52/240315
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 MAR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 190 INDEX 17.80 17.87 -0.07 -0.392
Advanced : 86
Declined : 83
Unchanged : 159
Today's Turnover:
(HK$): 32,797,088
(Shares): 248,254,026
(Deals): 3,662
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 3,673,156 43,444,000 0.087 0.083
8519 JIA GROUP HKD 3,287,000 4,670,000 0.73 0.68
8299 GRAND T G GOLD HKD 2,291,284 13,453,953 0.173 0.167
8186 ALMANA HKD 1,613,000 970,000 1.74 1.66
8275 CHINA NEW CONS HKD 1,552,280 8,620,000 0.183 0.175
8645 MICHONG META HKD 1,053,048 4,386,000 0.27 0.213
8297 OCEAN STAR TECH HKD 1,052,757 5,550,000 0.19 0.184
8267 LINEKONG HKD 919,770 1,090,000 0.96 0.81
8187 JIMU GROUP HKD 914,277 1,144,500 0.96 0.70
8195 LEGENDARY EDU HKD 853,240 520,000 1.66 1.62
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 43,444,000 3,673,156 0.087 0.083
8356 CNC HOLDINGS HKD 29,360,000 381,890 0.014 0.013
8130 DADI INTL GROUP HKD 13,840,000 138,400 0.01 0.01
8299 GRAND T G GOLD HKD 13,453,953 2,291,284 0.173 0.167
8047 CHINA OCEAN GP HKD 8,732,000 437,272 0.054 0.049
8275 CHINA NEW CONS HKD 8,620,000 1,552,280 0.183 0.175
8020 UNITAS HOLD HKD 8,540,000 247,690 0.039 0.026
8072 ROMA META GROUP HKD 8,420,000 207,900 0.027 0.024
8018 FINSOFT FIN HKD 7,740,000 611,130 0.089 0.077
8612 WORLD SUPER HKD 6,370,000 161,690 0.026 0.025
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.096 0.114 0.115 852,000
0.114 0.096 0.106 95,454
8003 GREAT WORLD HKD 0.395 0.415 - 12,000
0.395 0.365 - 5,220
8005 YUXING INFOTECH HKD 0.18 0.18 - -
0.18 0.16 - -
8006 SINO SPLENDID HKD 0.209 0.20 - -
0.20 - - -
8007 GLOBALSTRAT HKD 0.087 0.088 0.087 1,860,003
0.085 0.081 0.081 157,290
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.03 0.03 0.029 20,000
0.029 0.027 0.029 580
8017 TRADEGO HKD 0.285 0.28 0.285 624,000
0.285 0.275 0.28 175,300
* 8018 FINSOFT FIN HKD 0.08 0.084 0.089 7,740,000
0.084 0.083 0.077 611,130
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.041 0.027 0.039 8,540,000
0.026 0.026 0.026 247,690
8021 WLS HOLDINGS HKD 0.027 0.026 0.027 3,250,000
0.026 0.025 0.026 84,870
8023 KWONG MAN KEE HKD 0.395 0.40 - -
0.395 0.38 - -
8026 CB GLOBAL HKD 0.315 0.345 0.35 17,000
0.345 0.29 0.28 5,425
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.185 - -
0.183 0.167 - -
8029 IMPERIUM FIN GP HKD 0.118 0.116 - -
0.116 0.075 - -
8030 FLYING FIN HKD 0.265 0.38 0.265 115,000
0.28 0.28 0.227 26,875
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.166 0.158 0.145 266,000
0.145 0.135 0.128 36,212
8035 JANCO HOLDINGS HKD 0.115 - - -
0.115 0.10 - -
8036 EBROKER GROUP HKD 0.08 0.083 0.08 10,000
0.08 0.08 0.08 800
8037 CH BIOTECH SER HKD 0.43 0.55 0.55 164,000
0.45 0.435 0.435 84,215
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.58 0.58 190,000
0.58 0.53 0.54 105,700
8041 LUXEY INT'L HKD 0.26 0.265 0.265 120,000
0.265 0.255 0.265 31,400
8042 KOS INTL HKD 0.04 0.042 0.042 20,000
0.042 0.039 0.042 850
8043 ATLINKS HKD 0.29 0.32 0.30 35,000
0.29 0.29 0.29 10,450
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
* 8047 CHINA OCEAN GP HKD 0.051 0.05 0.054 8,732,000
0.05 0.049 0.049 437,272
8048 YU TAK INT'L HKD 0.039 0.039 0.042 2,070,000
0.039 0.037 0.036 76,484
8049 JILIN CHANGLONG HKD 1.88 1.95 1.95 20,000
1.95 1.85 1.85 37,400
8050 QUANTUM THINK HKD 0.173 - - -
0.173 - - -
8051 CIRCUTECH HKD 2.90 3.00 - -
2.90 2.64 - -
8052 LUK HING ENT HKD 0.06 0.06 0.056 40,000
0.056 0.056 0.055 2,220
8053 PIZU GROUP HKD 0.34 0.37 0.345 20,000
0.345 0.335 0.345 6,900
8056 LIFE CONCEPTS HKD 0.019 0.02 0.018 155,000
0.018 0.018 0.018 2,800
8057 MADISON HLDG HKD 0.104 0.109 0.104 8,000
0.104 0.104 0.104 832
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.043 0.048 - 248
0.043 0.038 - 7
8062 EFT SOLUTIONS HKD 0.30 0.325 0.325 5,000
0.325 0.285 0.325 1,625
8063 GLOBAL M HLDG HKD 0.045 0.047 0.045 180,040
0.046 0.046 0.042 7,771
8065 KML TECH HKD 0.13 0.134 - -
0.13 0.111 - -
8066 PHOENITRON HOLD HKD 0.039 0.039 0.039 30,000
0.039 0.036 0.038 1,145
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.05 0.055 0.05 30,000
0.05 0.049 0.05 1,500
8070 KEEN OCEAN HKD 0.31 0.35 0.27 45,000
0.285 0.285 0.265 12,100
8071 CH NETCOMTECH HKD 0.027 0.025 0.026 125,000
0.025 0.023 0.023 2,910
8072 ROMA META GROUP HKD 0.029 0.025 0.027 8,420,000
0.025 0.024 0.024 207,900
8073 SINGYES NM HKD 0.078 - 0.067 16,000
0.067 0.067 0.067 1,072
8076 SING LEE HKD 0.014 0.014 0.014 715,000
0.012 0.012 0.012 9,165
8079 WISDOMCOME GP HKD 0.045 0.05 0.05 165,000
0.05 0.044 0.044 7,290
8080 NAS HOLDINGS HKD 0.235 0.26 - -
0.235 0.226 - -
8081 HANG TAI YUE GP HKD 0.094 0.083 0.098 1,126,720
0.078 0.078 0.078 95,348
8082 SUNNY SIDE UP HKD 0.036 0.036 0.036 100,000
0.036 0.029 0.036 3,600
* 8083 CHINA YOUZAN HKD 0.088 0.086 0.087 43,444,000
0.085 0.085 0.083 3,673,156
8087 CHINA 33MEDIA HKD 0.076 0.092 - -
0.076 0.065 - -
8091 OOH HOLDINGS HKD 0.037 0.035 0.035 110,000
0.035 0.031 0.032 3,550
8092 ITE HOLDINGS HKD 0.023 0.024 - -
0.023 0.023 - -
8093 MILLION STARS HKD 0.133 0.148 - -
0.143 0.143 - -
8095 BEIDA JADE BIRD HKD 0.41 0.42 0.415 930,000
0.415 0.415 0.405 382,875
8096 TASTY CONCEPTS HKD 0.218 0.214 0.217 65,000
0.212 0.202 0.205 13,525
8098 CL GROUP HKD 0.08 0.071 0.074 430,000
0.07 0.062 0.06 28,060
8100 GET HOLDINGS HKD 0.17 0.38 0.38 6,000
0.38 - 0.38 2,280
8103 HMVOD HKD 0.85 0.87 0.86 19,500
0.86 0.82 0.82 16,710
8106 SHENGHUA LANDE HKD 0.078 0.096 - -
0.078 0.076 - -
8107 VISION INT HLDG HKD 5.39 5.38 5.39 10,000
5.39 - 5.39 53,900
8111 CT IND GROUP HKD 0.098 0.097 - -
0.097 - - -
8112 CORNERSTONE FIN HKD 0.495 0.495 - -
0.495 - - -
8113 HI-LEVEL TECH HKD 0.07 0.073 - -
0.07 0.063 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.04 0.038 0.038 40,000
0.038 0.036 0.038 1,520
8118 BORTEX GLOBAL HKD 0.058 0.069 - -
0.058 0.046 - -
8120 CH DEMETER FIN HKD 0.118 0.12 0.12 250,000
0.12 0.118 0.111 29,240
8121 GUOEN HOLDINGS HKD 0.132 0.151 0.165 862,000
0.146 0.145 0.142 130,510
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.335 0.31 0.335 1,352,080
0.31 0.285 0.29 421,623
8126 G. A. HOLDINGS HKD 0.128 0.134 - -
0.128 0.125 - -
8128 CHYY GP HKD 0.045 0.06 0.046 30,000
0.046 0.046 0.045 1,334
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 13,840,000
0.01 - 0.01 138,400
8131 ABC MULTIACTIVE HKD 0.134 0.133 0.126 50,000
0.125 0.125 0.125 6,280
8132 CENTURY EN INTL HKD 0.117 0.124 - -
0.117 0.107 - -
* 8133 JISHENG GP HLDG HKD 0.52 0.54 0.55 920,000
0.53 0.49 0.485 491,500
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
