53/240318
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 MAR 2024 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 188 INDEX 17.85 17.80 +0.05 +0.281
Advanced : 69
Declined : 87
Unchanged : 172
Today's Turnover:
(HK$): 42,713,158
(Shares): 211,624,023
(Deals): 3,824
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8349 GUIXIN GROUP HKD 6,296,000 4,510,000 1.73 1.20
8519 JIA GROUP HKD 6,071,700 8,260,000 0.77 0.70
8187 JIMU GROUP HKD 3,828,412 5,222,500 1.01 0.50
8428 CBK HOLDINGS HKD 3,737,300 5,780,000 0.65 0.61
8083 CHINA YOUZAN HKD 2,622,620 30,260,000 0.089 0.084
8195 LEGENDARY EDU HKD 1,550,180 956,000 1.66 1.59
8018 FINSOFT FIN HKD 1,447,180 18,870,000 0.088 0.075
8275 CHINA NEW CONS HKD 1,335,980 7,500,000 0.183 0.17
8540 VICTORY SEC HKD 1,265,440 426,000 3.02 2.85
8446 BRIGHTSTAR TECH HKD 1,250,532 5,650,000 0.255 0.192
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 30,260,000 2,622,620 0.089 0.084
8018 FINSOFT FIN HKD 18,870,000 1,447,180 0.088 0.075
8356 CNC HOLDINGS HKD 11,110,000 154,920 0.014 0.013
8021 WLS HOLDINGS HKD 10,720,000 283,920 0.027 0.026
8295 KINGWISOFT TECH HKD 9,840,000 600,960 0.07 0.053
8153 JIADING INTL GP HKD 8,280,000 128,940 0.017 0.015
8519 JIA GROUP HKD 8,260,000 6,071,700 0.77 0.70
8275 CHINA NEW CONS HKD 7,500,000 1,335,980 0.183 0.17
8047 CHINA OCEAN GP HKD 6,668,000 320,956 0.05 0.047
8299 GRAND T G GOLD HKD 6,560,000 1,114,008 0.178 0.168
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.114 0.118 0.119 66,000
0.118 0.10 0.119 7,854
8003 GREAT WORLD HKD 0.395 0.415 - 6,000
0.395 0.365 - 2,460
8005 YUXING INFOTECH HKD 0.18 0.199 0.191 156,000
0.191 0.186 0.186 29,306
8006 SINO SPLENDID HKD 0.20 0.20 - -
0.20 - - -
8007 GLOBALSTRAT HKD 0.085 0.083 0.085 440,000
0.082 0.082 0.08 36,200
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.029 0.029 140,000
0.029 0.027 0.027 3,820
8017 TRADEGO HKD 0.285 0.285 0.28 172,000
0.28 0.275 0.275 48,060
* 8018 FINSOFT FIN HKD 0.084 0.076 0.088 18,870,000
0.076 0.075 0.075 1,447,180
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.026 0.031 0.03 750,000
0.03 0.026 0.022 21,450
8021 WLS HOLDINGS HKD 0.026 0.026 0.027 10,720,000
0.026 0.025 0.026 283,920
8023 KWONG MAN KEE HKD 0.395 0.36 0.38 102,000
0.345 0.34 0.345 35,820
8026 CB GLOBAL HKD 0.345 0.355 0.355 106,000
0.355 0.30 0.295 33,965
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.187 - -
0.183 0.161 - -
8029 IMPERIUM FIN GP HKD 0.116 0.14 0.147 1,727,500
0.147 0.108 0.131 233,030
8030 FLYING FIN HKD 0.28 0.38 0.28 50,000
0.29 0.29 0.28 14,000
8031 ETS GROUP HKD 0.189 0.189 0.189 48,000
0.189 0.165 0.189 9,072
8033 VODATEL NETWORK HKD 0.145 0.142 - 2,000
0.142 0.123 - 252
8035 JANCO HOLDINGS HKD 0.115 - - -
0.115 0.10 - -
8036 EBROKER GROUP HKD 0.08 0.083 0.08 70,000
0.08 0.079 0.08 5,540
8037 CH BIOTECH SER HKD 0.45 0.43 0.435 220,000
0.40 0.38 0.40 90,575
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.58 0.58 185,000
0.58 0.55 0.55 103,400
8041 LUXEY INT'L HKD 0.265 0.26 0.27 200,000
0.26 0.25 0.255 52,500
8042 KOS INTL HKD 0.042 0.041 0.04 600,000
0.04 0.04 0.037 23,180
8043 ATLINKS HKD 0.29 0.345 0.295 50,000
0.285 0.285 0.285 14,500
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
* 8047 CHINA OCEAN GP HKD 0.05 0.047 0.05 6,668,000
0.047 0.046 0.047 320,956
8048 YU TAK INT'L HKD 0.039 0.041 0.043 8,000
0.041 0.038 0.043 314
8049 JILIN CHANGLONG HKD 1.95 1.90 1.85 8,000
1.85 1.85 1.85 14,800
8050 QUANTUM THINK HKD 0.173 - - -
0.182 0.182 - -
8051 CIRCUTECH HKD 2.90 3.00 3.00 4,200
3.00 2.72 2.95 12,590
8052 LUK HING ENT HKD 0.056 0.06 - 20,000
0.056 0.056 - 1,120
* 8053 PIZU GROUP HKD 0.345 0.355 0.35 1,140,000
0.345 0.335 0.345 393,500
8056 LIFE CONCEPTS HKD 0.018 0.02 0.018 485,000
0.019 0.019 0.018 8,760
8057 MADISON HLDG HKD 0.104 0.109 0.104 7,600
0.104 0.104 0.104 758
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.043 0.05 - -
0.043 0.039 - -
8062 EFT SOLUTIONS HKD 0.325 0.30 0.30 25,000
0.30 0.29 0.30 7,700
8063 GLOBAL M HLDG HKD 0.046 0.047 0.048 225,080
0.043 0.042 0.043 10,257
8065 KML TECH HKD 0.13 0.134 0.135 40,000
0.134 0.118 0.135 5,400
8066 PHOENITRON HOLD HKD 0.039 0.039 - -
