 AE LOGISTICS HKD 0.121 0.139 0.141 1,190,000
0.139 0.134 0.131 161,480
8621 METROPOLIS CAP HKD 0.036 0.042 0.036 72,000
0.036 0.034 0.036 2,592
8622 HUAKANG BIOMED HKD 0.124 0.138 0.128 352,000
0.13 0.13 0.124 44,320
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.026 - -
8627 ORANGE TOUR HKD 0.076 0.092 0.086 728,000
0.084 0.081 0.08 60,360
8631 SUN KONG-NEW HKD 0.46 0.50 - 3,000
0.46 0.42 - 1,185
8635 NOVACON TECH HKD 0.083 0.092 0.083 48,000
0.083 0.075 0.083 3,984
8645 MICHONG META HKD 0.28 0.29 0.29 696,000
0.239 0.239 0.238 189,426
8646 CHINA HONGGUANG HKD 0.226 0.217 0.22 840,000
0.217 0.197 0.206 175,446
8657 TRUE PARTNER HKD 0.50 0.59 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.60 0.61 0.62 110,000
0.59 0.59 0.59 66,250
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.108 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 180,000-0.099 276,000-0.098 354,000-0.096
288,000-0.094 ]< >
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.395 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 8,000-0.18 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.089 ]/-//[ D49-0.075 10,000-0.089
30,000-0.086 130,000-0.083 240,000-0.085 100,000-0.087 ]
< >
8013 ECI TECH < >[ 80,000-0.03 ]/-//[ ]< >
8018 FINSOFT FIN < >[ 10,000-0.087 10,000-0.086 10,000-0.085
10,000-0.084 10,000-0.089 40,000-0.088 50,000-0.087
10,000-0.089 10,000-0.09 260,000-0.088 10,000-0.085
60,000-0.084 Y20,000-0.083 60,000-0.083 30,000-0.082
300,000-0.083 10,000-0.085 30,000-0.083 130,000-0.084
Y20,000-0.084 100,000-0.084 10,000-0.085 10,000-0.086
20,000-0.085 60,000-0.086 20,000-0.087 10,000-0.088
10,000-0.086 10,000-0.085 120,000-0.084 300,000-0.083
860,000-0.082 590,000-0.081 2,250,000-0.08 10,000-0.082
10,000-0.081 40,000-0.08 110,000-0.079 Y100,000-0.079
90,000-0.08 10,000-0.079 10,000-0.08 90,000-0.079
10,000-0.078 Y70,000-0.078 100,000-0.077 30,000-0.078
Y50,000-0.078 10,000-0.079 ]/-//[ 110,000-0.078
130,000-0.079 90,000-0.08 10,000-0.081 110,000-0.08
10,000-0.081 Y30,000-0.081 10,000-0.08 20,000-0.079
130,000-0.08 Y100,000-0.08 20,000-0.078 10,000-0.08
Y10,000-0.08 10,000-0.078 100,000-0.079 10,000-0.08
10,000-0.079 150,000-0.078 20,000-0.08 90,000-0.079
500,000-0.078 300,000-0.077 2,200,000-0.076
10,480,000-0.075 Y30,000-0.075 290,000-0.076
10,000-0.077 80,000-0.076 10,000-0.077 90,000-0.075
200,000-0.076 20,000-0.077 460,000-0.076 40,000-0.077
20,000-0.076 60,000-0.075 1,300,000-0.076 10,000-0.077
30,000-0.076 260,000-0.077 Y10,000-0.077 220,000-0.077
10,000-0.078 110,000-0.076 Y20,000-0.076 50,000-0.076
Y20,000-0.076 730,000-0.076 200,000-0.077 160,000-0.078
10,000-0.079 50,000-0.078 380,000-0.079 10,000-0.08
20,000-0.079 10,000-0.08 60,000-0.079 10,000-0.08 ]< >
8019 HAO WEN HLDGS < >[ D5,100-0.21 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 50,000-0.039 10,000-0.043 ]/-//[ 50,000-0.039
10,000-0.041 ]< 30,000-0.041 >
8021 WLS HOLDINGS < >[ 1,070,000-0.027 Y120,000-0.027 1,000,000-0.026 ]
/-//[ 4,820,000-0.026 4,560,000-0.027 ]< >
8026 CB GLOBAL < >[ ]/-//[ 14,000-0.285 2,000-0.315 6,000-0.295
21,000-0.29 3,000-0.285 1,000-0.315 ]< >
8029 IMPERIUM FIN GP < >[ Y5,000-0.10 100,000-0.10 ]/-//[ 195,000-0.10
5,000-0.118 ]< >
8030 FLYING FIN < >[ 5,000-0.231 5,000-0.23 10,000-0.229 10,000-0.228
10,000-0.227 10,000-0.226 10,000-0.225 80,000-0.223
10,000-0.265 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 8,000-0.189 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 60,000-0.08 90,000-0.079 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.425 100,000-0.43 ]< >
8040 COOLPOINT INNO < >[ 105,000-0.53 10,000-0.52 55,000-0.53 5,000-0.52
35,000-0.53 ]/-//[ 30,000-0.53 5,000-0.52 35,000-0.53
10,000-0.52 20,000-0.53 15,000-0.54 5,000-0.55
5,000-0.54 50,000-0.55 100,000-0.54 5,000-0.55
10,000-0.56 5,000-0.58 ]< >
8041 LUXEY INT'L < U20,000-0.26 >[ 20,000-0.255 D6,000-0.23
Y20,000-0.255 60,000-0.25 ]/-//[ 60,000-0.255 ]<
U20,000-0.26 >
8042 KOS INTL < >[ 50,000-0.039 20,000-0.037 10,000-0.04 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 32,000-0.047 8,000-0.052 612,000-0.051 ]/-//[
208,000-0.05 292,000-0.051 104,000-0.052 200,000-0.051 ]
< >
8048 YU TAK INT'L < >[ 2,000-0.046 26,000-0.038 156,000-0.037 2,000-0.039
178,000-0.037 2,000-0.039 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.88 ]/-//[ 80,000-1.88 ]< >
8053 PIZU GROUP < >[ 100,000-0.36 ]/-//[ 20,000-0.34 ]< >