8137 HONBRIDGE HKD 0.28 0.285 0.285 560,000
0.285 0.27 0.275 154,530
8139 CHANGAN RH HKD 1.23 1.62 1.25 10,000
1.31 1.31 1.25 12,500
8140 BOSATECH HKD 0.107 0.108 0.108 110,000
0.108 0.105 0.105 11,580
8143 GF HEALTHCARE HKD 0.22 - - -
0.22 - - -
8146 GRACEWINE HKD 0.14 0.15 0.151 20,000
0.15 0.14 0.15 3,010
8147 MILLENNIUM PG HKD 0.194 0.198 0.199 2,088,000
0.193 0.193 0.191 406,056
8148 WUXI LIFE HKD 0.022 0.022 0.022 40,000
0.022 0.019 0.019 820
8149 ALTUS HLDGS HKD 0.13 0.13 - -
0.13 0.113 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - 50,000
0.058 0.058 - 3,250
8153 JIADING INTL GP HKD 0.018 0.018 0.017 28,000
0.017 0.017 0.017 436
8156 SINOPHARM TECH HKD 0.116 0.129 - -
0.116 0.121 - -
8158 CRMI HKD 0.29 0.34 - -
0.295 0.295 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.078 0.084 - -
0.083 0.083 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.048 0.045 80,000
0.045 0.041 0.045 3,600
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.012 0.012 80,000
0.012 0.011 0.012 960
8168 AMASSE CAPITAL HKD 0.077 0.074 0.074 674,900
0.07 0.069 0.068 47,513
8169 ECO-TEK HLDGS HKD 0.028 0.03 0.027 980,000
0.028 0.027 0.027 26,460
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.056 0.062 - 480
0.056 0.055 - 21
8173 HEPHAESTUS HLDG HKD 0.415 0.43 - -
0.415 0.345 - -
8176 SUPERROBOTICS HKD 0.415 0.42 - -
0.415 - - -
8178 CHINA INFO TECH HKD 1.70 1.70 - 300
1.70 1.48 - 492
8179 PALINDA GROUP HKD 0.071 0.063 0.066 3,192,000
0.058 0.058 0.058 188,304
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
* 8186 ALMANA HKD 1.80 1.75 1.74 970,000
1.74 1.68 1.66 1,613,000
* 8187 JIMU GROUP HKD 0.93 0.90 0.96 1,144,500
0.90 0.82 0.70 914,277
8188 GME GROUP HKD 0.133 0.148 - -
0.133 0.125 - -
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.06 - -
* 8195 LEGENDARY EDU HKD 1.63 1.66 1.66 520,000
1.65 1.64 1.62 853,240
8196 FUTIAN HOLDINGS HKD 0.37 0.38 - -
0.37 0.31 - -
8198 CRYPTO FLOW HKD 0.20 - - -
0.20 - - -
8200 SAU SAN TONG HKD 0.55 0.59 0.56 8,000
0.56 0.56 0.56 4,480
8201 PPS INT'L HKD 0.076 0.076 0.068 240,000
0.068 0.067 0.068 16,320
8203 KAISUN HOLDINGS HKD 0.385 0.39 0.39 340,000
0.39 0.375 0.37 128,400
8205 JIAODA WITHUB HKD 0.198 0.249 - -
0.198 0.168 - -
8206 S ROBOT EDU HKD 0.017 0.018 0.018 745,000
0.018 0.015 0.016 11,924
8208 WMCH GLOBAL HKD 0.046 0.045 0.045 438,000
0.045 0.043 0.043 19,134
8210 DLC ASIA HKD 0.039 0.043 - -
0.039 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.033 - -
0.03 0.03 - -
8213 STARGLORY HLDGS HKD 0.455 0.50 - -
0.455 0.43 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.101 0.098 0.087 33,125
0.087 0.087 0.086 2,830
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.40 0.455 - -
0.40 0.35 - -
8220 BINGO GROUP HKD 0.73 0.80 - 2,000
0.73 0.66 - 1,280
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.042 0.046 - -
0.044 0.042 - -
* 8223 ZYY HKD 1.98 2.02 2.13 320,000
2.02 - 1.74 637,440
8225 C HEALTH GP HKD 0.137 0.138 - -
0.137 0.13 - -
8226 KOALA FIN GP HKD 0.125 0.132 0.13 100,000
0.13 0.122 0.125 12,720
8227 HAITIAN ANTENNA HKD 0.46 0.47 0.46 10,000
0.46 0.45 0.46 4,600
8229 FUTURE DATA HKD 0.57 0.59 0.58 5,000
0.58 0.53 0.58 2,900
8232 CLASSIFIED GP HKD 0.32 0.39 0.355 15,000
0.355 0.29 0.35 5,300
8237 LINK HOLDINGS HKD 0.032 0.032 0.036 480,000
0.032 0.028 0.028 13,496
8238 WINTO GROUP HKD 0.068 0.068 0.068 2,040,000
0.067 0.067 0.065 133,304
8239 CAPITAL FIN HKD 0.70 0.70 - 280,012
0.70 0.53 - 176,405
8241 YING KEE TEA HKD 0.189 0.196 0.205 180,000
0.196 0.181 0.179 33,535
8245 SHANYU GROUP HKD 0.074 0.072 0.075 3,370,000
0.072 0.071 0.07 244,390
8246 ZHONGHUA GAS HKD 0.156 0.155 0.155 256,000
0.155 0.123 0.141 38,448
8247 BIOSINO BIO-TEC HKD 0.59 0.65 - -
0.59 0.58 - -
8249 RUIYUAN IC TECH HKD 0.075 0.072 0.074 180,000
0.072 0.067 0.073 13,220
8250 SILK RD ENERGY HKD 0.205 0.199 0.202 20,000
0.199 0.178 0.20 4,020
8257 GENES TECH HKD 0.048 0.057 0.057 220,000
0.057 0.053 0.048 12,230
8262 SUPER STRONG HKD 0.03 0.031 0.031 1,810,000
0.031 0.03 0.03 54,850
* 8267 LINEKONG HKD 0.92 0.85 0.96 1,090,000
0.85 0.83 0.81 919,770
* 8268 SMART CITY DEV HKD 0.42 0.395 0.42 1,400,040
0.395 0.365 0.34 535,853
8269 WEALTH GLORY HKD 0.048 0.049 0.048 330,000
0.047 0.043 0.044 15,120
8270 CHINA CBM HKD 0.62 0.71 - 5,625
0.62 0.50 - 2,756
8271 GDC HKD 0.063 0.063 - -
0.063 0.056 - -
* 8275 CHINA NEW CONS HKD 0.175 0.181 0.183 8,620,000
0.18 0.173 0.175 1,552,280
8277 STEEDORIENTAL HKD 0.08 - - -
0.08 0.08 - -
8279 AGTECH HOLDINGS HKD 0.255 0.26 0.26 1,332,000
0.26 0.255 0.25 342,820
8280 CDV HOLDINGS HKD 0.026 0.032 - -
0.026 0.024 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.99 0.98 - -
0.98 0.85 - -
8283 ZHONGSHI MINAN HKD 0.087 0.086 0.087 240,000
0.086 0.084 0.085 20,615
8285 SLING GROUP HKD 0.027 0.029 - -
0.027 0.024 - -
8286 CCOE HKD 0.078 0.081 - -
0.078 0.071 - -
8290 AHSAY BACKUP HKD 0.02 0.021 0.021 30,000
0.021 0.019 0.019 590
8291 WAN CHENG METAL HKD 0.153 0.173 0.145 8,000
0.145 0.125 0.145 1,158
8292 WORLDGATEGLOBAL HKD 0.06 0.071 0.065 100,000
0.065 0.065 0.065 6,500
8293 SINGASIA HLDG HKD 0.127 0.149 - -
0.127 0.126 - -
8295 KINGWISOFT TECH HKD 0.038 0.052 0.05 5,600,000
0.05 0.05 0.036 247,220
8296 SINO-LIFE GROUP HKD 0.07 0.087 - -
0.07 0.064 - -
* 8297 OCEAN STAR TECH HKD 0.179 0.189 0.19 5,550,000
0.188 0.171 0.184 1,052,757
* 8299 GRAND T G GOLD HKD 0.173 0.17 0.173 13,453,953
0.17 0.169 0.167 2,291,284
8300 JIN MI FANG GP HKD 0.224 0.226 0.229 1,360,000
0.215 0.214 0.215 300,600
8305 ALLUREFEM HLDG HKD 0.059 0.058 - -
0.058 0.052 - -
8307 MEDICSKIN HKD 0.175 0.15 - -
0.15 0.131 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.06 - -
0.057 0.056 - -
8310 DAFENG PORT HKD 0.355 0.395 0.375 20,000
0.375 0.36 0.375 7,500
8311 PERFECT OPT HKD 0.14 0.147 0.15 80,000
0.147 0.129 0.14 11,720
8313 ZACD HKD 0.042 0.041 - -
0.041 0.033 - -
8315 GREATWALLE INC HKD 0.218 0.238 0.24 30,000
0.238 0.212 0.214 6,920
8316 CHINA HONGBAO HKD 0.166 0.168 0.168 238,000
0.168 0.166 0.164 39,496
8317 FINET GROUP HKD 0.11 0.11 - -
0.11 0.10 - -
8319 EXPERT SYS HKD 0.111 0.112 - -
0.111 0.105 - -
8320 AEC GROUP HKD 0.084 0.082 - -
0.082 0.067 - -
8321 TAI KAM HLDGS HKD 0.19 0.495 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.179 0.15 0.15 1,115,000
0.143 0.14 0.131 157,331
* 8328 XY ELEC STORAGE HKD 1.90 1.94 1.95 276,000
1.94 1.85 1.80 504,200
8329 NEP INTERLONG HKD 0.169 0.169 0.175 70,000
0.169 0.164 0.163 11,650
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.134 0.135 0.161 640,000
0.135 0.118 0.135 92,960
8340 ZIJING INTL FIN HKD 0.157 0.156 0.142 30,000
0.14 0.14 0.121 4,050