0.039 0.037 - -
8067 OUC HOLDINGS HKD 0.285 0.405 0.25 2,000
0.285 0.255 0.25 500
8069 FLYDOO TECH HKD 0.05 0.053 0.053 360,000
0.053 0.051 0.049 17,795
8070 KEEN OCEAN HKD 0.285 0.345 0.29 10,000
0.29 0.28 0.285 2,875
8071 CH NETCOMTECH HKD 0.025 0.027 0.026 930,000
0.026 0.023 0.025 24,160
8072 ROMA META GROUP HKD 0.025 0.029 0.03 1,200,000
0.029 0.025 0.026 33,260
8073 SINGYES NM HKD 0.067 - - -
0.067 0.052 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.05 0.05 0.048 50,000
0.048 0.048 0.048 2,400
8080 NAS HOLDINGS HKD 0.235 0.26 0.25 4,000
0.25 0.227 0.25 1,000
8081 HANG TAI YUE GP HKD 0.078 0.08 0.083 80,000
0.08 0.077 0.078 6,310
8082 SUNNY SIDE UP HKD 0.036 0.032 0.032 2,340,000
0.032 0.029 0.027 66,840
* 8083 CHINA YOUZAN HKD 0.085 0.088 0.089 30,260,000
0.088 0.087 0.084 2,622,620
8087 CHINA 33MEDIA HKD 0.076 0.092 - -
0.076 0.065 - -
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.031 - -
8092 ITE HOLDINGS HKD 0.023 0.024 - -
0.023 0.022 - -
8093 MILLION STARS HKD 0.143 0.14 0.149 30,000
0.14 0.13 0.149 4,470
8095 BEIDA JADE BIRD HKD 0.415 0.42 0.42 245,000
0.41 0.41 0.405 101,465
8096 TASTY CONCEPTS HKD 0.212 0.205 0.204 245,000
0.204 0.196 0.201 49,275
8098 CL GROUP HKD 0.07 0.082 0.08 320,000
0.08 0.066 0.062 24,400
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.86 0.85 0.89 39,000
0.84 0.83 0.84 33,540
8106 SHENGHUA LANDE HKD 0.078 0.096 0.077 20,000
0.076 0.058 0.076 1,530
8107 VISION INT HLDG HKD 5.39 5.39 - 1,000
5.39 - - 5,000
8111 CT IND GROUP HKD 0.097 0.098 - -
0.097 - - -
8112 CORNERSTONE FIN HKD 0.495 0.495 - 6,000
0.495 0.35 - 2,790
8113 HI-LEVEL TECH HKD 0.07 0.073 0.073 40,000
0.073 0.067 0.071 2,890
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.04 - -
0.038 0.034 - -
8118 BORTEX GLOBAL HKD 0.058 0.069 - -
0.058 0.05 - -
8120 CH DEMETER FIN HKD 0.12 0.126 0.126 10,000
0.126 0.116 0.126 1,260
8121 GUOEN HOLDINGS HKD 0.146 0.141 0.145 197,000
0.145 0.139 0.139 27,571
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.31 0.32 0.325 352,000
0.32 0.31 0.30 110,800
8126 G. A. HOLDINGS HKD 0.128 0.134 0.128 48,000
0.13 0.123 0.124 6,048
8128 CHYY GP HKD 0.046 0.056 0.06 48,000
0.056 0.046 0.045 2,600
8130 DADI INTL GROUP HKD 0.01 0.011 0.011 4,380,000
0.011 - 0.01 43,880
8131 ABC MULTIACTIVE HKD 0.125 0.133 0.133 200,000
0.128 0.123 0.128 25,320
8132 CENTURY EN INTL HKD 0.117 0.124 - 5,000
0.117 0.107 - 485
8133 JISHENG GP HLDG HKD 0.53 0.53 - -
0.53 0.485 - -
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.038 - -
8137 HONBRIDGE HKD 0.285 0.295 0.295 190,000
0.295 0.28 0.285 55,110
8139 CHANGAN RH HKD 1.31 1.41 - -
1.35 1.35 - -
8140 BOSATECH HKD 0.108 0.102 0.105 260,000
0.105 0.095 0.105 27,300
8143 GF HEALTHCARE HKD 0.22 - - 4,800
0.22 0.20 - 998
8146 GRACEWINE HKD 0.15 0.154 - -
0.15 0.141 - -
8147 MILLENNIUM PG HKD 0.193 0.20 0.20 800,000
0.199 0.193 0.191 158,576
8148 WUXI LIFE HKD 0.022 0.022 0.022 1,020,000
0.021 0.021 0.021 22,060
8149 ALTUS HLDGS HKD 0.13 0.132 - -
0.13 0.113 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.017 0.017 0.017 8,280,000
0.016 0.016 0.015 128,940
8156 SINOPHARM TECH HKD 0.116 0.127 0.128 60,600
0.127 0.116 0.113 7,047
8158 CRMI HKD 0.295 0.34 - -
0.295 0.28 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.083 0.084 - -
0.083 0.064 - -
8161 MEDINET GROUP HKD 0.40 0.40 0.40 24,000
0.40 - 0.40 9,600
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.053 - -
0.045 0.041 - -
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.012 0.012 0.012 888,000
0.012 0.011 0.011 10,348
8168 AMASSE CAPITAL HKD 0.07 0.073 0.072 1,601,625
0.071 0.071 0.068 111,699
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.056 0.065 - -
0.056 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - -
0.415 - - -
8176 SUPERROBOTICS HKD 0.415 0.42 - -
0.415 - - -
8178 CHINA INFO TECH HKD 1.70 1.70 1.48 4,753
1.58 1.58 1.48 7,159
8179 PALINDA GROUP HKD 0.058 0.069 0.072 230,960
0.068 0.061 0.064 15,570
8181 SHISHI SERVICES HKD 0.07 0.07 - -
0.07 0.063 - -
8186 ALMANA HKD 1.74 1.74 - -
1.74 1.20 - -
* 8187 JIMU GROUP HKD 0.90 0.90 1.01 5,222,500
0.90 0.87 0.50 3,828,412
8188 GME GROUP HKD 0.133 0.15 - -