8056 LIFE CONCEPTS < >[ 15,000-0.02 ]/-//[ 270,000-0.019 375,000-0.02
495,000-0.019 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.104 ]< >
8059 GLORY FLAME < >[ ]/-//[ 35,000-0.015 Y40,000-0.015 ]< >
8062 EFT SOLUTIONS < >[ 2,000,000-0.32 ]/-//[ 70,000-0.30 65,000-0.295
55,000-0.29 5,000-0.30 ]< >
8069 FLYDOO TECH < >[ 5,000-0.05 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 120,000-0.03 100,000-0.029 ]< >
8073 SINGYES NM < >[ 56,000-0.078 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 30,000-0.043 ]/-//[ 15,000-0.045 D4,350-0.04 ]<
5,000-0.045 >
8081 HANG TAI YUE GP < >[ 10,000-0.09 10,000-0.096 10,000-0.09 ]/-//[
6,010,000-0.093 10,000-0.094 6,000,000-0.093
10,000-0.094 ]< >
8082 SUNNY SIDE UP < >[ ]/-//[ 790,000-0.036 Y100,000-0.035 50,000-0.035
310,000-0.036 ]< >
8083 CHINA YOUZAN < 16,000-0.089 >[ 176,000-0.089 888,000-0.09
400,000-0.091 76,000-0.09 656,000-0.089 60,000-0.088
400,000-0.089 4,000-0.09 68,000-0.089 Y12,000-0.09
20,000-0.09 Y4,000-0.09 940,000-0.09 Y4,000-0.09
8,000-0.091 2,580,000-0.09 624,000-0.089 60,000-0.088
400,000-0.089 1,592,000-0.088 8,000-0.089 52,000-0.088
108,000-0.089 16,000-0.088 200,000-0.089 936,000-0.088
80,000-0.087 48,000-0.088 20,000-0.087 48,000-0.088
36,000-0.087 48,000-0.088 120,000-0.087 100,000-0.088
140,000-0.087 1,108,000-0.088 4,000-0.089 892,000-0.088
68,000-0.087 1,880,000-0.088 196,000-0.087
372,000-0.088 140,000-0.087 60,000-0.088 Y296,000-0.087
1,540,000-0.087 Y236,000-0.087 40,000-0.088
136,000-0.087 400,000-0.088 40,000-0.087 636,000-0.088
Y300,000-0.088 1,064,000-0.088 388,000-0.087
8,000-0.088 260,000-0.087 ]/-//[ Y180,000-0.087
104,000-0.087 44,000-0.088 2,812,000-0.087
Y100,000-0.087 1,628,000-0.087 Y40,000-0.087
660,000-0.087 Y40,000-0.087 244,000-0.086 724,000-0.087
4,000-0.088 20,000-0.087 564,000-0.086 500,000-0.087
12,000-0.086 212,000-0.087 20,000-0.086 288,000-0.087
204,000-0.088 4,428,000-0.087 312,000-0.086 4,000-0.087
44,000-0.086 424,000-0.087 28,000-0.088 384,000-0.087
Y4,000-0.088 16,000-0.087 60,000-0.088 680,000-0.087
Y8,000-0.087 120,000-0.086 Y4,000-0.087 340,000-0.086
Y8,000-0.087 24,000-0.086 Y4,000-0.087 100,000-0.087
20,000-0.086 276,000-0.087 12,000-0.086 144,000-0.087
1,208,000-0.086 84,000-0.087 ]< 200,000-0.088 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.037 ]< >
8093 MILLION STARS < >[ ]/-//[ 50,000-0.145 5,000-0.132 ]< >
8095 BEIDA JADE BIRD < U30,000-0.40 5,000-0.40 >[ 185,000-0.40 94,000-0.395
58,000-0.39 411,000-0.40 278,000-0.405 259,000-0.41
262,000-0.415 33,000-0.42 87,000-0.415 50,000-0.41 ]/-//
[ 95,000-0.41 80,000-0.405 3,000-0.40 130,000-0.405
159,000-0.41 1,000-0.415 ]< 3,000-0.41 >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.218 ][ ]< >
8098 CL GROUP < >[ 10,000-0.067 10,000-0.065 10,000-0.063 10,000-0.06
20,000-0.059 20,000-0.06 10,000-0.072 ]/-//[
10,000-0.071 30,000-0.072 10,000-0.074 30,000-0.075
10,000-0.077 10,000-0.082 ]< >
8103 HMVOD < >[ 3,000-0.85 15,000-0.86 ]/-//[ 3,000-0.82
3,000-0.84 1,500-0.85 Y24,000-0.85 19,500-0.85
10,500-0.86 3,000-0.87 1,500-0.91 1,500-0.88 3,000-0.85
1,500-0.87 1,500-0.85 ]< >
8107 VISION INT HLDG < >[ 10,000-5.39 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ D3,000-0.13 20,000-0.143 ]/-//[ 40,000-0.143
10,000-0.144 20,000-0.135 20,000-0.134 50,000-0.132
10,000-0.143 20,000-0.142 40,000-0.143 10,000-0.132 ]< >
8125 ROYAL CEN RES < >[ 128,000-0.345 Y64,000-0.345 56,000-0.345
Y32,000-0.345 136,000-0.345 40,000-0.34 16,000-0.335
16,000-0.33 Y16,000-0.325 D6,400-0.31 ]/-//[
56,000-0.325 Y80,000-0.325 8,000-0.335 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.125 20,000-0.127 240,000-0.128 4,000-0.127
240,000-0.128 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 24,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 4,160,000-0.013 15,520,000-0.012 14,940,000-0.011
46,840,000-0.01 11,080,000-0.011 20,000-0.01
420,000-0.011 34,000,000-0.01 560,000-0.011
3,880,000-0.01 560,000-0.011 22,900,000-0.01
100,000-0.011 22,600,000-0.01 ]/-//[ 1,000,000-0.01
1,940,000-0.011 15,480,000-0.01 M100,000-0.008
M100,000-0.009 M200,000-0.008 M800,000-0.009
160,000-0.01 M100,000-0.007 1,120,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ D8,000-0.116 10,000-0.138 20,000-0.137 ]/-//[
100,000-0.137 60,000-0.136 20,000-0.134 ]< >
8132 CENTURY EN INTL < >[ D2,500-0.108 ]/-//[ ]< >
8136 IMS GROUP < >[ 220,000-0.039 ]/-//[ Y200,000-0.04 ]< >