8341 AESO HOLDING HKD 0.145 0.16 - -
0.145 0.126 - -
8347 F8 ENT HKD 0.073 0.078 - -
0.074 0.074 - -
8348 BINHAI TEDA HKD 0.315 0.345 - -
0.315 0.28 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.285 0.275 0.275 56,000
0.275 0.26 0.26 15,080
8353 ANACLE HKD 0.375 0.37 - -
0.37 0.33 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 29,360,000
0.014 0.013 0.013 381,890
8357 REPUBLIC HC HKD 0.078 0.078 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.82 0.80 0.80 120,000
0.80 0.73 0.70 89,460
8362 WINNING TOWER HKD 0.093 0.10 0.099 360,000
0.099 0.092 0.093 34,240
8363 SDM EDUCATION HKD 0.155 0.172 0.17 358,000
0.168 0.168 0.155 58,638
8365 HATCHER GROUP HKD 0.83 0.80 0.82 22,000
0.80 0.76 0.80 17,690
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.014 - -
8367 SIMPLICITY HLDG HKD 0.065 0.069 0.069 1,070,000
0.069 0.064 0.064 71,680
8368 CREATIVE CHINA HKD 0.89 0.89 0.89 90,000
0.89 0.83 0.87 78,600
8370 ZHI SHENG-NEW HKD 0.73 0.73 0.53 8,000
0.53 0.42 0.53 4,240
8371 TASTEGOURMET GP HKD 1.44 1.44 1.44 48,000
1.44 1.43 1.42 69,040
8372 GBG HOLDINGS HKD 0.10 0.105 0.111 510,000
0.102 0.101 0.102 54,620
8373 INDIGO STAR HKD 0.096 0.101 0.11 3,020,000
0.101 0.10 0.097 309,270
8375 VERTICAL INT'L HKD 0.228 0.235 0.234 90,000
0.234 0.21 0.212 20,090
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.095 - -
8379 PRIME INTEL HKD 0.155 0.137 0.139 230,000
0.133 0.133 0.131 31,110
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.197 0.194 0.198 70,000
0.175 0.175 0.175 12,800
8391 CORNERSTONE TEC HKD 0.54 0.55 0.53 300,000
0.53 0.53 0.52 156,160
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.89 0.91 - 20,000
0.89 0.79 - 17,800
8400 ASIA PIONEER HKD 0.048 0.054 - -
0.048 0.047 - -
8401 STREAM IDEAS HKD 0.159 0.159 - -
0.159 0.036 - -
8402 PLATEAU TL HKD 0.234 0.234 0.235 195,000
0.233 - 0.233 45,495
8403 DOWWAY HKD 0.55 0.58 0.55 300,000
0.55 0.50 0.55 165,000
8405 HANG CHI HLDG HKD 0.67 0.69 0.69 40,000
0.69 0.61 0.67 27,120
8406 CHINA ORAL IND HKD 0.067 0.069 0.076 520,000
0.069 0.068 0.066 38,680
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.075 - -
8412 NEW AMANTE HKD 0.50 0.53 0.55 330,000
0.52 0.51 0.50 173,100
8413 ASIA GROCERY HKD 0.135 0.143 0.143 210,000
0.143 0.132 0.131 29,820
8416 HM INTL HLDGS HKD 0.08 0.09 0.094 70,000
0.089 0.089 0.089 6,260
8417 DADI EDU HKD 0.016 0.02 0.016 1,200,000
0.017 0.017 0.015 18,040
8418 OPTIMA AUTO HKD 0.68 0.69 0.69 134,000
0.69 0.63 0.64 89,540
8419 AV PROMOTIONS HKD 0.076 0.088 0.08 40,000
0.08 0.076 0.08 3,200
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.024 - -
8422 WT GROUP HKD 0.092 0.086 0.085 10,000
0.085 0.082 0.085 850
8423 CHI HO DEV HKD 0.067 0.072 0.074 490,000
0.067 0.064 0.065 32,690
8425 HING MING HLDGS HKD 0.15 - - -
0.15 - - -
8426 MODERN LIVING HKD 0.35 0.35 0.35 480,000
0.345 0.345 0.345 165,900
8427 SK TARGET HKD 0.081 0.081 0.083 1,713,000
0.079 0.076 0.065 124,680
8428 CBK HOLDINGS HKD 0.65 0.65 0.65 130,000
0.61 0.61 0.61 83,900
8429 SV VISION HKD 0.035 0.037 - -
0.035 0.034 - -
8430 C&N HOLDINGS HKD 0.222 0.231 - -
0.222 0.214 - -
8431 HAO BAI INTL HKD 0.188 0.179 0.186 500,000
0.176 - 0.176 90,440
8432 BAR PACIFIC HKD 0.052 0.049 0.046 210,000
0.047 0.047 0.042 9,080
8436 TAKBO GROUP HKD 0.22 0.225 0.23 235,000
0.225 0.208 0.218 53,360
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.275 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.20 0.203 0.21 4,116,000
0.203 0.199 0.193 825,042
8447 MS CONCEPT HKD 0.045 0.046 - -
0.045 0.045 - -
8448 UNI PRINTSHOP HKD 0.132 0.133 - -
0.132 0.129 - -
8450 EDICO HOLDINGS HKD 0.052 0.055 0.054 140,000
0.054 0.052 0.052 7,540
8451 SUNLIGHT HLDGS HKD 0.071 0.071 0.071 200,000
0.07 0.068 0.061 13,280
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.028 0.03 0.027 30,000
0.027 0.025 0.027 810
8456 MANSION INTL HKD 0.201 0.201 - -
0.201 0.18 - -
8460 BASETROPHY GP HKD 0.129 0.15 0.14 30,000
0.14 0.131 0.14 4,160
8462 OMNIBRIDGE HLDG HKD 0.067 0.085 0.065 80,000
0.066 0.066 0.065 5,220
8471 REACH NEW HLDGS HKD 0.109 0.117 0.117 1,320,000
0.117 0.095 0.092 122,680
8472 LAPCO HOLDINGS HKD 0.67 0.72 0.72 76,000
0.72 0.67 0.68 53,540
8473 MI MING MART HKD 0.13 0.13 0.13 70,000
0.13 0.126 0.129 9,040
8475 K GROUP HLDGS HKD 0.75 0.78 - -
0.75 - - -
8476 OCEAN ONE HLDG HKD 1.75 1.77 1.78 130,000
1.77 1.74 1.71 225,920
8480 FURNIWEB HKD 0.224 0.265 0.255 68,000
0.25 0.209 0.233 17,092
8481 SHENGLONG INTL HKD 0.37 0.40 - -
0.37 0.365 - -
8482 WAN LEADER HKD 0.029 0.029 0.029 320,000
0.029 0.028 0.028 9,020
8483 MAX SIGHT GROUP HKD 0.088 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.223 0.231 0.223 142,000
0.215 0.22 0.206 30,480
8489 GP LOGISTICS HKD 0.18 0.189 0.187 5,000
0.187 0.176 0.187 935
8490 NICHE-TECH SEMI HKD 0.154 0.154 - -
0.154 0.138 - -
8491 COOL LINK HKD 0.385 0.375 0.41 447,500
0.375 0.365 0.365 168,162
8493 DRAGON KING GP HKD 0.335 0.335 - -
0.335 0.305 - -
8495 1957 & CO. HKD 0.201 0.22 - -
0.203 0.203 - -
8496 GLOBAL UIN HKD 0.37 0.395 0.405 35,000
0.375 0.37 0.375 13,200
8500 ICONCULTURE HKD 0.73 0.73 0.73 2,000
0.73 0.71 0.73 1,460
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.39 0.40 0.39 32,000
0.39 0.385 0.39 12,360
* 8507 I.CENTURY HLDG HKD 0.11 0.115 0.113 4,452,000
0.113 0.096 0.112 503,068
8509 WINE'S LINK HKD 0.39 0.39 0.41 76,000
0.39 0.37 0.375 29,420
8510 TOPSTANDARDCORP HKD 0.138 0.138 - -
0.138 0.122 - -
8511 MIN FU INTL HKD 0.029 0.029 - -
0.029 0.027 - -
8512 HYFUSIN GROUP HKD 0.235 0.23 0.233 430,000
0.226 0.226 0.226 98,170
8513 MAXWIN INT HLDG HKD 0.228 0.227 0.228 220,000
0.227 0.219 0.227 50,140
8516 GRAND TALENTS HKD 0.127 0.127 - -
0.127 0.113 - -
* 8519 JIA GROUP HKD 0.70 0.70 0.73 4,670,000
0.70 0.69 0.68 3,287,000
8521 ST INTL HLDGS HKD 0.23 0.26 - -
0.23 0.22 - -
8523 SHEUNG MOON HKD 0.22 0.22 - -
0.22 0.191 - -
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.14 0.145 - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.39 0.40 - -
0.39 0.37 - -
8532 POLYFAIR HLDGS HKD 0.054 0.059 0.058 192,000
0.058 0.051 0.051 10,160
8535 VISTAR HOLDINGS HKD 0.042 0.043 0.043 20,000
0.043 0.033 0.043 860
8536 TL NATURAL GAS HKD 0.58 0.58 0.60 80,000
0.57 0.55 0.57 46,250
8537 CHONG FAI JEWEL HKD 0.031 0.035 - 330,000
0.031 0.031 - 10,350
* 8540 VICTORY SEC HKD 3.09 2.84 3.00 212,000
2.81 2.82 2.80 616,260
8545 AMUSE GROUP HKD 0.032 0.032 0.033 1,752,000
0.032 0.031 0.032 57,096
* 8547 PACIFIC LEGEND HKD 0.19 0.203 0.202 2,190,000
0.202 0.19 0.197 439,370
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.285 0.285 - -
0.285 0.27 - -
8603 FAMEGLOW HKD 0.50 0.415 0.48 80,000