0.133 0.127 - -
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.06 - -
* 8195 LEGENDARY EDU HKD 1.65 1.63 1.66 956,000
1.63 1.60 1.59 1,550,180
8196 FUTIAN HOLDINGS HKD 0.37 0.37 - -
0.37 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 0.195 - -
8200 SAU SAN TONG HKD 0.56 0.56 - -
0.56 0.52 - -
8201 PPS INT'L HKD 0.068 0.085 - -
0.071 0.071 - -
8203 KAISUN HOLDINGS HKD 0.39 0.40 0.40 230,000
0.40 0.375 0.385 89,300
8205 JIAODA WITHUB HKD 0.198 0.249 - -
0.198 0.069 - -
8206 S ROBOT EDU HKD 0.018 0.02 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.045 0.045 1,212,000
0.045 0.039 0.044 53,904
8210 DLC ASIA HKD 0.039 0.04 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.03 0.031 0.03 190,000
0.029 0.029 0.029 5,680
8213 STARGLORY HLDGS HKD 0.455 0.495 - -
0.455 0.415 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.087 0.099 - -
0.087 0.087 - -
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
* 8219 HANVEY GROUP HKD 0.40 0.34 0.345 3,860,000
0.32 0.315 0.30 1,172,900
8220 BINGO GROUP HKD 0.73 0.70 0.82 66,500
0.65 0.62 0.65 51,040
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.046 - -
0.044 0.042 - -
* 8223 ZYY HKD 2.02 2.00 2.08 292,000
1.99 1.59 1.76 569,680
8225 C HEALTH GP HKD 0.137 0.137 0.133 20,000
0.133 0.132 0.133 2,660
8226 KOALA FIN GP HKD 0.13 0.13 - -
0.13 0.121 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.58 0.60 - -
0.58 0.53 - -
8232 CLASSIFIED GP HKD 0.355 0.36 0.36 30,000
0.36 0.31 0.36 10,800
8237 LINK HOLDINGS HKD 0.032 0.028 0.034 682,000
0.027 0.026 0.027 19,322
8238 WINTO GROUP HKD 0.067 0.068 0.068 168,000
0.067 0.067 0.065 11,000
8239 CAPITAL FIN HKD 0.70 0.69 - 6
0.69 0.53 - 3
8241 YING KEE TEA HKD 0.196 0.17 0.195 360,000
0.169 0.165 0.169 63,470
8245 SHANYU GROUP HKD 0.072 0.074 0.075 3,490,000
0.071 0.071 0.068 252,250
8246 ZHONGHUA GAS HKD 0.155 0.153 0.153 80,000
0.153 0.136 0.153 12,240
8247 BIOSINO BIO-TEC HKD 0.59 0.65 0.58 12,000
0.58 0.58 0.58 6,960
8249 RUIYUAN IC TECH HKD 0.072 0.09 0.071 50,000
0.071 0.068 0.071 3,550
8250 SILK RD ENERGY HKD 0.199 0.218 - -
0.199 0.178 - -
8257 GENES TECH HKD 0.057 0.057 0.059 90,000
0.051 0.051 0.051 4,910
8262 SUPER STRONG HKD 0.031 0.032 0.033 180,000
0.032 0.03 0.03 5,610
8267 LINEKONG HKD 0.85 0.84 0.85 256,500
0.82 0.82 0.80 212,920
8268 SMART CITY DEV HKD 0.395 0.38 0.355 184,000
0.355 0.35 0.33 62,400
8269 WEALTH GLORY HKD 0.047 0.049 - -
0.047 0.042 - -
8270 CHINA CBM HKD 0.62 0.76 - 10,000
0.62 - - 5,000
8271 GDC HKD 0.063 0.063 - -
0.063 0.056 - -
* 8275 CHINA NEW CONS HKD 0.18 0.181 0.183 7,500,000
0.174 0.175 0.17 1,335,980
8277 STEEDORIENTAL HKD 0.08 0.128 0.105 206,000
0.105 0.08 0.093 19,930
* 8279 AGTECH HOLDINGS HKD 0.26 0.27 0.265 1,140,000
0.26 0.26 0.25 294,180
8280 CDV HOLDINGS HKD 0.026 0.03 0.024 62,000
0.026 0.026 0.024 1,488
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.98 0.98 - -
0.98 0.88 - -
8283 ZHONGSHI MINAN HKD 0.086 0.094 - -
0.086 0.086 - -
8285 SLING GROUP HKD 0.027 0.029 - -
0.027 0.024 - -
8286 CCOE HKD 0.078 0.079 - -
0.078 0.067 - -
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 70,000
0.021 0.02 0.02 1,410
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 - - -
8292 WORLDGATEGLOBAL HKD 0.065 0.071 0.071 380,000
0.071 0.066 0.065 26,470
8293 SINGASIA HLDG HKD 0.127 0.149 - -
0.127 0.121 - -
* 8295 KINGWISOFT TECH HKD 0.05 0.06 0.07 9,840,000
0.058 0.056 0.053 600,960
8296 SINO-LIFE GROUP HKD 0.07 0.08 0.075 140,000
0.075 0.075 0.065 9,260
8297 OCEAN STAR TECH HKD 0.188 0.187 - -
0.187 0.185 - -
* 8299 GRAND T G GOLD HKD 0.17 0.17 0.178 6,560,000
0.17 0.168 0.168 1,114,008
* 8300 JIN MI FANG GP HKD 0.215 0.224 0.224 2,020,000
0.224 0.212 0.20 418,100
8305 ALLUREFEM HLDG HKD 0.058 0.057 0.053 320,000
0.052 0.052 0.052 16,840
8307 MEDICSKIN HKD 0.15 0.149 - -
0.149 0.125 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.057 0.063 0.057 850,000
0.056 0.055 0.056 47,660
8310 DAFENG PORT HKD 0.375 0.395 - -
0.375 0.355 - -
8311 PERFECT OPT HKD 0.147 0.146 0.149 60,000
0.146 0.124 0.124 7,690
8313 ZACD HKD 0.041 0.042 - -
0.041 0.037 - -
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.168 0.166 0.168 240,000