8137 HONBRIDGE < >[ 2,000-0.295 20,000-0.28 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.22 ][ ]< >
8146 GRACEWINE < >[ 120,000-0.14 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.199 ]/-//[ 328,000-0.191 136,000-0.199
32,000-0.193 56,000-0.192 72,000-0.199 40,000-0.193
112,000-0.192 80,000-0.191 64,000-0.197 24,000-0.198
48,000-0.199 40,000-0.193 40,000-0.192 328,000-0.198
64,000-0.199 8,000-0.195 24,000-0.198 D4,800-0.19
8,000-0.194 Y8,000-0.196 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 100,000-0.018 D500-0.012 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.134 ]/-//[ 20,000-0.129 60,000-0.119
D2,000-0.12 ]< 10,000-0.116 >
8163 NOIZ GROUP < >[ ]/-//[ D2-0.039 20,000-0.045 ]< >
8167 NEO TELEMEDIA < >[ 28,000-0.013 348,000-0.012 Y216,000-0.012
4,000-0.013 ]/-//[ 4,000-0.011 4,000-0.012 4,000-0.013
4,000-0.012 4,000-0.013 ]< >
8168 AMASSE CAPITAL < >[ 90,000-0.07 100,000-0.069 100,000-0.068
Y60,000-0.067 40,000-0.067 100,000-0.066 100,000-0.065
Y50,000-0.072 20,000-0.072 Y60,000-0.073 200,000-0.073
D3,793-0.063 ]/-//[ D5,080-0.064 310,000-0.072
150,000-0.073 150,000-0.076 150,000-0.078 100,000-0.079
]< >
8172 LAJIN ENT < >[ ]/-//[ 560,000-0.056 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 10,000-0.42 ]< >
8186 ALMANA < >[ 5,000-1.70 Y5,000-1.65 ]/-//[ 5,000-1.70
Y5,000-1.52 15,000-1.51 5,000-1.65 2,925,000-1.78
5,000-1.79 5,000-1.80 ]< >
8187 JIMU GROUP < 5,000-1.15 U15,000-1.15 >[ 10,000-1.08 D2,500-0.88
20,000-0.91 15,000-0.86 5,000-0.95 30,000-1.00
Y15,000-1.00 25,000-1.00 5,000-1.05 10,000-1.07
5,000-1.06 10,000-1.07 10,000-1.08 10,000-1.01
Y10,000-1.01 D3,250-0.97 Y5,000-0.98 Y5,000-1.01
20,000-1.00 5,000-1.07 Y10,000-1.08 10,000-1.10
5,000-1.03 Y5,000-1.08 10,000-1.03 5,000-1.04
5,000-1.09 Y15,000-1.10 5,000-1.10 5,000-1.11
20,000-1.12 Y5,000-1.11 D2,500-1.00 D2,500-1.07
5,000-1.13 5,000-1.11 5,000-1.14 10,000-1.15
Y5,000-1.15 10,000-1.13 15,000-1.15 5,000-1.13
D250-1.08 Y5,000-1.17 5,000-1.18 5,000-1.16
Y25,000-1.17 10,000-1.16 5,000-1.17 15,000-1.19
D1,000-1.15 60,000-1.19 10,000-1.20 10,000-1.22
D4,750-1.16 D750-1.20 5,000-1.22 Y5,000-1.20
10,000-1.20 D500-1.15 25,000-1.20 10,000-1.21
Y10,000-1.20 20,000-1.19 Y5,000-1.19 15,000-1.19
5,000-1.21 20,000-1.22 Y5,000-1.21 5,000-1.24
5,000-1.22 15,000-1.24 30,000-1.25 D1,500-1.19
5,000-1.26 10,000-1.25 5,000-1.23 55,000-1.22
Y30,000-1.20 5,000-1.19 5,000-1.16 Y5,000-1.16
35,000-1.17 5,000-1.19 Y5,000-1.18 5,000-1.18
5,000-1.19 15,000-1.20 10,000-1.14 10,000-1.13
Y10,000-1.13 5,000-1.12 15,000-1.17 20,000-1.14
Y5,000-1.15 5,000-1.12 10,000-1.11 35,000-1.10
5,000-1.09 35,000-1.10 Y5,000-1.10 20,000-1.09
25,000-1.10 30,000-1.09 15,000-1.08 Y5,000-1.08
Y5,000-1.07 5,000-1.07 20,000-1.06 20,000-1.05
45,000-1.04 20,000-1.02 20,000-1.01 D4,000-0.96
Y5,000-1.01 15,000-1.03 10,000-1.04 10,000-1.03
10,000-1.04 D2,000-1.02 15,000-1.03 Y15,000-1.02
15,000-1.01 5,000-1.00 5,000-0.99 10,000-1.02
5,000-1.05 5,000-1.03 D2,500-0.98 5,000-1.02 5,000-1.08
]/-//[ Y5,000-1.04 10,000-1.03 Y5,000-1.02 10,000-1.03
D1,000-0.97 10,000-1.05 D3,250-1.00 D1,750-0.97
15,000-1.00 Y10,000-1.01 5,000-1.02 40,000-1.01
5,000-1.02 10,000-1.00 Y5,000-0.99 15,000-0.98
30,000-0.97 20,000-0.96 25,000-0.95 50,000-0.93
15,000-0.97 60,000-0.94 15,000-0.97 Y15,000-0.97
5,000-0.97 30,000-0.98 Y5,000-0.98 5,000-0.99
5,000-1.01 D4,000-0.95 10,000-1.02 5,000-0.97
20,000-1.02 5,000-1.01 55,000-1.02 D1,500-0.97
5,000-1.01 15,000-1.00 5,000-1.01 10,000-0.99
5,000-0.97 5,000-0.92 Y5,000-0.91 Y5,000-0.96 ]<
30,000-0.93 >
8188 GME GROUP < >[ ]/-//[ 72,000-0.133 Y4,000-0.132 40,000-0.133 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.64 22,000-1.65 6,000-1.64 56,000-1.63
4,000-1.64 30,000-1.62 2,000-1.61 14,000-1.62
Y8,000-1.62 18,000-1.61 Y2,000-1.61 48,000-1.61
Y24,000-1.62 14,000-1.62 28,000-1.63 52,000-1.64 ]/-//[
Y4,000-1.63 6,000-1.63 8,000-1.64 12,000-1.62
6,000-1.61 62,000-1.60 2,000-1.63 242,000-1.60
102,000-1.63 10,000-1.62 2,000-1.64 2,000-1.62
4,000-1.61 72,000-1.62 4,000-1.64 Y26,000-1.64
6,000-1.61 Y16,000-1.61 78,000-1.61 Y2,000-1.60
28,000-1.60 Y70,000-1.60 2,000-1.61 4,000-1.62
2,000-1.64 2,000-1.63 2,000-1.64 ]< >
8200 SAU SAN TONG < >[ 20,000-0.55 4,000-0.56 ]/-//[ 4,000-0.55 ]< >
8201 PPS INT'L < >[ D1,500-0.058 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 210,000-0.38 10,000-0.395 200,000-0.375 ]/-//[
360,000-0.37 60,000-0.375 Y50,000-0.375 100,000-0.38
D3,000-0.365 ]< >