0.36 0.36 0.32 31,150
8606 KINETIX SYSTEMS HKD 0.082 0.085 0.085 220,000
0.085 0.077 0.075 17,020
8607 NARNIA GROUP HKD 0.047 0.047 - -
0.047 0.044 - -
8609 EGGRICULTURE HKD 0.265 0.295 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.083 0.09 - -
0.083 0.071 - -
8612 WORLD SUPER HKD 0.027 0.026 0.026 6,370,000
0.025 0.025 0.025 161,690
8613 ORIENTAL PAY HKD 0.16 0.154 - -
0.154 0.148 - -
8616 SUNRAY ENG GP HKD 0.042 0.046 0.045 80,000
0.045 0.041 0.045 3,600
8619 KING OF CATER HKD 0.185 0.192 0.196 436,000
0.186 0.186 0.187 83,346
8620 AE LOGISTICS HKD 0.139 0.139 - -
0.139 0.134 - -
8621 METROPOLIS CAP HKD 0.036 0.042 - -
0.036 0.035 - -
8622 HUAKANG BIOMED HKD 0.13 0.133 0.136 440,000
0.133 0.118 0.125 57,416
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.026 - -
8627 ORANGE TOUR HKD 0.084 0.092 - -
0.086 0.086 - -
8631 SUN KONG-NEW HKD 0.46 0.46 - -
0.46 0.42 - -
8635 NOVACON TECH HKD 0.083 0.086 - -
0.083 0.074 - -
* 8645 MICHONG META HKD 0.239 0.231 0.27 4,386,000
0.231 0.221 0.213 1,053,048
8646 CHINA HONGGUANG HKD 0.217 0.209 0.211 30,000
0.209 0.193 0.21 6,324
8657 TRUE PARTNER HKD 0.50 0.59 - -
0.50 0.50 - -
8659 YIK WO INTL HKD 0.59 0.62 0.62 350,000
0.62 0.58 0.60 210,150
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 18,000-0.106 ]/-//[ 6,000-0.106 462,000-0.11
366,000-0.115 ]< >
8003 GREAT WORLD < >[ Y6,000-0.48 Y6,000-0.39 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 260,000-0.087 60,000-0.083 400,000-0.087
430,000-0.086 230,000-0.081 D3-0.074 Y100,000-0.081
10,000-0.081 ]/-//[ 270,000-0.081 100,000-0.085 ]< >
8013 ECI TECH < >[ 20,000-0.029 ]/-//[ ]< >
8017 TRADEGO < >[ 100,000-0.285 ]/-//[ 128,000-0.28 Y40,000-0.28
172,000-0.28 4,000-0.285 140,000-0.28 Y4,000-0.28
24,000-0.28 12,000-0.285 ]< >
8018 FINSOFT FIN < >[ 10,000-0.078 20,000-0.077 10,000-0.078
690,000-0.077 30,000-0.078 10,000-0.079 5,340,000-0.078
20,000-0.079 ]/-//[ Y70,000-0.079 80,000-0.079
10,000-0.08 Y40,000-0.08 200,000-0.08 160,000-0.081
140,000-0.082 220,000-0.083 100,000-0.084 300,000-0.085
40,000-0.088 20,000-0.089 Y20,000-0.087 160,000-0.087
30,000-0.086 20,000-0.084 ]< >
8020 UNITAS HOLD < >[ 30,000-0.039 10,000-0.037 110,000-0.035
40,000-0.032 100,000-0.031 3,870,000-0.03 Y500,000-0.03
110,000-0.03 240,000-0.029 90,000-0.03 ]/-//[
30,000-0.03 70,000-0.029 380,000-0.028 300,000-0.027
10,000-0.026 10,000-0.027 500,000-0.028 10,000-0.027
400,000-0.028 1,210,000-0.027 520,000-0.026 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 370,000-0.027 2,880,000-0.026 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.31 10,000-0.315 1,000-0.28
Y2,000-0.34 1,000-0.345 1,000-0.35 ]< >
8030 FLYING FIN < >[ 5,000-0.235 10,000-0.234 10,000-0.232 10,000-0.23
10,000-0.228 Y15,000-0.227 40,000-0.227 ]/-//[
15,000-0.265 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.145 20,000-0.144 20,000-0.142 20,000-0.137
2,000-0.136 20,000-0.135 30,000-0.133 8,000-0.139
4,000-0.138 22,000-0.132 6,000-0.131 8,000-0.136
18,000-0.134 20,000-0.133 14,000-0.132 12,000-0.128
4,000-0.134 ]/-//[ 4,000-0.145 4,000-0.138 4,000-0.145
18,000-0.138 4,000-0.145 ]< >
8036 EBROKER GROUP < >[ 10,000-0.08 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 85,000-0.51 10,000-0.53 5,000-0.55
5,000-0.435 15,000-0.50 5,000-0.52 5,000-0.53
15,000-0.54 D4,000-0.51 10,000-0.55 5,000-0.45 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.55 20,000-0.56 10,000-0.54 15,000-0.56
5,000-0.54 15,000-0.55 10,000-0.56 5,000-0.55
10,000-0.56 ]/-//[ 5,000-0.56 15,000-0.54 65,000-0.56
5,000-0.57 5,000-0.58 ]< >
8041 LUXEY INT'L < U20,000-0.26 >[ Y20,000-0.26 20,000-0.265
Y20,000-0.26 ]/-//[ Y20,000-0.26 20,000-0.265 ]< >
8042 KOS INTL < >[ Y10,000-0.043 ]/-//[ 10,000-0.042 ][ ]< >
8043 ATLINKS < >[ 30,000-0.30 5,000-0.29 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 200,000-0.053 184,000-0.054 300,000-0.051
300,000-0.053 28,000-0.051 272,000-0.05 4,000-0.053
96,000-0.051 ]/-//[ 2,000,000-0.049 5,260,000-0.05
Y48,000-0.05 ]< 40,000-0.05 >
8048 YU TAK INT'L < >[ 2,000-0.042 446,000-0.038 2,000-0.039 2,000-0.038
200,000-0.037 Y184,000-0.037 2,000-0.039 240,000-0.037
2,000-0.039 ]/-//[ 26,000-0.038 6,000-0.037
200,000-0.036 2,000-0.039 382,000-0.036 2,000-0.038
2,000-0.036 2,000-0.037 28,000-0.036 338,000-0.037
2,000-0.039 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 16,000-1.85 4,000-1.95 ]< >
8052 LUK HING ENT < >[ 20,000-0.055 20,000-0.056 ]/-//[ ]< >
8053 PIZU GROUP < >[ 20,000-0.345 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 150,000-0.018 ]/-//[ Y5,000-0.02 ]< >
8057 MADISON HLDG < >[ 8,000-0.104 ]/-//[ ]< >
8060 GLOBAL LINK < >[ D248-0.029 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.325 ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.042 5,000-0.045 5,000-0.044 5,000-0.043
55,000-0.044 D40-0.032 ]/-//[ 5,000-0.045 50,000-0.042
5,000-0.044 45,000-0.043 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.038 5,000-0.039 ]< >
8069 FLYDOO TECH < >[ 20,000-0.05 ]/-//[ 10,000-0.05 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-0.265 35,000-0.27 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 20,000-0.024 100,000-0.023 5,000-0.026 ]< >
8072 ROMA META GROUP < >[ 500,000-0.027 700,000-0.026 ]/-//[ 140,000-0.026
1,200,000-0.025 3,940,000-0.024 540,000-0.025
380,000-0.024 80,000-0.025 120,000-0.024 800,000-0.025 ]
< 20,000-0.025 >
8073 SINGYES NM < >[ 16,000-0.067 ]/-//[ ]< >
8076 SING LEE < >[ 575,000-0.013 5,000-0.014 ]/-//[ 135,000-0.012 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 160,000-0.044 5,000-0.05 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.098 D4,320-0.086 10,000-0.09
100,000-0.089 200,000-0.088 10,000-0.087 10,000-0.086
80,000-0.085 10,000-0.094 D2,400-0.082 ]/-//[
10,000-0.087 90,000-0.086 220,000-0.085 20,000-0.084
20,000-0.083 20,000-0.082 40,000-0.081 10,000-0.08
100,000-0.079 50,000-0.078 10,000-0.08 Y40,000-0.08
60,000-0.08 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.036 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 1,980,000-0.087 2,300,000-0.086 Y16,000-0.086
424,000-0.086 392,000-0.085 4,000-0.086 Y100,000-0.086
1,180,000-0.085 16,000-0.086 2,196,000-0.085
508,000-0.084 40,000-0.085 48,000-0.084 408,000-0.085
44,000-0.084 568,000-0.085 136,000-0.084 408,000-0.085
364,000-0.084 Y148,000-0.084 520,000-0.084
724,000-0.085 1,080,000-0.084 48,000-0.085
288,000-0.084 104,000-0.085 8,000-0.084 4,000-0.085
1,916,000-0.084 Y428,000-0.084 9,864,000-0.084
1,128,000-0.083 548,000-0.084 48,000-0.083
1,616,000-0.084 4,000-0.085 1,476,000-0.084
44,000-0.083 8,000-0.084 216,000-0.083 40,000-0.084 ]