0.166 0.16 0.162 39,408
8317 FINET GROUP HKD 0.11 0.11 - -
0.11 0.096 - -
8319 EXPERT SYS HKD 0.111 0.112 0.111 200,000
0.111 0.109 0.111 22,200
8320 AEC GROUP HKD 0.082 0.081 0.069 100,000
0.069 0.067 0.069 6,900
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.143 0.141 0.143 6,000
0.141 0.125 0.143 856
8328 XY ELEC STORAGE HKD 1.94 1.99 1.91 32,499
1.90 1.90 1.90 61,809
8329 NEP INTERLONG HKD 0.169 0.171 0.17 70,000
0.17 0.162 0.163 11,480
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.135 0.135 - -
0.135 0.118 - -
8340 ZIJING INTL FIN HKD 0.14 0.154 - -
0.141 0.141 - -
8341 AESO HOLDING HKD 0.145 0.163 - -
0.145 0.128 - -
8347 F8 ENT HKD 0.074 0.083 0.083 1,056,000
0.083 0.075 0.078 84,520
8348 BINHAI TEDA HKD 0.315 0.35 - -
0.315 0.285 - -
* 8349 GUIXIN GROUP HKD 1.07 1.23 1.73 4,510,000
1.22 1.20 1.20 6,296,000
8350 WELL LINK SEC HKD 0.275 0.275 0.28 264,000
0.275 0.265 0.28 73,920
8353 ANACLE HKD 0.37 0.375 - -
0.37 0.335 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 11,110,000
0.014 0.013 0.013 154,920
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.80 0.82 0.82 244,000
0.81 0.73 0.74 191,980
8362 WINNING TOWER HKD 0.099 0.098 - -
0.098 0.091 - -
8363 SDM EDUCATION HKD 0.168 0.177 0.19 300,500
0.177 0.168 0.156 50,664
8365 HATCHER GROUP HKD 0.80 0.81 0.77 60,400
0.76 0.77 0.76 45,020
8366 ZJ UNITED INV HKD 0.017 0.019 - -
0.017 0.014 - -
8367 SIMPLICITY HLDG HKD 0.069 0.067 0.073 1,960,000
0.066 0.065 0.065 132,550
8368 CREATIVE CHINA HKD 0.89 0.87 0.88 150,000
0.87 0.81 0.84 129,500
8370 ZHI SHENG-NEW HKD 0.53 - 0.53 64,000
0.53 0.53 0.53 33,920
8371 TASTEGOURMET GP HKD 1.44 1.46 1.45 112,000
1.45 1.40 1.44 161,440
8372 GBG HOLDINGS HKD 0.102 0.107 0.104 100,000
0.104 0.102 0.104 10,400
8373 INDIGO STAR HKD 0.101 0.105 0.108 2,275,000
0.10 0.10 0.10 234,520
8375 VERTICAL INT'L HKD 0.234 0.229 0.229 30,000
0.229 0.21 0.229 6,870
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.095 - -
8379 PRIME INTEL HKD 0.133 0.155 0.161 1,160,000
0.155 0.14 0.143 179,640
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.175 0.183 0.174 70,000
0.173 0.172 0.173 12,130
8391 CORNERSTONE TEC HKD 0.53 0.55 0.53 184,000
0.53 0.53 0.53 97,520
8392 SATU HOLDINGS HKD 0.034 0.035 0.033 580,000
0.034 0.034 0.031 18,470
8395 QI-HOUSE HKD 0.89 0.91 - -
0.89 0.79 - -
8400 ASIA PIONEER HKD 0.048 0.048 - -
0.048 0.047 - -
8401 STREAM IDEAS HKD 0.159 0.159 0.055 2,000
0.15 0.15 0.055 110
8402 PLATEAU TL HKD 0.233 0.232 0.233 230,000
0.224 0.224 0.219 51,705
8403 DOWWAY HKD 0.55 - 0.55 20,000
0.55 0.50 0.55 11,000
8405 HANG CHI HLDG HKD 0.69 0.68 - -
0.68 0.65 - -
8406 CHINA ORAL IND HKD 0.069 0.07 0.076 720,000
0.069 0.069 0.066 52,830
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.071 - -
8412 NEW AMANTE HKD 0.52 0.53 0.52 110,000
0.52 0.51 0.49 55,600
8413 ASIA GROCERY HKD 0.143 0.147 0.139 70,000
0.14 0.14 0.135 9,690
8416 HM INTL HLDGS HKD 0.089 0.099 0.10 1,365,000
0.097 0.095 0.09 130,280
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.69 0.69 0.71 132,000
0.68 0.63 0.66 88,620
8419 AV PROMOTIONS HKD 0.08 0.089 - -
0.08 0.076 - -
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.085 0.094 0.085 90,000
0.085 0.078 0.081 7,580
8423 CHI HO DEV HKD 0.067 0.07 0.07 710,000
0.07 0.065 0.065 47,260
8425 HING MING HLDGS HKD 0.15 0.165 0.15 12,000
0.15 0.138 0.124 1,604
8426 MODERN LIVING HKD 0.345 0.35 0.345 240,000
0.345 0.345 0.345 82,800
8427 SK TARGET HKD 0.079 0.094 - -
0.079 0.067 - -
* 8428 CBK HOLDINGS HKD 0.61 0.66 0.65 5,780,000
0.61 0.59 0.61 3,737,300
8429 SV VISION HKD 0.035 0.033 0.034 735,000
0.032 0.031 0.031 23,450
8430 C&N HOLDINGS HKD 0.222 0.247 0.231 10,000
0.231 0.209 0.231 2,310
8431 HAO BAI INTL HKD 0.176 0.18 0.191 30,000
0.18 0.151 0.19 5,710
8432 BAR PACIFIC HKD 0.047 0.052 - -
0.047 0.047 - -
8436 TAKBO GROUP HKD 0.225 0.239 0.25 30,000
0.239 0.208 0.225 6,945
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.71 - -
0.71 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.275 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.203 0.223 0.255 5,650,000
0.22 0.215 0.192 1,250,532