8208 WMCH GLOBAL < >[ 690,000-0.046 ]/-//[ ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.029 ]/-//[ 10,000-0.029 10,000-0.03
70,000-0.031 Y20,000-0.031 20,000-0.032 Y260,000-0.032
10,000-0.034 70,000-0.033 300,000-0.03 ]< >
8213 STARGLORY HLDGS < >[ 80,000-0.455 ]/-//[ ]< >
8217 WMHW < >[ D1,250-0.076 ]/-//[ ]< >
8220 BINGO GROUP < >[ 10,000-0.75 ]/-//[ 20,000-0.75 10,000-0.73 ]< >
8223 ZYY < >[ 8,000-1.96 68,000-1.99 32,000-1.98 ]/-//[ ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.137 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 40,000-0.45 1,000-0.465 1,000-0.46 ]< >
8229 FUTURE DATA < >[ 5,000-0.57 ]/-//[ Y10,000-0.57 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.035 10,000-0.03 164,000-0.029
426,000-0.028 2,000-0.033 ]/-//[ 1,396,000-0.028
2,000-0.032 1,036,000-0.028 2,000-0.032 20,000-0.027
620,000-0.031 22,000-0.032 ]< >
8238 WINTO GROUP < >[ 8,000-0.069 440,000-0.068 ]/-//[ 72,000-0.067
152,000-0.068 ]< >
8239 CAPITAL FIN < >[ 10,000-0.65 40,000-0.70 ]/-//[ 10,000-0.70
D4,500-0.55 D4,500-0.66 ]< >
8241 YING KEE TEA < >[ 5,000-0.208 ]/-//[ 30,000-0.189 ]< >
8245 SHANYU GROUP < >[ 140,000-0.072 160,000-0.076 80,000-0.072
60,000-0.071 30,000-0.073 120,000-0.076 120,000-0.072
120,000-0.076 30,000-0.073 90,000-0.072 120,000-0.076
20,000-0.072 90,000-0.071 10,000-0.072 90,000-0.075
90,000-0.072 30,000-0.075 30,000-0.074 60,000-0.073 ]
/-//[ 10,000-0.074 10,000-0.073 20,000-0.074
140,000-0.075 140,000-0.078 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.16 ]/-//[ 80,000-0.157 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.048 ]< >
8262 SUPER STRONG < >[ ]/-//[ 2,050,000-0.03 ]< >
8267 LINEKONG < >[ 7,500-0.93 50,000-0.95 500-0.99 2,000-0.98
2,000-0.99 16,000-0.98 111,500-1.00 500-1.03
Y1,000-1.02 2,000-1.00 10,000-1.01 15,000-1.02 500-1.04
500-1.05 6,000-1.04 14,000-1.05 500-1.03 3,500-1.04
3,500-1.05 Y500-1.05 88,000-1.05 6,500-1.02 500-1.03
500-1.02 500-1.03 2,000-1.02 500-1.03 11,500-1.02
500-1.03 Y10,000-1.02 17,000-1.02 93,500-1.03 500-1.04
500-1.01 4,500-1.00 10,000-1.03 500-1.02 500-1.04
500-0.99 500-1.02 500-0.98 1,500-1.00 500-0.97
7,500-0.96 500-0.98 500-0.95 9,000-0.93 40,500-0.92
8,000-0.96 2,500-0.97 1,500-0.93 19,500-0.92 4,500-0.90
2,000-0.92 2,000-0.98 5,000-0.92 23,000-0.91
12,500-0.92 500-0.95 19,500-0.91 21,000-0.94
18,500-0.91 500-0.94 7,000-0.91 500-0.93 500-0.92
14,500-0.90 500-0.92 37,000-0.90 500-0.92 500-0.91
500-0.92 16,000-0.90 26,500-0.92 11,500-0.95 6,000-0.91
14,500-0.90 2,000-0.89 17,500-0.88 2,000-0.91 500-0.92
500-0.95 51,000-0.88 8,000-0.87 3,000-0.86 500-0.87
Y31,500-0.87 30,000-0.87 7,000-0.86 Y10,000-0.86
11,500-0.86 Y2,500-0.86 ]/-//[ 15,500-0.89 500-0.90
13,000-0.92 1,500-0.90 17,000-0.88 6,000-0.90
1,000-0.91 13,000-0.90 500-0.91 37,500-0.90 500-0.91
9,000-0.90 19,000-0.91 500-0.94 500-0.95 7,500-0.94
500-0.95 12,000-0.94 500-0.95 500-0.93 1,500-0.92
11,500-0.91 3,000-0.90 Y8,500-0.89 2,500-0.89
Y8,000-0.88 500-0.94 Y2,500-0.88 2,500-0.88 19,500-0.87
500-0.91 5,000-0.87 65,000-0.86 2,500-0.89 5,000-0.90
5,000-0.92 500-0.93 500-0.94 6,500-0.90 500-0.93
Y10,500-0.88 7,500-0.88 8,500-0.87 Y8,000-0.87
4,500-0.87 500-0.90 10,000-0.89 ]< 11,500-0.92 >
8268 SMART CITY DEV < >[ 48,000-0.42 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 300,000-0.18 420,000-0.181 60,000-0.18
220,000-0.181 540,000-0.183 500,000-0.182 340,000-0.183
1,240,000-0.182 ]/-//[ 100,000-0.181 460,000-0.18
940,000-0.182 60,000-0.181 220,000-0.179 20,000-0.177
500,000-0.179 20,000-0.177 160,000-0.179 60,000-0.177
80,000-0.179 300,000-0.175 60,000-0.174 200,000-0.175
20,000-0.172 1,220,000-0.175 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.08 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 204,000-0.244 40,000-0.245 4,000-0.247
100,000-0.249 1,720,000-0.25 1,080,000-0.255
40,000-0.25 112,000-0.255 Y68,000-0.255 112,000-0.255
128,000-0.25 4,000-0.249 300,000-0.25 200,000-0.255
24,000-0.25 Y176,000-0.25 584,000-0.255 84,000-0.26 ]
/-//[ 1,508,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.087 ]/-//[ 40,000-0.087 ]< >
8286 CCOE < >[ 30,000-0.07 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ 15,000-0.154 247,500-0.153 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 10,000-0.124 D600-0.12 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 280,000-0.036 20,000-0.037 Y60,000-0.037
20,000-0.039 Y40,000-0.039 Y140,000-0.04 280,000-0.042
40,000-0.044 20,000-0.046 140,000-0.047 1,480,000-0.043