/-//[ 392,000-0.084 200,000-0.083 2,192,000-0.084
20,000-0.083 X36,000-0.084 1,192,000-0.084 88,000-0.085
924,000-0.084 4,000-0.085 88,000-0.084 Y16,000-0.084
16,000-0.084 36,000-0.085 Y296,000-0.084 296,000-0.084
Y260,000-0.084 36,000-0.084 120,000-0.085 52,000-0.084
100,000-0.085 12,000-0.084 84,000-0.085 Y500,000-0.085
1,716,000-0.085 Y4,000-0.085 68,000-0.085 Y36,000-0.085
44,000-0.086 52,000-0.085 88,000-0.086 Y80,000-0.086
32,000-0.086 200,000-0.085 Y24,000-0.086 16,000-0.086
116,000-0.085 140,000-0.086 24,000-0.085 4,000-0.086
Y120,000-0.085 116,000-0.086 32,000-0.085 128,000-0.086
44,000-0.085 124,000-0.086 20,000-0.085 88,000-0.086
8,000-0.085 72,000-0.086 44,000-0.085 32,000-0.086
504,000-0.085 460,000-0.086 108,000-0.085 72,000-0.086
64,000-0.085 72,000-0.086 4,000-0.085 116,000-0.086
40,000-0.085 12,000-0.086 12,000-0.085 32,000-0.086
8,000-0.085 4,000-0.086 72,000-0.085 ]< 40,000-0.085 >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.032 10,000-0.035 ]< >
8095 BEIDA JADE BIRD < >[ 28,000-0.41 Y1,000-0.41 28,000-0.41 Y3,000-0.41
301,000-0.41 50,000-0.405 ]/-//[ 77,000-0.405
442,000-0.415 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 15,000-0.208 5,000-0.217 5,000-0.208
15,000-0.207 15,000-0.206 5,000-0.205 5,000-0.212 ]< >
8098 CL GROUP < >[ 10,000-0.074 ]/-//[ 20,000-0.07 50,000-0.069
20,000-0.067 10,000-0.066 180,000-0.065 10,000-0.064
10,000-0.062 20,000-0.06 40,000-0.062 40,000-0.061
10,000-0.069 10,000-0.07 ]< >
8100 GET HOLDINGS < >[ ]/-//[ 6,000-0.38 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.82 18,000-0.86 ]< >
8107 VISION INT HLDG < >[ ]/-//[ 10,000-5.39 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.038 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.116 10,000-0.115 20,000-0.114
10,000-0.113 10,000-0.112 10,000-0.111 90,000-0.118 ]
/-//[ 10,000-0.119 60,000-0.118 20,000-0.12 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.142 Y10,000-0.154 10,000-0.155
30,000-0.144 D2,000-0.135 ]/-//[ Y10,000-0.154
Y20,000-0.159 240,000-0.16 60,000-0.165 10,000-0.149
Y10,000-0.149 90,000-0.145 50,000-0.146 80,000-0.145
20,000-0.146 40,000-0.145 150,000-0.146 ]< >
8125 ROYAL CEN RES < >[ 152,000-0.335 112,000-0.325 120,000-0.32 D80-0.29
48,000-0.31 48,000-0.325 32,000-0.315 8,000-0.325
16,000-0.32 40,000-0.325 8,000-0.33 ]/-//[ 16,000-0.32
80,000-0.315 Y16,000-0.315 8,000-0.32 40,000-0.315
72,000-0.31 Y8,000-0.31 8,000-0.31 Y80,000-0.305
40,000-0.30 Y88,000-0.30 80,000-0.295 Y56,000-0.29
8,000-0.30 Y32,000-0.295 96,000-0.29 Y24,000-0.29
8,000-0.30 8,000-0.31 ]< >
8128 CHYY GP < >[ 8,000-0.045 D6,000-0.041 8,000-0.045 ]/-//[
8,000-0.046 ]< >
8130 DADI INTL GROUP < 4,540,000-0.01 >[ 7,940,000-0.01 ]/-//[
1,340,000-0.01 ]< 20,000-0.01 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.126 10,000-0.125 ]< 10,000-0.125 >
8133 JISHENG GP HLDG < >[ 28,000-0.485 76,000-0.54 220,000-0.55 596,000-0.53
]/-//[ ]< >
8137 HONBRIDGE < >[ 456,000-0.275 2,000-0.28 ]/-//[ 100,000-0.28 ]<
2,000-0.285 >
8139 CHANGAN RH < >[ 10,000-1.25 ]/-//[ ]< >
8140 BOSATECH < >[ ]/-//[ 100,000-0.105 10,000-0.108 ]< >
8146 GRACEWINE < >[ 10,000-0.151 10,000-0.15 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 80,000-0.199 40,000-0.198 224,000-0.199
160,000-0.192 440,000-0.191 288,000-0.199 120,000-0.196
]/-//[ 736,000-0.193 ]< >
8148 WUXI LIFE < >[ 20,000-0.019 ]/-//[ 20,000-0.022 ]< >
8152 M&L HOLDINGS < >[ Y50,000-0.065 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D8,000-0.012 20,000-0.017 ]/-//[ ]< >
8163 NOIZ GROUP < >[ 80,000-0.045 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 80,000-0.012 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.073 40,000-0.072 60,000-0.074 ]/-//[
D4,900-0.066 70,000-0.071 70,000-0.07 40,000-0.073
50,000-0.07 Y10,000-0.07 140,000-0.069 100,000-0.068
20,000-0.069 10,000-0.07 10,000-0.069 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 980,000-0.027 ]< >
8172 LAJIN ENT < >[ ]/-//[ D480-0.045 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ D300-1.64 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 48,000-0.062 264,000-0.061 204,000-0.06
12,000-0.063 12,000-0.064 12,000-0.066 24,000-0.061
72,000-0.06 1,200,000-0.059 1,200,000-0.058
12,000-0.061 24,000-0.062 48,000-0.058 ]< 60,000-0.058 >
8186 ALMANA < >[ Y5,000-1.65 925,000-1.66 35,000-1.73 ]/-//[
5,000-1.74 ]< >
8187 JIMU GROUP < 5,000-0.91 >[ 5,000-0.92 15,000-0.96 Y5,000-0.89
25,000-0.89 Y10,000-0.89 70,000-0.86 85,000-0.85
20,000-0.83 10,000-0.81 10,000-0.80 30,000-0.78
55,000-0.75 Y5,000-0.74 5,000-0.74 55,000-0.73
5,000-0.74 45,000-0.73 15,000-0.71 95,000-0.70
10,000-0.74 10,000-0.71 5,000-0.73 5,000-0.74
45,000-0.75 115,000-0.76 20,000-0.78 20,000-0.80
10,000-0.81 30,000-0.82 Y5,000-0.83 D2,750-0.74
15,000-0.82 D2,750-0.75 5,000-0.80 5,000-0.82
5,000-0.83 10,000-0.85 10,000-0.87 10,000-0.89
10,000-0.90 10,000-0.88 Y5,000-0.84 5,000-0.83
5,000-0.82 D4,000-0.77 50,000-0.81 Y5,000-0.81
20,000-0.80 Y10,000-0.80 ]/-//[ 5,000-0.85 5,000-0.84
10,000-0.85 5,000-0.86 30,000-0.87 20,000-0.89
15,000-0.90 5,000-0.89 5,000-0.90 Y10,000-0.84 ]< >
8195 LEGENDARY EDU < >[ 56,000-1.63 20,000-1.62 28,000-1.63 30,000-1.64
42,000-1.65 Y6,000-1.65 24,000-1.65 14,000-1.64
42,000-1.65 4,000-1.66 ]/-//[ 4,000-1.66 14,000-1.65
10,000-1.64 12,000-1.63 Y48,000-1.63 28,000-1.63
6,000-1.66 2,000-1.64 40,000-1.65 20,000-1.64
12,000-1.65 10,000-1.64 38,000-1.65 Y10,000-1.65 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.56 ]< >
8201 PPS INT'L < >[ 240,000-0.068 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 140,000-0.37 Y50,000-0.38 40,000-0.38
Y100,000-0.385 10,000-0.39 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 743,000-0.016 2,000-0.018 ]< >
8208 WMCH GLOBAL < >[ 60,000-0.043 24,000-0.044 ]/-//[ 78,000-0.045
216,000-0.043 60,000-0.045 ]< >
8217 WMHW < >[ 20,000-0.086 D3,125-0.077 ]/-//[ 10,000-0.087 ]< >
8220 BINGO GROUP < >[ ]/-//[ D2,000-0.64 ]< >
8223 ZYY < >[ 4,000-2.06 12,000-2.13 48,000-2.09 Y36,000-2.09
36,000-2.09 32,000-2.07 ]/-//[ 36,000-2.06 4,000-1.91
12,000-1.89 Y4,000-1.88 4,000-1.94 4,000-1.86
4,000-1.80 60,000-1.79 8,000-1.74 4,000-1.86 4,000-1.94
4,000-2.02 4,000-1.90 ]< >
8226 KOALA FIN GP < >[ 40,000-0.125 20,000-0.126 ]/-//[ 25,000-0.13 ]<
15,000-0.13 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 10,000-0.46 ]< >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.58 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.35 10,000-0.355 ]< >
8237 LINK HOLDINGS < 2,000-0.036 >[ 258,000-0.028 2,000-0.032 ]/-//[
198,000-0.028 2,000-0.032 16,000-0.029 2,000-0.032 ]< >