8447 MS CONCEPT HKD 0.045 0.045 - 80,000
0.045 0.043 - 3,600
8448 UNI PRINTSHOP HKD 0.132 0.132 0.132 200,000
0.132 0.128 0.132 26,400
8450 EDICO HOLDINGS HKD 0.054 0.053 - -
0.053 0.052 - -
8451 SUNLIGHT HLDGS HKD 0.07 0.081 0.07 140,000
0.07 0.068 0.07 9,800
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.027 0.028 - -
0.027 0.024 - -
8456 MANSION INTL HKD 0.201 0.201 - -
0.201 0.18 - -
8460 BASETROPHY GP HKD 0.14 0.15 0.144 230,000
0.144 0.142 0.142 33,060
8462 OMNIBRIDGE HLDG HKD 0.066 - - -
0.067 0.067 - -
8471 REACH NEW HLDGS HKD 0.117 0.095 0.109 1,040,000
0.093 0.09 0.093 99,230
8472 LAPCO HOLDINGS HKD 0.72 0.73 0.74 70,000
0.74 0.72 0.72 51,560
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.126 - -
8475 K GROUP HLDGS HKD 0.75 0.75 - -
0.75 - - -
* 8476 OCEAN ONE HLDG HKD 1.77 1.75 1.78 200,000
1.75 1.72 1.72 350,980
8480 FURNIWEB HKD 0.25 0.241 0.275 236,000
0.23 0.229 0.229 59,796
8481 SHENGLONG INTL HKD 0.37 0.40 - -
0.37 0.36 - -
8482 WAN LEADER HKD 0.029 0.03 0.029 2,450,000
0.029 0.029 0.028 69,470
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.215 0.232 0.22 82,000
0.21 0.215 0.202 16,918
8489 GP LOGISTICS HKD 0.187 0.184 - -
0.184 0.178 - -
8490 NICHE-TECH SEMI HKD 0.154 0.154 0.154 40,000
0.154 0.138 0.15 6,140
* 8491 COOL LINK HKD 0.375 0.38 0.375 1,390,000
0.375 0.37 0.375 521,250
8493 DRAGON KING GP HKD 0.335 0.32 0.335 324,000
0.32 0.30 0.325 108,420
8495 1957 & CO. HKD 0.203 0.22 - 12,000
0.203 0.203 - 2,436
8496 GLOBAL UIN HKD 0.375 0.39 - -
0.375 0.375 - -
8500 ICONCULTURE HKD 0.73 0.76 0.73 76,000
0.73 0.73 0.73 55,480
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.39 0.40 0.40 32,000
0.40 0.39 0.40 12,800
8507 I.CENTURY HLDG HKD 0.113 0.112 0.112 1,000,000
0.112 0.096 0.112 112,000
8509 WINE'S LINK HKD 0.39 0.385 0.385 44,000
0.385 0.35 0.37 16,380
8510 TOPSTANDARDCORP HKD 0.138 0.131 - -
0.137 0.121 - -
8511 MIN FU INTL HKD 0.029 0.032 0.032 1,480,000
0.032 0.028 0.028 44,420
8512 HYFUSIN GROUP HKD 0.226 0.232 0.235 360,000
0.232 0.226 0.235 84,600
8513 MAXWIN INT HLDG HKD 0.227 0.226 0.232 668,000
0.226 0.22 0.226 151,680
8516 GRAND TALENTS HKD 0.127 0.124 0.128 35,000
0.115 0.115 0.115 4,140
* 8519 JIA GROUP HKD 0.70 0.72 0.77 8,260,000
0.72 0.71 0.70 6,071,700
8521 ST INTL HLDGS HKD 0.23 0.26 - -
0.23 0.22 - -
8523 SHEUNG MOON HKD 0.22 0.22 - -
0.22 0.191 - -
8525 BAIYING HOLDING HKD 0.46 0.47 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.14 - - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.39 0.40 0.43 175,000
0.40 0.375 0.40 74,825
8532 POLYFAIR HLDGS HKD 0.058 0.057 0.056 848,000
0.053 0.05 0.05 42,808
8535 VISTAR HOLDINGS HKD 0.043 0.042 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.57 0.61 0.62 175,000
0.61 0.58 0.60 107,150
8537 CHONG FAI JEWEL HKD 0.031 0.036 0.038 700,000
0.03 0.03 0.029 21,330
* 8540 VICTORY SEC HKD 2.81 2.92 3.02 426,000
2.85 2.85 2.85 1,265,440
8545 AMUSE GROUP HKD 0.032 0.032 0.031 192,000
0.031 0.031 0.031 5,952
8547 PACIFIC LEGEND HKD 0.202 0.20 0.207 150,000
0.191 0.191 0.19 28,790
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.285 0.335 - -
0.29 0.29 - -
8603 FAMEGLOW HKD 0.36 0.45 0.35 30,000
0.355 0.355 0.35 10,500
8606 KINETIX SYSTEMS HKD 0.085 0.083 - -
0.083 0.076 - -
8607 NARNIA GROUP HKD 0.047 0.045 0.047 810,000
0.045 0.041 0.044 35,485
8609 EGGRICULTURE HKD 0.265 0.30 - -
0.265 0.241 - -
8611 MINDTELL TECH HKD 0.083 0.082 - -
0.082 0.071 - -
8612 WORLD SUPER HKD 0.025 0.026 0.025 100,000
0.025 0.025 0.025 2,500
8613 ORIENTAL PAY HKD 0.154 0.15 - -
0.15 0.133 - -
8616 SUNRAY ENG GP HKD 0.045 0.046 - -
0.045 0.041 - -
8619 KING OF CATER HKD 0.186 0.187 0.186 260,000
0.186 0.186 0.18 49,176
8620 AE LOGISTICS HKD 0.139 0.139 0.139 60,000
0.139 0.128 0.139 8,340
8621 METROPOLIS CAP HKD 0.036 0.049 0.055 2,248,000
0.049 0.045 0.036 107,384
8622 HUAKANG BIOMED HKD 0.133 0.131 0.131 72,000
0.13 0.124 0.13 9,424
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.026 - -
8627 ORANGE TOUR HKD 0.086 0.095 - -
0.086 0.087 - -
8631 SUN KONG-NEW HKD 0.46 0.50 - -
0.46 0.42 - -
8635 NOVACON TECH HKD 0.083 0.089 - -
0.083 0.072 - -
8645 MICHONG META HKD 0.231 0.249 0.27 762,000