20,000-0.047 Y120,000-0.047 Y20,000-0.049 Y20,000-0.053
20,000-0.055 Y20,000-0.064 Y100,000-0.05 60,000-0.05
20,000-0.045 200,000-0.043 140,000-0.044 320,000-0.043
20,000-0.04 40,000-0.039 400,000-0.038 380,000-0.037
300,000-0.036 20,000-0.042 60,000-0.041 20,000-0.042 ]
/-//[ 1,360,000-0.04 Y60,000-0.04 80,000-0.038
Y100,000-0.038 60,000-0.038 ]< >
8299 GRAND T G GOLD < 144,000-0.173 >[ 48,000-0.173 216,000-0.172
120,000-0.173 120,000-0.172 480,000-0.173 72,000-0.175
Y24,000-0.175 24,000-0.176 24,000-0.174 24,000-0.175
24,000-0.174 Y24,000-0.175 24,000-0.175 264,000-0.173
168,000-0.175 312,000-0.174 Y24,000-0.175 192,000-0.175
360,000-0.174 408,000-0.175 384,000-0.174 24,000-0.175
24,000-0.174 312,000-0.175 240,000-0.174 264,000-0.175
384,000-0.174 24,000-0.175 120,000-0.173 240,000-0.174
240,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 192,000-0.174 168,000-0.173 24,000-0.174
48,000-0.173 96,000-0.174 168,000-0.173 312,000-0.174
528,000-0.173 360,000-0.174 288,000-0.173 24,000-0.174
144,000-0.173 120,000-0.174 ]/-//[ 24,000-0.174
72,000-0.173 312,000-0.174 96,000-0.173 24,000-0.174
264,000-0.173 456,000-0.174 144,000-0.175 120,000-0.174
72,000-0.175 288,000-0.174 72,000-0.175 48,000-0.173
24,000-0.174 240,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 600,000-0.173 48,000-0.174 144,000-0.175
48,000-0.173 24,000-0.174 48,000-0.173 72,000-0.174
96,000-0.173 24,000-0.174 48,000-0.173 24,000-0.174
48,000-0.173 24,000-0.174 ]< 24,000-0.173 >
8300 JIN MI FANG GP < >[ 200,000-0.23 120,000-0.229 Y100,000-0.228
200,000-0.227 100,000-0.228 80,000-0.227 ]/-//[
80,000-0.227 140,000-0.226 20,000-0.224 80,000-0.225
Y40,000-0.224 20,000-0.224 Y100,000-0.224 ]< >
8309 MANSHING GLOBAL < U200,000-0.057 >[ ]/-//[ ]< >
8310 DAFENG PORT < >[ 100,000-0.355 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 60,000-0.126 20,000-0.125 20,000-0.12
30,000-0.117 10,000-0.114 10,000-0.14 ]< >
8313 ZACD < >[ 20,000-0.042 ]/-//[ ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.235 10,000-0.24 10,000-0.218 ]< >
8316 CHINA HONGBAO < >[ 142,000-0.165 10,000-0.168 ]/-//[ 4,000-0.167
D1,000-0.167 14,000-0.165 ]< 4,000-0.166 >
8320 AEC GROUP < >[ 60,000-0.088 ]/-//[ 20,000-0.082 20,000-0.079
Y20,000-0.07 100,000-0.07 20,000-0.066 20,000-0.079
100,000-0.084 ]< >
8326 TK NEW ENERGY < >[ 90,000-0.185 10,000-0.186 84,000-0.163
50,000-0.185 1,000-0.183 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D2,063-1.85 4,000-1.90 4,000-1.96 ]/-//[
8,000-1.95 4,000-1.90 D125-1.85 32,000-1.90 ]< >
8329 NEP INTERLONG < >[ 30,000-0.165 ]/-//[ 20,000-0.165 20,000-0.169 ]< >
8337 DIRECTEL < >[ Y10,000-0.134 Y10,000-0.136 10,000-0.137
Y40,000-0.137 ]/-//[ 20,000-0.137 D1,500-0.135 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.157 ]/-//[ ]< >
8347 F8 ENT < >[ 72,000-0.065 8,000-0.067 24,000-0.068 16,000-0.069
]/-//[ 120,000-0.07 200,000-0.071 88,000-0.072
56,000-0.073 64,000-0.077 120,000-0.073 ]< >
8350 WELL LINK SEC < >[ 8,000-0.265 Y16,000-0.26 40,000-0.26 ]/-//[
Y32,000-0.26 64,000-0.26 24,000-0.285 ]< >
8356 CNC HOLDINGS < >[ 1,000,000-0.013 10,000-0.014 10,000-0.013 ]/-//[
100,000-0.014 ]< >
8360 AL GROUP < >[ 6,000-0.64 6,000-0.63 6,000-0.61 6,000-0.62 ]/-//[
6,000-0.63 18,000-0.64 24,000-0.65 18,000-0.66
6,000-0.67 6,000-0.68 6,000-0.69 12,000-0.70
12,000-0.71 12,000-0.72 6,000-0.75 6,000-0.76
6,000-0.77 12,000-0.78 18,000-0.80 6,000-0.78
6,000-0.84 18,000-0.85 6,000-0.98 6,000-0.75 6,000-0.74
18,000-0.73 6,000-0.78 6,000-0.83 6,000-0.84 6,000-0.87
6,000-0.95 24,000-0.80 Y30,000-0.80 18,000-0.82 ]< >
8362 WINNING TOWER < >[ 20,000-0.09 40,000-0.086 100,000-0.083
120,000-0.086 120,000-0.087 20,000-0.088 80,000-0.089
20,000-0.09 80,000-0.084 500,000-0.09 ]/-//[
40,000-0.09 20,000-0.096 ]< >
8363 SDM EDUCATION < >[ Y44,000-0.149 4,000-0.155 42,000-0.154
68,000-0.155 28,000-0.16 Y10,000-0.16 28,000-0.163 ]/-//
[ 40,000-0.167 20,000-0.168 6,000-0.169 50,000-0.17
204,000-0.175 6,000-0.178 4,000-0.166 4,000-0.165
4,000-0.163 34,000-0.161 94,000-0.16 4,000-0.159
4,000-0.158 2,000-0.157 2,000-0.156 28,000-0.155
2,000-0.137 44,000-0.16 2,000-0.137 2,000-0.152
2,000-0.136 2,000-0.156 2,000-0.134 2,000-0.155
2,000-0.17 2,000-0.141 2,000-0.155 ]< >
8365 HATCHER GROUP < >[ ]/-//[ D400-0.74 10,000-0.83 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.069 60,000-0.07 150,000-0.065
Y30,000-0.065 ]/-//[ 50,000-0.065 50,000-0.064 ]<
U20,000-0.065 >