8238 WINTO GROUP < >[ Y8,000-0.066 272,000-0.066 1,608,000-0.065 ]/-//[
120,000-0.068 32,000-0.067 ]< >
8239 CAPITAL FIN < >[ D8-0.47 ]/-//[ D4-0.49 Y280,000-0.63 ]< >
8241 YING KEE TEA < >[ 5,000-0.205 Y40,000-0.197 ]/-//[ 10,000-0.18
90,000-0.179 5,000-0.189 15,000-0.19 5,000-0.193
5,000-0.195 5,000-0.197 ]< >
8245 SHANYU GROUP < >[ 350,000-0.072 350,000-0.075 60,000-0.07
30,000-0.071 100,000-0.07 20,000-0.072 120,000-0.071
20,000-0.072 170,000-0.074 100,000-0.07 90,000-0.074
10,000-0.075 100,000-0.071 60,000-0.072 110,000-0.074
120,000-0.072 210,000-0.074 200,000-0.072 340,000-0.074
190,000-0.071 ]/-//[ 170,000-0.071 40,000-0.07
20,000-0.071 120,000-0.07 60,000-0.073 120,000-0.074 ]<
90,000-0.072 >
8246 ZHONGHUA GAS < >[ ]/-//[ Y120,000-0.156 96,000-0.141 8,000-0.154
32,000-0.155 ]< >
8249 RUIYUAN IC TECH < >[ 40,000-0.074 ]/-//[ 40,000-0.074 100,000-0.073 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.202 10,000-0.20 ]< >
8257 GENES TECH < >[ 10,000-0.048 ]/-//[ 20,000-0.051 20,000-0.053
20,000-0.056 150,000-0.057 ]< >
8262 SUPER STRONG < >[ 1,060,000-0.03 110,000-0.031 200,000-0.03 ]/-//[
440,000-0.031 ]< >
8267 LINEKONG < 500-0.96 >[ 26,500-0.93 13,500-0.92 5,000-0.95
1,000-0.94 500-0.91 100,000-0.89 500-0.93 17,000-0.92
Y500-0.89 Y3,000-0.88 20,000-0.89 Y3,000-0.88
1,000-0.89 12,500-0.90 Y4,000-0.88 5,000-0.89
27,000-0.85 24,500-0.83 60,000-0.82 18,500-0.81
500-0.88 Y7,500-0.87 500-0.87 2,500-0.86 Y5,500-0.87
2,000-0.87 500-0.89 11,500-0.88 2,000-0.84 15,000-0.83
Y5,500-0.83 6,500-0.82 3,000-0.85 500-0.86 500-0.87
3,500-0.86 5,000-0.83 20,500-0.82 500-0.87 1,000-0.83
67,000-0.82 500-0.87 132,000-0.81 500-0.84 500-0.83
4,000-0.84 Y3,500-0.84 13,000-0.83 ]/-//[ 14,000-0.84
Y500-0.85 12,000-0.83 500-0.85 3,500-0.84 18,000-0.83
9,000-0.82 Y500-0.82 31,500-0.84 500-0.86 3,000-0.85
20,500-0.84 500-0.85 20,000-0.84 500-0.83 5,000-0.84
500-0.87 32,500-0.83 10,500-0.85 6,000-0.83 6,000-0.85
500-0.87 500-0.83 500-0.87 3,000-0.86 Y5,500-0.83
11,000-0.83 49,500-0.84 Y4,500-0.84 500-0.85 500-0.84
500-0.85 1,500-0.83 500-0.85 12,000-0.83 3,500-0.85
500-0.87 500-0.85 500-0.84 500-0.86 500-0.84
Y10,000-0.83 12,500-0.83 1,500-0.84 1,000-0.83
33,000-0.82 500-0.84 33,500-0.83 4,000-0.84 4,000-0.85
11,500-0.86 17,000-0.82 500-0.84 1,500-0.83 500-0.84
6,000-0.83 ]< 3,000-0.85 >
8268 SMART CITY DEV < >[ 48,000-0.385 48,000-0.42 24,000-0.38 ]/-//[
48,000-0.365 D40-0.34 Y8,000-0.36 Y8,000-0.355
200,000-0.34 Y8,000-0.40 200,000-0.415 Y8,000-0.36
200,000-0.355 8,000-0.40 152,000-0.405 Y8,000-0.41
48,000-0.415 8,000-0.37 8,000-0.365 Y8,000-0.36
136,000-0.36 Y8,000-0.39 Y8,000-0.40 192,000-0.41
Y8,000-0.38 Y8,000-0.375 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 150,000-0.044 60,000-0.048 120,000-0.047 ]
< >
8270 CHINA CBM < >[ D5,625-0.49 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 80,000-0.18 300,000-0.176 360,000-0.18
300,000-0.176 340,000-0.183 920,000-0.182 120,000-0.18
920,000-0.182 200,000-0.181 ]/-//[ 260,000-0.181
200,000-0.18 300,000-0.175 160,000-0.18 40,000-0.181
220,000-0.18 280,000-0.181 280,000-0.18 80,000-0.181
620,000-0.18 260,000-0.181 300,000-0.18 60,000-0.181
60,000-0.179 300,000-0.181 120,000-0.178 480,000-0.181
60,000-0.178 300,000-0.175 80,000-0.178 620,000-0.18 ]
< >
8279 AGTECH HOLDINGS < >[ 340,000-0.25 ]/-//[ Y20,000-0.255 972,000-0.26 ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.087 15,000-0.086 ]/-//[ 95,000-0.086
65,000-0.085 25,000-0.086 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.019 10,000-0.021 ]< >
8291 WAN CHENG METAL < >[ D500-0.141 ]/-//[ 7,500-0.145 ]< >
8292 WORLDGATEGLOBAL < >[ 100,000-0.065 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.036 560,000-0.038 440,000-0.042
20,000-0.043 480,000-0.042 Y20,000-0.04 20,000-0.042
280,000-0.043 40,000-0.044 Y60,000-0.044 Y100,000-0.045
100,000-0.045 60,000-0.047 620,000-0.046 160,000-0.047
Y20,000-0.047 140,000-0.049 160,000-0.05 Y20,000-0.05
20,000-0.049 ]/-//[ 80,000-0.043 40,000-0.046
480,000-0.044 40,000-0.043 100,000-0.042 460,000-0.043
200,000-0.045 20,000-0.046 220,000-0.047 360,000-0.048
80,000-0.049 ]< 120,000-0.05 U20,000-0.05 >
8297 OCEAN STAR TECH < >[ ]/-//[ 50,000-0.184 40,000-0.185 297,500-0.19
Y2,612,500-0.19 142,500-0.189 Y1,857,500-0.19
550,000-0.188 ]< >
8299 GRAND T G GOLD < 72,000-0.172 >[ 24,000-0.172 48,000-0.171
24,000-0.173 144,000-0.171 48,000-0.172 192,000-0.17
72,000-0.171 168,000-0.17 192,000-0.171 48,000-0.17
24,000-0.171 48,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 96,000-0.17 24,000-0.171 120,000-0.169
24,000-0.17 D13,953-0.162 72,000-0.169 24,000-0.17
24,000-0.169 408,000-0.168 Y48,000-0.168 192,000-0.168
144,000-0.169 24,000-0.168 216,000-0.167 648,000-0.168
408,000-0.169 48,000-0.17 192,000-0.169 144,000-0.17
96,000-0.169 72,000-0.17 120,000-0.169 24,000-0.17
120,000-0.169 312,000-0.17 72,000-0.171 24,000-0.172
432,000-0.171 552,000-0.172 24,000-0.173 24,000-0.171
24,000-0.173 24,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 240,000-0.172 24,000-0.173 48,000-0.172
144,000-0.173 624,000-0.172 24,000-0.173 384,000-0.171
24,000-0.172 48,000-0.171 24,000-0.172 48,000-0.171
24,000-0.172 ]/-//[ 24,000-0.172 120,000-0.171
24,000-0.172 648,000-0.17 504,000-0.171 192,000-0.172
144,000-0.171 168,000-0.172 24,000-0.171 192,000-0.17
144,000-0.171 408,000-0.17 264,000-0.171 504,000-0.17
384,000-0.171 Y24,000-0.17 576,000-0.17 24,000-0.171
96,000-0.17 384,000-0.171 24,000-0.17 24,000-0.171
48,000-0.169 24,000-0.171 ]< 792,000-0.17 >
8300 JIN MI FANG GP < >[ 20,000-0.224 100,000-0.229 20,000-0.228
380,000-0.225 100,000-0.224 ]/-//[ 20,000-0.217
140,000-0.22 Y60,000-0.217 400,000-0.217 40,000-0.215 ]
< 80,000-0.215 >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.375 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.14 30,000-0.148 20,000-0.149
10,000-0.15 ]< >
8315 GREATWALLE INC < >[ ]/-//[ 10,000-0.24 10,000-0.214 10,000-0.238 ]< >
8316 CHINA HONGBAO < >[ 76,000-0.166 ]/-//[ 50,000-0.164 6,000-0.165
40,000-0.166 2,000-0.168 38,000-0.167 14,000-0.168
Y10,000-0.168 ]< 2,000-0.168 >
8326 TK NEW ENERGY < >[ 85,000-0.14 73,000-0.132 42,000-0.131 5,000-0.138
10,000-0.135 50,000-0.134 115,000-0.133 1,000-0.139
49,000-0.137 Y2,000-0.137 108,000-0.137 75,000-0.147
17,000-0.15 3,000-0.144 62,000-0.146 ]/-//[
54,000-0.146 68,000-0.143 100,000-0.145 120,000-0.149
56,000-0.15 15,000-0.145 1,000-0.148 2,000-0.143
2,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ 12,000-1.86 4,000-1.85 12,000-1.82 4,000-1.81
8,000-1.80 8,000-1.82 4,000-1.83 ]/-//[ 16,000-1.81