0.237 0.237 0.232 191,130
8646 CHINA HONGGUANG HKD 0.209 0.213 - -
0.209 0.193 - -
8657 TRUE PARTNER HKD 0.50 0.58 - -
0.50 0.45 - -
8659 YIK WO INTL HKD 0.62 0.62 0.62 465,000
0.62 0.59 0.60 282,800
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 66,000-0.119 ]/-//[ ]< >
8003 GREAT WORLD < >[ Y6,000-0.41 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 60,000-0.186 10,000-0.188 26,000-0.186
30,000-0.19 30,000-0.191 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.08 20,000-0.085 10,000-0.084 ]/-//[
10,000-0.084 10,000-0.083 10,000-0.084 100,000-0.08
50,000-0.084 130,000-0.083 80,000-0.082 ]< >
8013 ECI TECH < >[ ]/-//[ 120,000-0.027 20,000-0.029 ]< >
8017 TRADEGO < U8,000-0.28 >[ 84,000-0.28 20,000-0.275 ]/-//[
Y52,000-0.28 8,000-0.28 ]< >
8018 FINSOFT FIN < >[ 10,000-0.079 10,000-0.088 Y90,000-0.087
120,000-0.087 470,000-0.083 20,000-0.086 10,000-0.083 ]
/-//[ 10,000-0.085 50,000-0.084 30,000-0.082
320,000-0.081 20,000-0.085 100,000-0.08 120,000-0.079
540,000-0.078 50,000-0.079 100,000-0.08 10,000-0.082
60,000-0.078 2,340,000-0.077 20,000-0.078 30,000-0.077
10,000-0.078 90,000-0.077 10,610,000-0.076
380,000-0.075 Y100,000-0.075 260,000-0.075 20,000-0.076
70,000-0.075 Y20,000-0.076 20,000-0.076 220,000-0.075
840,000-0.076 10,000-0.077 110,000-0.076 10,000-0.077
320,000-0.076 600,000-0.077 30,000-0.078 20,000-0.077
110,000-0.076 10,000-0.077 30,000-0.076 10,000-0.077
90,000-0.076 40,000-0.075 10,000-0.076 70,000-0.075
10,000-0.076 100,000-0.075 50,000-0.076 10,000-0.078 ]<
60,000-0.076 >
8020 UNITAS HOLD < 20,000-0.026 >[ 70,000-0.026 30,000-0.022
150,000-0.027 310,000-0.03 ]/-//[ Y30,000-0.03
140,000-0.03 ]< >
8021 WLS HOLDINGS < 10,000-0.026 >[ 4,200,000-0.026 Y180,000-0.027
5,020,000-0.027 460,000-0.026 Y770,000-0.026 ]/-//[
80,000-0.026 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.38 ]/-//[ 42,000-0.35 48,000-0.345 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.34 41,000-0.345 1,000-0.30
2,000-0.305 50,000-0.295 1,000-0.33 2,000-0.335
1,000-0.345 2,000-0.35 5,000-0.355 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.132 ]/-//[ 155,000-0.131 1,095,000-0.132
5,000-0.135 20,000-0.136 80,000-0.135 50,000-0.14
300,000-0.146 15,000-0.147 D2,500-0.13 ]< >
8030 FLYING FIN < >[ 50,000-0.28 ]/-//[ ]< >
8031 ETS GROUP < >[ ]/-//[ 48,000-0.189 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ Y2,000-0.126 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.08 Y60,000-0.079 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 30,000-0.435 30,000-0.43 10,000-0.415
20,000-0.41 5,000-0.415 20,000-0.41 105,000-0.40 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.56 10,000-0.55 5,000-0.56 5,000-0.55
15,000-0.56 10,000-0.55 20,000-0.56 ]/-//[ 30,000-0.56
5,000-0.55 5,000-0.56 5,000-0.55 45,000-0.56 5,000-0.57
]< 5,000-0.58 >
8041 LUXEY INT'L < U20,000-0.265 >[ Y40,000-0.265 20,000-0.27
20,000-0.26 20,000-0.27 ]/-//[ 20,000-0.26 20,000-0.255
20,000-0.26 Y20,000-0.255 ]< >
8042 KOS INTL < >[ ]/-//[ 300,000-0.039 140,000-0.037 20,000-0.039
100,000-0.04 40,000-0.038 ]< >
8043 ATLINKS < >[ 20,000-0.295 ]/-//[ 10,000-0.29 20,000-0.285 ]< >
8047 CHINA OCEAN GP < >[ 144,000-0.048 12,000-0.05 ]/-//[ 1,752,000-0.05
2,024,000-0.048 2,376,000-0.047 100,000-0.048
260,000-0.047 ]< >
8048 YU TAK INT'L < >[ 2,000-0.043 Y4,000-0.038 ]/-//[ Y2,000-0.038 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.85 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-2.95 4,000-3.00 ]< >
8052 LUK HING ENT < >[ Y20,000-0.056 ]/-//[ ]< >
8053 PIZU GROUP < 20,000-0.345 >[ Y300,000-0.345 40,000-0.35
Y360,000-0.345 420,000-0.345 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 470,000-0.018 ]/-//[ Y15,000-0.02 ]< >
8057 MADISON HLDG < >[ ]/-//[ D3,600-0.095 4,000-0.104 ]< >
8062 EFT SOLUTIONS < U5,000-0.34 >[ 15,000-0.30 ]/-//[ 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 20,000-0.047 100,000-0.048 ]/-//[ D80-0.035
Y100,000-0.043 5,000-0.043 ]< >
8065 KML TECH < >[ 40,000-0.135 ]/-//[ ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 2,000-0.25 ]< >
8069 FLYDOO TECH < >[ 35,000-0.05 295,000-0.049 ]/-//[ 30,000-0.053 ]< >