8368 CREATIVE CHINA < >[ 10,000-0.85 60,000-0.89 ]/-//[ ]< >
8370 ZHI SHENG-NEW < >[ ]/-//[ D4,000-0.245 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 60,000-1.44 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 200,000-0.10 Y7,790,000-0.10 130,000-0.10 ]
< >
8373 INDIGO STAR < >[ 385,000-0.078 65,000-0.079 Y40,000-0.079
5,000-0.079 Y205,000-0.079 55,000-0.079 385,000-0.08
Y125,000-0.081 190,000-0.081 Y75,000-0.081 5,000-0.081
145,000-0.082 5,000-0.084 390,000-0.085 300,000-0.086
190,000-0.087 155,000-0.088 5,000-0.087 80,000-0.088
205,000-0.087 400,000-0.088 265,000-0.089 430,000-0.09
50,000-0.089 115,000-0.09 100,000-0.089 80,000-0.088
150,000-0.086 170,000-0.087 10,000-0.086 110,000-0.083
100,000-0.086 Y10,000-0.086 90,000-0.086 Y5,000-0.086
Y5,000-0.088 130,000-0.088 210,000-0.089 895,000-0.09
5,000-0.093 5,000-0.094 60,000-0.095 40,000-0.088
Y10,000-0.087 25,000-0.092 15,000-0.093 5,000-0.089
Y50,000-0.089 90,000-0.089 Y25,000-0.091 Y10,000-0.09
20,000-0.09 Y10,000-0.09 40,000-0.092 60,000-0.093
80,000-0.094 Y15,000-0.094 35,000-0.094 20,000-0.095
Y30,000-0.095 115,000-0.095 210,000-0.096 Y15,000-0.096
200,000-0.096 50,000-0.095 5,000-0.096 170,000-0.097
20,000-0.098 20,000-0.097 240,000-0.098 150,000-0.099
115,000-0.10 45,000-0.101 5,000-0.104 35,000-0.108
10,000-0.101 10,000-0.10 10,000-0.097 Y5,000-0.097
15,000-0.099 510,000-0.10 55,000-0.105 90,000-0.10
60,000-0.101 Y20,000-0.101 5,000-0.099 25,000-0.101
5,000-0.104 5,000-0.105 180,000-0.107 Y25,000-0.107
30,000-0.105 35,000-0.107 120,000-0.108 Y5,000-0.108
200,000-0.109 405,000-0.11 50,000-0.109 40,000-0.108
30,000-0.11 40,000-0.109 55,000-0.11 35,000-0.108
305,000-0.102 Y5,000-0.10 Y20,000-0.101 65,000-0.101
20,000-0.097 285,000-0.101 185,000-0.104 Y15,000-0.104
50,000-0.104 30,000-0.105 Y5,000-0.106 150,000-0.106
105,000-0.107 10,000-0.11 300,000-0.111 Y5,000-0.111
40,000-0.111 5,000-0.113 5,000-0.114 50,000-0.115
30,000-0.117 15,000-0.118 40,000-0.115 35,000-0.118
20,000-0.12 Y20,000-0.118 20,000-0.116 185,000-0.115 ]
/-//[ 20,000-0.113 100,000-0.117 Y40,000-0.117
10,000-0.117 50,000-0.115 40,000-0.113 30,000-0.115
45,000-0.113 35,000-0.112 35,000-0.115 35,000-0.114
315,000-0.113 100,000-0.112 765,000-0.111 105,000-0.11
Y15,000-0.11 25,000-0.11 200,000-0.108 50,000-0.11
Y40,000-0.11 5,000-0.11 Y30,000-0.11 80,000-0.108
20,000-0.107 20,000-0.106 190,000-0.105 60,000-0.104
90,000-0.103 240,000-0.102 20,000-0.105 140,000-0.106
15,000-0.108 370,000-0.106 30,000-0.105 Y70,000-0.105
15,000-0.105 155,000-0.106 35,000-0.105 45,000-0.103
30,000-0.102 20,000-0.101 20,000-0.102 170,000-0.101
110,000-0.10 Y110,000-0.10 225,000-0.10 25,000-0.102
180,000-0.103 Y60,000-0.103 25,000-0.104 325,000-0.105
Y245,000-0.106 55,000-0.106 120,000-0.105 5,000-0.106
Y30,000-0.106 45,000-0.106 10,000-0.105 15,000-0.103
30,000-0.102 15,000-0.101 245,000-0.10 Y25,000-0.098
50,000-0.10 100,000-0.098 25,000-0.096 50,000-0.095
Y25,000-0.094 470,000-0.094 430,000-0.093 Y25,000-0.094
265,000-0.094 150,000-0.098 5,000-0.096 10,000-0.095
Y60,000-0.095 5,000-0.094 Y75,000-0.094 95,000-0.093
15,000-0.094 310,000-0.093 120,000-0.094 25,000-0.096 ]
< >
8375 VERTICAL INT'L < >[ 10,000-0.228 ]/-//[ 20,000-0.228 Y10,000-0.22
10,000-0.228 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.148 10,000-0.15 10,000-0.155 ]< >
8391 CORNERSTONE TEC < >[ 148,000-0.54 ]/-//[ 76,000-0.54 Y4,000-0.54
20,000-0.54 8,000-0.53 ]< 4,000-0.54 >
8392 SATU HOLDINGS < >[ ]/-//[ 290,000-0.031 290,000-0.033 200,000-0.034 ]
< >
8402 PLATEAU TL < >[ 215,000-0.234 ]/-//[ ]< >
8403 DOWWAY < >[ 100,000-0.57 ]/-//[ 40,000-0.55 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.069 300,000-0.078 100,000-0.075
40,000-0.076 30,000-0.075 60,000-0.072 ]/-//[
100,000-0.064 100,000-0.067 ]< >
8412 NEW AMANTE < >[ 30,000-0.485 10,000-0.50 30,000-0.49 40,000-0.485 ]
/-//[ 20,000-0.50 10,000-0.52 10,000-0.485 10,000-0.455
20,000-0.45 10,000-0.445 10,000-0.47 20,000-0.485
20,000-0.49 20,000-0.50 20,000-0.455 30,000-0.45
20,000-0.47 20,000-0.475 20,000-0.48 10,000-0.485
10,000-0.455 30,000-0.45 10,000-0.465 20,000-0.47
10,000-0.475 10,000-0.495 60,000-0.50 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.134 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.081 ]/-//[ 10,000-0.08 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.63 10,000-0.64 10,000-0.68 20,000-0.65
10,000-0.68 ]/-//[ 30,000-0.66 10,000-0.68 20,000-0.67