32,000-1.80 172,000-1.83 4,000-1.95 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.164 20,000-0.163 20,000-0.168
10,000-0.175 ]< >
8337 DIRECTEL < U50,000-0.148 >[ 10,000-0.161 Y10,000-0.154
Y320,000-0.148 100,000-0.148 30,000-0.135 Y20,000-0.135
100,000-0.135 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.142 10,000-0.121 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 40,000-0.27 8,000-0.26 ]/-//[ 8,000-0.275 ]< >
8356 CNC HOLDINGS < 60,000-0.014 >[ 40,000-0.014 1,860,000-0.013
Y70,000-0.013 600,000-0.013 Y1,330,000-0.013
2,640,000-0.013 Y70,000-0.013 430,000-0.013
Y20,680,000-0.013 1,470,000-0.013 ]/-//[ 110,000-0.014 ]
< >
8360 AL GROUP < >[ 6,000-0.80 12,000-0.70 12,000-0.72 12,000-0.71 ]
/-//[ Y6,000-0.74 36,000-0.75 6,000-0.73 Y6,000-0.75
6,000-0.75 6,000-0.78 6,000-0.80 ]< 6,000-0.80 >
8362 WINNING TOWER < >[ 240,000-0.095 ]/-//[ 80,000-0.095 20,000-0.093
20,000-0.099 ]< >
8363 SDM EDUCATION < >[ 2,000-0.166 14,000-0.159 28,000-0.158 44,000-0.159
10,000-0.158 70,000-0.155 ]/-//[ 62,000-0.169
Y12,000-0.17 8,000-0.17 Y82,000-0.17 22,000-0.17
4,000-0.168 ]< >
8365 HATCHER GROUP < >[ D2,000-0.72 5,000-0.80 5,000-0.81 ]/-//[
10,000-0.82 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.067 50,000-0.069 70,000-0.068 ]/-//[
100,000-0.064 100,000-0.065 10,000-0.066 10,000-0.067
130,000-0.068 100,000-0.064 10,000-0.065 10,000-0.067
240,000-0.068 140,000-0.069 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.87 10,000-0.88 10,000-0.89 ]/-//[ ]< >
8370 ZHI SHENG-NEW < >[ ]/-//[ 8,000-0.53 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.42 ]/-//[ Y24,000-1.44 20,000-1.44 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.11 120,000-0.111 10,000-0.102
40,000-0.104 140,000-0.107 ]/-//[ 50,000-0.107
30,000-0.105 70,000-0.102 ]< >
8373 INDIGO STAR < 10,000-0.097 >[ 15,000-0.10 5,000-0.105 5,000-0.106
25,000-0.10 Y30,000-0.10 85,000-0.098 50,000-0.102
35,000-0.098 5,000-0.099 30,000-0.104 Y135,000-0.105
25,000-0.105 35,000-0.107 5,000-0.108 5,000-0.109
20,000-0.11 140,000-0.106 105,000-0.105 40,000-0.106
5,000-0.107 40,000-0.108 5,000-0.109 Y75,000-0.109
Y285,000-0.108 10,000-0.106 175,000-0.105 35,000-0.103
75,000-0.101 Y5,000-0.101 Y25,000-0.10 Y100,000-0.102
50,000-0.102 170,000-0.10 30,000-0.097 70,000-0.10 ]/-//
[ Y50,000-0.098 220,000-0.098 Y45,000-0.098 35,000-0.10
115,000-0.099 200,000-0.10 180,000-0.101 Y30,000-0.10
10,000-0.101 Y85,000-0.101 20,000-0.101 30,000-0.102
5,000-0.101 Y35,000-0.101 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.216 20,000-0.215 20,000-0.212
10,000-0.234 Y30,000-0.235 ]< >
8379 PRIME INTEL < >[ 70,000-0.139 10,000-0.137 10,000-0.136
30,000-0.134 60,000-0.132 10,000-0.131 ]/-//[
Y10,000-0.135 20,000-0.136 10,000-0.133 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.198 10,000-0.19 10,000-0.185 10,000-0.18
20,000-0.176 10,000-0.175 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 152,000-0.52 Y28,000-0.52 36,000-0.52 ]/-//[
68,000-0.52 16,000-0.53 ]< >
8395 QI-HOUSE < >[ ]/-//[ Y20,000-0.89 ]< >
8402 PLATEAU TL < >[ 5,000-0.234 Y15,000-0.234 20,000-0.235 ]/-//[
155,000-0.233 ]< >
8403 DOWWAY < >[ ]/-//[ 300,000-0.55 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 24,000-0.67 16,000-0.69 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.068 390,000-0.076 20,000-0.068
10,000-0.066 10,000-0.071 20,000-0.072 10,000-0.074 ]
/-//[ 50,000-0.069 ]< >
8412 NEW AMANTE < >[ 20,000-0.50 30,000-0.52 10,000-0.50 20,000-0.53
20,000-0.52 ]/-//[ 120,000-0.52 Y10,000-0.55
Y10,000-0.60 20,000-0.55 10,000-0.54 10,000-0.52
10,000-0.50 20,000-0.53 20,000-0.52 ]< >
8413 ASIA GROCERY < >[ 10,000-0.131 ]/-//[ 30,000-0.14 170,000-0.143 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.094 ]/-//[ 60,000-0.089 5,000-0.09 ]< >
8417 DADI EDU < >[ 40,000-0.016 1,160,000-0.015 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.65 10,000-0.66 10,000-0.69 10,000-0.67
16,000-0.68 ]/-//[ 10,000-0.64 20,000-0.68 10,000-0.64
26,000-0.68 ]< 2,000-0.69 >
8419 AV PROMOTIONS < >[ ]/-//[ 40,000-0.08 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.085 ]< >
8423 CHI HO DEV < >[ 20,000-0.074 220,000-0.068 ]/-//[ 250,000-0.065 ]
< >
8426 MODERN LIVING < U10,000-0.35 30,000-0.35 >[ 340,000-0.345 ]/-//[
20,000-0.35 80,000-0.345 ]< >
8427 SK TARGET < >[ 6,000-0.082 12,000-0.081 66,000-0.076
918,000-0.075 6,000-0.083 ]/-//[ 30,000-0.072
78,000-0.071 108,000-0.065 120,000-0.067 162,000-0.065
6,000-0.072 84,000-0.074 96,000-0.076 6,000-0.077
12,000-0.079 D3,000-0.07 ]< >
8428 CBK HOLDINGS < >[ 20,000-0.65 ]/-//[ 60,000-0.65 Y30,000-0.65
10,000-0.63 10,000-0.61 ]< >
8431 HAO BAI INTL < >[ 50,000-0.182 20,000-0.181 300,000-0.18
60,000-0.186 50,000-0.18 Y10,000-0.18 ]/-//[
10,000-0.176 ]< >
8432 BAR PACIFIC < >[ 160,000-0.043 20,000-0.042 10,000-0.046 ]/-//[
20,000-0.045 ]< >
8436 TAKBO GROUP < >[ 80,000-0.23 20,000-0.229 60,000-0.23 25,000-0.225
10,000-0.22 15,000-0.218 ]/-//[ 20,000-0.218
5,000-0.225 ]< >
8446 BRIGHTSTAR TECH < >[ 68,000-0.197 2,000-0.20 4,000-0.199 Y2,000-0.197
66,000-0.196 2,000-0.197 Y38,000-0.197 6,000-0.197
Y50,000-0.197 8,000-0.197 Y2,000-0.197 2,000-0.195
2,000-0.194 20,000-0.193 Y30,000-0.193 56,000-0.194
6,000-0.196 16,000-0.197 2,000-0.20 250,000-0.195
48,000-0.199 68,000-0.20 2,000-0.208 48,000-0.204
42,000-0.205 24,000-0.208 34,000-0.209 32,000-0.208
216,000-0.209 2,000-0.21 2,000-0.207 Y18,000-0.207
2,000-0.206 6,000-0.204 Y2,000-0.206 2,000-0.206
Y2,000-0.206 100,000-0.204 106,000-0.203 4,000-0.202
Y670,000-0.202 2,000-0.202 Y10,000-0.202 Y4,000-0.203
4,000-0.203 4,000-0.202 4,000-0.201 226,000-0.20
Y2,000-0.20 54,000-0.20 Y64,000-0.20 2,000-0.20
8,000-0.199 4,000-0.198 4,000-0.197 6,000-0.196 ]/-//[
20,000-0.196 22,000-0.195 8,000-0.196 58,000-0.195
Y312,000-0.195 2,000-0.195 170,000-0.196 Y16,000-0.198
Y6,000-0.20 2,000-0.203 6,000-0.204 Y528,000-0.202
4,000-0.202 Y80,000-0.202 64,000-0.203 2,000-0.202
2,000-0.203 4,000-0.202 4,000-0.203 20,000-0.201
6,000-0.203 2,000-0.202 68,000-0.203 18,000-0.202
22,000-0.203 10,000-0.202 2,000-0.203 Y2,000-0.201
6,000-0.201 10,000-0.202 2,000-0.203 Y6,000-0.202
30,000-0.201 4,000-0.202 2,000-0.203 Y4,000-0.202
6,000-0.203 Y2,000-0.20 72,000-0.20 2,000-0.203
Y8,000-0.202 2,000-0.203 Y8,000-0.202 2,000-0.203
10,000-0.202 2,000-0.203 Y6,000-0.202 6,000-0.203
2,000-0.202 2,000-0.203 ]< 2,000-0.203 >
8450 EDICO HOLDINGS < 10,000-0.052 >[ 90,000-0.054 ]/-//[ 40,000-0.054 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.071 ]/-//[ 40,000-0.07 10,000-0.066
10,000-0.063 20,000-0.062 20,000-0.061 20,000-0.064
20,000-0.066 40,000-0.068 10,000-0.07 ]< >
8455 LAI GROUP < >[ 30,000-0.027 ]/-//[ ]< >