8070 KEEN OCEAN < >[ 5,000-0.285 5,000-0.29 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 20,000-0.025 25,000-0.026 ]/-//[ 885,000-0.026 ]< >
8072 ROMA META GROUP < 200,000-0.026 >[ 120,000-0.026 Y20,000-0.025
120,000-0.026 Y180,000-0.028 Y200,000-0.029
Y20,000-0.03 20,000-0.03 200,000-0.029 ]/-//[
20,000-0.029 Y100,000-0.029 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 50,000-0.048 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.25 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.083 40,000-0.078 ]/-//[ 20,000-0.078
10,000-0.08 ]< >
8082 SUNNY SIDE UP < >[ 170,000-0.031 80,000-0.03 140,000-0.029
350,000-0.028 800,000-0.027 380,000-0.028 20,000-0.029
60,000-0.03 40,000-0.031 150,000-0.032 ]/-//[
50,000-0.029 100,000-0.032 ]< >
8083 CHINA YOUZAN < >[ 44,000-0.085 988,000-0.084 112,000-0.085
Y20,000-0.085 68,000-0.086 380,000-0.085 52,000-0.084
20,000-0.085 24,000-0.086 1,296,000-0.085 48,000-0.084
4,000-0.086 100,000-0.085 1,428,000-0.086
1,000,000-0.085 52,000-0.086 88,000-0.085 404,000-0.086
Y8,000-0.086 1,136,000-0.086 8,000-0.087 4,000-0.086
696,000-0.087 8,000-0.086 4,000-0.087 164,000-0.086
Y8,000-0.086 408,000-0.086 Y4,000-0.086 216,000-0.086
64,000-0.085 88,000-0.086 8,000-0.085 Y40,000-0.086
4,000-0.085 508,000-0.086 Y8,000-0.086 44,000-0.086
Y4,000-0.086 268,000-0.086 Y100,000-0.086
1,420,000-0.086 8,000-0.085 160,000-0.086 Y8,000-0.086
240,000-0.086 4,000-0.087 ]/-//[ 92,000-0.086
92,000-0.087 8,000-0.086 4,000-0.087 40,000-0.086
12,000-0.087 116,000-0.086 340,000-0.087 Y300,000-0.087
48,000-0.087 Y316,000-0.087 560,000-0.087 56,000-0.086
48,000-0.087 188,000-0.086 28,000-0.087 444,000-0.086
500,000-0.087 48,000-0.086 640,000-0.087 Y36,000-0.087
68,000-0.086 Y24,000-0.087 376,000-0.087 Y868,000-0.087
132,000-0.087 Y4,000-0.087 5,960,000-0.087 Y8,000-0.087
104,000-0.087 128,000-0.088 12,000-0.087 644,000-0.088
Y92,000-0.088 128,000-0.088 80,000-0.087 236,000-0.088
Y220,000-0.088 492,000-0.088 416,000-0.087
204,000-0.088 24,000-0.087 120,000-0.088 Y44,000-0.089
20,000-0.088 152,000-0.089 16,000-0.088 116,000-0.089
12,000-0.088 4,000-0.089 16,000-0.088 4,000-0.089
932,000-0.088 52,000-0.087 96,000-0.088 12,000-0.087
76,000-0.088 4,000-0.087 60,000-0.089 12,000-0.088
120,000-0.089 20,000-0.088 308,000-0.089 32,000-0.088
Y4,000-0.089 152,000-0.088 Y4,000-0.089 376,000-0.088
Y176,000-0.088 52,000-0.088 Y44,000-0.089 772,000-0.088
Y100,000-0.088 192,000-0.088 80,000-0.089 16,000-0.088
Y4,000-0.089 8,000-0.088 20,000-0.089 8,000-0.088
Y40,000-0.089 12,000-0.088 ]< 40,000-0.088
U20,000-0.088 8,000-0.088 >
8093 MILLION STARS < >[ ]/-//[ 30,000-0.149 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.415 76,000-0.405 ]/-//[ Y40,000-0.415
5,000-0.415 112,000-0.42 ]< 2,000-0.41 >
8096 TASTY CONCEPTS < >[ 15,000-0.202 220,000-0.201 ]/-//[ 5,000-0.201
5,000-0.204 ]< >
8098 CL GROUP < >[ 10,000-0.062 ]/-//[ 20,000-0.073 10,000-0.074
110,000-0.075 110,000-0.078 50,000-0.079 10,000-0.08 ]
< >
8103 HMVOD < >[ Y1,500-0.87 1,500-0.89 15,000-0.88 ]/-//[
6,000-0.85 ]< 15,000-0.84 >
8106 SHENGHUA LANDE < >[ 10,000-0.077 10,000-0.076 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ D1,000-5.00 ]< >
8112 CORNERSTONE FIN < >[ D6,000-0.465 ]/-//[ ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 10,000-0.071 10,000-0.072 10,000-0.073 ]<
10,000-0.073 >
8120 CH DEMETER FIN < >[ 10,000-0.126 ][ ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ 80,000-0.14 ]/-//[ 90,000-0.14 D7,000-0.133
10,000-0.139 10,000-0.145 ]< >
8125 ROYAL CEN RES < >[ Y24,000-0.305 40,000-0.305 8,000-0.325 64,000-0.30
8,000-0.32 144,000-0.325 8,000-0.305 8,000-0.32
8,000-0.31 ]/-//[ 32,000-0.315 ]< 8,000-0.32 >
8126 G. A. HOLDINGS < >[ 24,000-0.128 24,000-0.124 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.046 8,000-0.045 8,000-0.06 ]/-//[
Y24,000-0.058 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ Y820,000-0.01 40,000-0.01 Y680,000-0.01
2,760,000-0.01 60,000-0.011 ]< 20,000-0.011 >
8131 ABC MULTIACTIVE < >[ 10,000-0.133 ]/-//[ 70,000-0.128 Y30,000-0.126
Y90,000-0.125 ]< >
8132 CENTURY EN INTL < >[ D5,000-0.097 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.285 138,000-0.29 ]/-//[ 20,000-0.29