8,000-0.68 ]< >
8422 WT GROUP < >[ 40,000-0.086 ]/-//[ 10,000-0.092 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.064 30,000-0.063 10,000-0.067
10,000-0.066 150,000-0.067 ]< >
8426 MODERN LIVING < >[ 60,000-0.35 110,000-0.345 ]/-//[ 300,000-0.345
20,000-0.35 ]< >
8428 CBK HOLDINGS < >[ 40,000-0.65 Y10,000-0.65 10,000-0.68 10,000-0.69
Y10,000-0.69 10,000-0.69 20,000-0.70 ]/-//[ 10,000-0.66
40,000-0.65 Y10,000-0.62 50,000-0.65 ]< >
8430 C&N HOLDINGS < >[ 60,000-0.221 20,000-0.22 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-0.18 10,000-0.188 D5,000-0.173 D5,000-0.18
110,000-0.181 ]/-//[ 280,000-0.18 100,000-0.181 ]<
U10,000-0.188 >
8436 TAKBO GROUP < >[ 10,000-0.209 Y20,000-0.21 20,000-0.225
125,000-0.228 60,000-0.227 50,000-0.235 5,000-0.239
5,000-0.24 ]/-//[ 20,000-0.22 ]< 10,000-0.22 >
8446 BRIGHTSTAR TECH < >[ 10,000-0.201 Y2,000-0.205 Y18,000-0.201
40,000-0.201 20,000-0.20 2,000-0.201 Y26,000-0.201
100,000-0.20 Y16,000-0.20 16,000-0.20 2,000-0.199
8,000-0.198 34,000-0.20 Y2,000-0.20 272,000-0.20 ]/-//[
10,000-0.198 2,000-0.20 Y6,000-0.20 32,000-0.197
2,000-0.199 2,000-0.20 2,000-0.198 2,000-0.20
Y2,000-0.20 2,000-0.197 2,000-0.20 68,000-0.197
4,000-0.20 4,000-0.197 2,000-0.199 2,000-0.20
20,000-0.199 Y8,000-0.197 Y2,000-0.196 40,000-0.196
Y2,000-0.195 30,000-0.195 Y30,000-0.195 150,000-0.195
2,000-0.199 2,000-0.196 46,000-0.194 8,000-0.199
162,000-0.194 2,000-0.193 2,000-0.192 28,000-0.191
256,000-0.19 Y60,000-0.19 2,000-0.19 Y180,000-0.194
6,000-0.194 14,000-0.199 2,000-0.20 ]< 4,000-0.20 >
8447 MS CONCEPT < >[ Y10,000-0.046 60,000-0.045 ]/-//[ 10,000-0.045 ]< >
8448 UNI PRINTSHOP < >[ 40,000-0.13 200,000-0.129 ]/-//[ 120,000-0.129
20,000-0.127 40,000-0.132 ]< >
8455 LAI GROUP < >[ 20,000-0.029 40,000-0.028 30,000-0.029 ]/-//[
10,000-0.029 20,000-0.028 120,000-0.029 Y10,000-0.027
80,000-0.026 30,000-0.028 ]< >
8456 MANSION INTL < >[ ]/-//[ 80,000-0.201 Y16,000-0.201 ]< >
8460 BASETROPHY GP < >[ Y30,000-0.129 10,000-0.129 ]/-//[ 60,000-0.129 ]< >
8471 REACH NEW HLDGS < >[ 60,000-0.099 1,000,000-0.098 ]/-//[
1,030,000-0.096 Y50,000-0.096 30,000-0.096
990,000-0.092 30,000-0.10 10,000-0.109 ]< >
8472 LAPCO HOLDINGS < >[ 26,000-0.65 ]/-//[ 14,000-0.66 12,000-0.65
Y4,000-0.66 10,000-0.67 ]< >
8473 MI MING MART < 10,000-0.13 >[ ]/-//[ 10,000-0.131 10,000-0.129
10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ Y2,000-1.76 2,000-1.73 Y8,000-1.73 ]/-//[
88,000-1.78 12,000-1.79 12,000-1.75 2,000-1.74
54,000-1.73 100,000-1.74 2,000-1.75 ]< >
8480 FURNIWEB < >[ ]/-//[ 32,000-0.212 36,000-0.211 100,000-0.21
184,000-0.205 4,000-0.228 60,000-0.224 ]< >
8482 WAN LEADER < >[ 200,000-0.029 3,380,000-0.028 20,000-0.029 ]/-//[
1,130,000-0.029 ]< >
8487 ISP GLOBAL < >[ 2,000-0.23 ]/-//[ 100,000-0.229 2,000-0.23
112,000-0.229 ]< 2,000-0.223 >
8489 GP LOGISTICS < >[ 70,000-0.182 50,000-0.18 45,000-0.182 50,000-0.18
60,000-0.176 35,000-0.175 5,000-0.174 5,000-0.175
90,000-0.174 20,000-0.18 ]/-//[ 60,000-0.18 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.149 20,000-0.152 85,000-0.154 ]< >
8491 COOL LINK < >[ 35,000-0.385 5,000-0.39 Y30,000-0.395 20,000-0.395
30,000-0.385 D3,000-0.36 5,000-0.375 D2,500-0.36
5,000-0.375 5,000-0.38 830,000-0.375 ]/-//[
40,000-0.375 5,000-0.38 Y10,000-0.38 5,000-0.38
45,000-0.385 ]< >
8493 DRAGON KING GP < >[ Y108,000-0.335 Y12,000-0.34 12,000-0.335
Y12,000-0.34 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.201 ]< >
8496 GLOBAL UIN < >[ 2,500-0.405 ]/-//[ 2,500-0.37 ]< >
8500 ICONCULTURE < >[ 2,000-0.73 ]/-//[ 20,000-0.72 ]< >
8509 WINE'S LINK < >[ 8,000-0.37 12,000-0.375 4,000-0.385 ]/-//[
48,000-0.385 12,000-0.39 16,000-0.40 28,000-0.39 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ ]< 120,000-0.138 >
8511 MIN FU INTL < >[ 40,000-0.029 ]/-//[ 700,000-0.029 ]< >
8512 HYFUSIN GROUP < >[ 300,000-0.245 10,000-0.244 ]/-//[ 10,000-0.24
50,000-0.235 ]< >
8513 MAXWIN INT HLDG < >[ 196,000-0.238 100,000-0.239 12,000-0.238
8,000-0.228 ]/-//[ 224,000-0.231 76,000-0.236
92,000-0.23 92,000-0.234 4,000-0.228 ]< >
8519 JIA GROUP < 10,000-0.67 >[ 40,000-0.70 Y20,000-0.71 10,000-0.71
30,000-0.72 60,000-0.73 Y110,000-0.73 170,000-0.71
10,000-0.72 250,000-0.73 60,000-0.72 150,000-0.71
60,000-0.72 180,000-0.73 10,000-0.72 Y30,000-0.72
80,000-0.70 40,000-0.72 10,000-0.70 100,000-0.71
130,000-0.72 80,000-0.73 120,000-0.74 120,000-0.75
40,000-0.74 10,000-0.75 10,000-0.74 10,000-0.73