8460 BASETROPHY GP < >[ Y10,000-0.136 20,000-0.14 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.065 Y10,000-0.067 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 90,000-0.093 1,110,000-0.092 30,000-0.099
60,000-0.10 10,000-0.101 10,000-0.104 10,000-0.117 ]< >
8472 LAPCO HOLDINGS < >[ Y6,000-0.67 12,000-0.68 8,000-0.69 4,000-0.70
8,000-0.71 4,000-0.72 Y8,000-0.72 12,000-0.72
Y4,000-0.72 6,000-0.72 ]/-//[ 4,000-0.72 ][ ]< >
8473 MI MING MART < >[ ]/-//[ 60,000-0.129 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-1.75 10,000-1.71 40,000-1.72 4,000-1.73
22,000-1.75 2,000-1.78 ]/-//[ 2,000-1.77 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.233 4,000-0.25 32,000-0.255
28,000-0.25 ]< >
8482 WAN LEADER < >[ 100,000-0.028 30,000-0.029 ]/-//[ 10,000-0.029
160,000-0.028 20,000-0.029 ]< >
8487 ISP GLOBAL < 2,000-0.223 >[ 2,000-0.22 2,000-0.218 2,000-0.216
Y2,000-0.218 32,000-0.217 20,000-0.218 18,000-0.217
10,000-0.216 10,000-0.215 2,000-0.214 2,000-0.212
2,000-0.211 2,000-0.21 10,000-0.209 2,000-0.208
10,000-0.207 ]/-//[ 8,000-0.206 2,000-0.211 2,000-0.215
]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.187 ]< >
8491 COOL LINK < >[ 35,000-0.39 5,000-0.405 20,000-0.39 5,000-0.41
35,000-0.39 20,000-0.38 D2,500-0.335 D2,500-0.36
5,000-0.38 D2,500-0.35 5,000-0.375 Y30,000-0.375 ]/-//[
10,000-0.37 5,000-0.365 200,000-0.37 Y10,000-0.365
5,000-0.365 50,000-0.375 ]< >
8496 GLOBAL UIN < >[ 30,000-0.375 2,500-0.405 2,500-0.375 ]/-//[ ]< >
8500 ICONCULTURE < >[ ]/-//[ 2,000-0.73 ]< >
8502 OCEAN LINE PORT < >[ Y24,000-0.385 8,000-0.39 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.112 2,216,000-0.113 4,000-0.112
2,228,000-0.113 ]/-//[ ]< >
8509 WINE'S LINK < >[ 40,000-0.39 4,000-0.41 24,000-0.375 4,000-0.395
4,000-0.40 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.23 50,000-0.229 10,000-0.233 ]/-//[
120,000-0.227 70,000-0.226 50,000-0.229 50,000-0.232
30,000-0.226 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 200,000-0.228 20,000-0.227 ]< >
8519 JIA GROUP < 40,000-0.71 >[ 60,000-0.72 70,000-0.73 20,000-0.71
340,000-0.72 60,000-0.73 160,000-0.72 40,000-0.73
20,000-0.72 10,000-0.73 340,000-0.71 10,000-0.70
70,000-0.71 Y20,000-0.71 190,000-0.71 220,000-0.70
110,000-0.72 70,000-0.71 10,000-0.72 130,000-0.70
10,000-0.71 100,000-0.70 20,000-0.71 10,000-0.70
60,000-0.71 10,000-0.72 60,000-0.71 170,000-0.70 ]/-//[
240,000-0.70 590,000-0.69 20,000-0.68 240,000-0.69
210,000-0.70 10,000-0.69 20,000-0.70 20,000-0.69
10,000-0.70 70,000-0.69 Y20,000-0.69 10,000-0.69
190,000-0.70 10,000-0.69 110,000-0.70 Y70,000-0.70
40,000-0.69 290,000-0.70 10,000-0.69 60,000-0.70 ]< >
8532 POLYFAIR HLDGS < >[ 120,000-0.054 ]/-//[ 16,000-0.051 Y48,000-0.05
8,000-0.058 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.043 ]< >
8536 TL NATURAL GAS < 5,000-0.60 >[ 5,000-0.57 5,000-0.59 5,000-0.58
10,000-0.57 5,000-0.58 5,000-0.57 5,000-0.59 ]/-//[
20,000-0.57 Y5,000-0.59 5,000-0.59 ]< 5,000-0.57 >
8537 CHONG FAI JEWEL < >[ Y100,000-0.031 ]/-//[ Y200,000-0.031 Y30,000-0.035
]< >
8540 VICTORY SEC < 2,000-3.00 >[ 20,000-2.90 8,000-2.80 2,000-2.90
Y2,000-2.99 8,000-3.00 32,000-2.95 2,000-2.94
16,000-2.95 6,000-2.94 16,000-2.92 ]/-//[ 2,000-2.85
2,000-2.86 10,000-2.88 8,000-2.92 8,000-2.85 4,000-2.84
2,000-2.91 4,000-2.92 2,000-2.94 24,000-2.93 2,000-2.90
6,000-2.85 14,000-2.84 Y2,000-2.83 Y2,000-2.81
6,000-2.81 ]< >
8545 AMUSE GROUP < >[ 248,000-0.033 ]/-//[ 784,000-0.033 720,000-0.032 ]
< >
8547 PACIFIC LEGEND < >[ 20,000-0.198 10,000-0.197 ]/-//[ Y20,000-0.197
20,000-0.198 860,000-0.199 60,000-0.20 1,200,000-0.202 ]
< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.48 10,000-0.45 10,000-0.405
Y10,000-0.40 10,000-0.395 20,000-0.32 Y10,000-0.345 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.08 10,000-0.075 160,000-0.076
10,000-0.081 10,000-0.082 10,000-0.083 10,000-0.085 ]< >
8612 WORLD SUPER < >[ 1,650,000-0.026 1,690,000-0.025 730,000-0.026
1,850,000-0.025 10,000-0.026 ]/-//[ 50,000-0.026 ]<
390,000-0.025 >
8616 SUNRAY ENG GP < >[ ]/-//[ 80,000-0.045 ]< >
8619 KING OF CATER < >[ 28,000-0.195 24,000-0.196 40,000-0.195
Y52,000-0.194 20,000-0.193 10,000-0.192 10,000-0.191
Y8,000-0.19 2,000-0.19 10,000-0.189 Y2,000-0.188
6,000-0.188 200,000-0.189 ]/-//[ Y10,000-0.189
2,000-0.189 10,000-0.187 ]< U2,000-0.186 >
8622 HUAKANG BIOMED < >[ 48,000-0.134 40,000-0.136 88,000-0.134
Y88,000-0.13 ]/-//[ 24,000-0.128 48,000-0.127
Y24,000-0.125 24,000-0.125 Y40,000-0.125 16,000-0.134 ]
< >
8645 MICHONG META < >[ 120,000-0.27 Y444,000-0.27 156,000-0.27
18,000-0.225 66,000-0.226 18,000-0.224 18,000-0.222
102,000-0.238 ]/-//[ 18,000-0.244 18,000-0.255
12,000-0.26 198,000-0.27 12,000-0.241 102,000-0.25
18,000-0.24 72,000-0.239 6,000-0.245 18,000-0.243
6,000-0.241 90,000-0.239 300,000-0.238 18,000-0.239
72,000-0.238 6,000-0.233 66,000-0.23 12,000-0.233
6,000-0.238 114,000-0.236 12,000-0.225 12,000-0.224
18,000-0.223 18,000-0.222 30,000-0.221 48,000-0.22
12,000-0.233 12,000-0.23 90,000-0.232 6,000-0.235
12,000-0.236 6,000-0.232 42,000-0.237 174,000-0.238
6,000-0.23 96,000-0.243 6,000-0.247 12,000-0.243
24,000-0.231 60,000-0.247 12,000-0.232 90,000-0.247
42,000-0.233 48,000-0.232 66,000-0.233 30,000-0.232
162,000-0.231 396,000-0.23 54,000-0.221 18,000-0.213
6,000-0.215 6,000-0.217 12,000-0.218 36,000-0.22
6,000-0.216 36,000-0.22 30,000-0.218 18,000-0.22
84,000-0.221 426,000-0.22 ]< 6,000-0.231 >
8646 CHINA HONGGUANG < >[ ]/-//[ 6,000-0.21 24,000-0.211 ]< >
8659 YIK WO INTL < >[ 10,000-0.60 ]/-//[ 330,000-0.60 5,000-0.61
5,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ 925,000-1.66 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/03/2024:
Market Total : HK$ 45,095,474
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 1,332,000 112,064 43,444,000 3,673,156
8137 HONBRIDGE 2,000 550 560,000 154,530
Total Shares (SH): 1,334,000 44,004,000
Total Value ($) :
HKD Stocks - HKD 112,614 HKD 3,827,686
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,334,000
Short Selling Turnover Total Value ($) : HKD 112,614
Total market turnover : HKD 32,797,088
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,797,088
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,334,000
Short Selling Turnover Total Value ($) : HKD 112,614
Total market turnover : HKD 32,797,088
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 276,000 24,220
Total Shares (SH): 276,000
Total Value ($) :
HKD Stocks - HKD 24,220
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 276,000
Short Selling Turnover Total Value ($) : HKD 24,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-