110,000-0.72 70,000-0.73 530,000-0.74 80,000-0.73
40,000-0.72 Y20,000-0.72 10,000-0.72 50,000-0.73
Y10,000-0.73 550,000-0.72 Y10,000-0.72 10,000-0.72
90,000-0.71 110,000-0.72 210,000-0.71 Y10,000-0.71
30,000-0.71 20,000-0.70 100,000-0.71 220,000-0.70
20,000-0.69 220,000-0.70 40,000-0.71 20,000-0.70
40,000-0.71 Y10,000-0.71 50,000-0.71 Y30,000-0.71
10,000-0.71 ]/-//[ Y10,000-0.71 150,000-0.71
240,000-0.72 120,000-0.71 10,000-0.72 70,000-0.71
30,000-0.72 110,000-0.71 340,000-0.70 10,000-0.71
40,000-0.70 40,000-0.71 110,000-0.70 10,000-0.69
130,000-0.70 20,000-0.69 80,000-0.70 10,000-0.69
70,000-0.70 30,000-0.69 60,000-0.70 Y20,000-0.70
40,000-0.70 10,000-0.71 80,000-0.70 60,000-0.69
140,000-0.70 10,000-0.69 750,000-0.70 ]< 140,000-0.70 >
8521 ST INTL HLDGS < >[ 40,000-0.23 ]/-//[ ]< >
8523 SHEUNG MOON < >[ 80,000-0.22 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ 104,000-0.054 ]/-//[ 24,000-0.054 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.041 20,000-0.042 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.58 30,000-0.57 5,000-0.60 Y5,000-0.58
5,000-0.58 ]/-//[ 15,000-0.58 ]< 5,000-0.58 >
8540 VICTORY SEC < >[ ]/-//[ 6,000-3.08 2,000-3.09 ]< >
8545 AMUSE GROUP < >[ 40,000-0.031 640,000-0.032 544,000-0.033 ]/-//[
312,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.199 10,000-0.20 ]/-//[ 10,000-0.20
Y1,100,000-0.20 Y490,000-0.201 Y10,000-0.204
100,000-0.20 D9,000-0.192 300,000-0.20 40,000-0.197
20,000-0.192 40,000-0.19 D6,000-0.18 20,000-0.19
Y440,000-0.19 30,000-0.199 Y20,000-0.199 20,000-0.19
1,100,000-0.189 330,000-0.19 ]< >
8601 BOLTEK < >[ ]/-//[ 40,000-0.285 ]< >
8606 KINETIX SYSTEMS < >[ 10,000-0.088 ]/-//[ 20,000-0.087 10,000-0.082
10,000-0.081 10,000-0.08 ]< >
8612 WORLD SUPER < >[ ]/-//[ 100,000-0.027 10,000-0.026 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.179 20,000-0.16 ]/-//[ ]< >
8619 KING OF CATER < U20,000-0.168 >[ 142,000-0.135 Y2,000-0.135
30,000-0.145 108,000-0.152 134,000-0.156 ]/-//[
82,000-0.166 240,000-0.168 138,000-0.169 164,000-0.167
100,000-0.174 50,000-0.189 132,000-0.188 32,000-0.189
28,000-0.188 ]< >
8620 AE LOGISTICS < >[ 60,000-0.141 40,000-0.14 80,000-0.141 90,000-0.131
]/-//[ 10,000-0.14 85,000-0.141 55,000-0.14
100,000-0.134 Y20,000-0.134 5,000-0.134 100,000-0.133
395,000-0.134 10,000-0.136 35,000-0.138 100,000-0.134
5,000-0.139 ]< >
8621 METROPOLIS CAP < >[ 72,000-0.036 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ 88,000-0.125 80,000-0.127 16,000-0.124
Y40,000-0.122 88,000-0.127 16,000-0.128 ]/-//[
8,000-0.128 Y16,000-0.128 ]< >
8627 ORANGE TOUR < >[ 40,000-0.08 160,000-0.082 144,000-0.083
80,000-0.082 112,000-0.083 32,000-0.084 ]/-//[
16,000-0.084 16,000-0.086 8,000-0.085 32,000-0.086
88,000-0.084 ]< >
8631 SUN KONG-NEW < >[ D3,000-0.395 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 48,000-0.083 ]< >
8645 MICHONG META < >[ 6,000-0.28 18,000-0.285 18,000-0.29 ]/-//[
234,000-0.29 54,000-0.275 114,000-0.27 72,000-0.265
60,000-0.26 6,000-0.255 42,000-0.25 12,000-0.238 ]<
60,000-0.239 >
8646 CHINA HONGGUANG < >[ ]/-//[ Y6,000-0.207 414,000-0.207 Y3,000-0.22
3,000-0.22 6,000-0.206 Y21,000-0.206 222,000-0.206
Y6,000-0.205 159,000-0.218 ]< >
8659 YIK WO INTL < >[ 5,000-0.60 ]/-//[ 15,000-0.60 50,000-0.61
5,000-0.62 35,000-0.59 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 7,300,000-0.075 ]< >
8062 EFT SOLUTIONS < >[ 1,900,000-0.32 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 5,990,000-0.093 5,600,000-0.093 ]< >
8186 ALMANA < >[ ]/-//[ 2,920,000-1.78 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y7,720,000-0.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/03/2024:
Market Total : HK$ 42,201,382
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 276,000 24,220 38,348,000 3,364,156
Total Shares (SH): 276,000 38,348,000
Total Value ($) :
HKD Stocks - HKD 24,220 HKD 3,364,156
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 24,220
Total market turnover : HKD 45,095,474
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 45,095,474
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 24,220
Total market turnover : HKD 45,095,474
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,136,000 101,108
Total Shares (SH): 1,136,000
Total Value ($) :
HKD Stocks - HKD 101,108
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 1,136,000
Short Selling Turnover Total Value ($) : HKD 101,108
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-