2,000-0.295 26,000-0.29 2,000-0.295 ]< >
8140 BOSATECH < >[ 10,000-0.105 ]/-//[ 250,000-0.105 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D4,800-0.208 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.193 112,000-0.191 320,000-0.20 ]/-//[
360,000-0.199 ]< >
8148 WUXI LIFE < >[ 40,000-0.021 40,000-0.022 ]/-//[ 600,000-0.022
140,000-0.021 Y200,000-0.021 ]< >
8153 JIADING INTL GP < 1,720,000-0.015 >[ 1,840,000-0.015 3,740,000-0.016 ]
/-//[ 960,000-0.016 20,000-0.017 ]< >
8156 SINOPHARM TECH < >[ D600-0.112 30,000-0.114 10,000-0.113 ]/-//[
10,000-0.115 10,000-0.128 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 24,000-0.40 ]< >
8167 NEO TELEMEDIA < >[ Y104,000-0.012 472,000-0.012 ]/-//[ 308,000-0.011
4,000-0.012 ]< >
8168 AMASSE CAPITAL < >[ 280,000-0.069 100,000-0.068 Y30,000-0.067
10,000-0.07 20,000-0.071 20,000-0.072 D10,300-0.063
740,000-0.07 D2,910-0.063 80,000-0.071 ]/-//[
D8,415-0.065 70,000-0.071 140,000-0.07 80,000-0.071
10,000-0.07 ]< >
8178 CHINA INFO TECH < >[ D1,250-1.64 ]/-//[ D3-1.48 2,000-1.48 D1,500-1.43 ]
< >
8179 PALINDA GROUP < >[ 48,000-0.064 36,000-0.065 60,000-0.07 24,000-0.072
]/-//[ 60,000-0.068 D2,960-0.051 ]< >
8187 JIMU GROUP < >[ 10,000-0.92 10,000-0.90 5,000-0.81 5,000-0.79
20,000-0.78 5,000-0.76 40,000-0.75 20,000-0.74
75,000-0.66 50,000-0.65 5,000-0.80 25,000-0.76
50,000-0.75 5,000-0.71 15,000-0.70 5,000-0.69
10,000-0.68 10,000-0.67 15,000-0.66 5,000-0.75
5,000-0.76 5,000-0.75 5,000-0.78 20,000-0.80 5,000-0.83
20,000-0.84 25,000-0.85 5,000-0.75 10,000-0.73
5,000-0.68 30,000-0.67 10,000-0.66 5,000-0.75
5,000-0.79 15,000-0.80 5,000-0.79 5,000-0.80
10,000-0.82 15,000-0.85 10,000-0.73 10,000-0.72
5,000-0.71 85,000-0.70 5,000-0.69 20,000-0.68
30,000-0.67 35,000-0.66 5,000-0.68 15,000-0.72
5,000-0.73 5,000-0.72 25,000-0.70 35,000-0.69
40,000-0.68 20,000-0.67 65,000-0.66 20,000-0.65
10,000-0.66 5,000-0.68 15,000-0.67 10,000-0.68
20,000-0.67 20,000-0.66 140,000-0.65 5,000-0.64
10,000-0.63 35,000-0.62 70,000-0.61 5,000-0.63
25,000-0.62 30,000-0.61 145,000-0.60 40,000-0.59
30,000-0.58 10,000-0.61 5,000-0.60 20,000-0.58
5,000-0.60 15,000-0.61 30,000-0.62 5,000-0.60
35,000-0.59 40,000-0.58 10,000-0.57 30,000-0.56
85,000-0.55 30,000-0.56 60,000-0.55 70,000-0.54
25,000-0.52 15,000-0.51 210,000-0.50 5,000-0.55
10,000-0.51 15,000-0.55 10,000-0.56 10,000-0.58
Y5,000-0.58 10,000-0.59 15,000-0.60 Y5,000-0.60
30,000-0.60 5,000-0.59 5,000-0.56 40,000-0.61
10,000-0.62 20,000-0.64 30,000-0.65 10,000-0.63
25,000-0.65 10,000-0.67 20,000-0.68 10,000-0.69
70,000-0.70 10,000-0.71 40,000-0.75 5,000-0.79
10,000-0.80 5,000-0.78 10,000-0.79 45,000-0.80
Y5,000-0.75 40,000-0.78 10,000-0.67 10,000-0.66
35,000-0.65 45,000-0.64 10,000-0.77 20,000-0.75
5,000-0.76 10,000-0.78 10,000-0.68 85,000-0.79
25,000-0.80 15,000-0.73 20,000-0.72 30,000-0.71
25,000-0.70 10,000-0.69 10,000-0.75 10,000-0.76
15,000-0.77 10,000-0.78 30,000-0.79 45,000-0.80
30,000-0.79 200,000-0.80 120,000-0.79 205,000-0.80
40,000-0.85 D1,000-0.72 D1,000-0.74 5,000-0.85
D500-0.76 D500-0.78 ]/-//[ 5,000-0.87 20,000-0.81
20,000-0.80 20,000-0.79 10,000-0.78 10,000-0.77
20,000-0.76 15,000-0.79 10,000-0.85 20,000-0.84
5,000-0.82 15,000-0.80 10,000-0.79 20,000-0.78
20,000-0.77 25,000-0.76 10,000-0.75 10,000-0.76
5,000-0.80 5,000-0.83 10,000-0.84 45,000-0.85
35,000-0.86 30,000-0.87 15,000-0.88 20,000-0.89
20,000-0.90 5,000-0.91 15,000-0.92 45,000-0.91
15,000-0.92 125,000-0.94 130,000-0.95 50,000-0.96
10,000-0.97 105,000-0.98 Y20,000-0.99 20,000-1.00
D2,250-0.85 5,000-0.98 D2,250-0.92 5,000-0.97
5,000-0.96 20,000-0.98 5,000-0.95 5,000-1.01 5,000-0.95
10,000-0.94 10,000-0.93 5,000-0.92 20,000-0.88
30,000-0.95 10,000-0.87 35,000-0.86 5,000-0.84
15,000-0.85 20,000-0.84 5,000-0.93 5,000-0.87
5,000-0.85 ]< 35,000-0.90 >
8195 LEGENDARY EDU < >[ 30,000-1.64 66,000-1.63 46,000-1.62 Y16,000-1.61
52,000-1.61 12,000-1.59 12,000-1.63 40,000-1.64
16,000-1.65 Y4,000-1.65 6,000-1.65 2,000-1.62
36,000-1.64 Y76,000-1.64 12,000-1.65 Y12,000-1.65
2,000-1.65 52,000-1.63 28,000-1.62 Y40,000-1.62
30,000-1.62 6,000-1.66 ]/-//[ 16,000-1.63 4,000-1.64
20,000-1.63 22,000-1.62 48,000-1.61 2,000-1.63
30,000-1.61 24,000-1.60 Y18,000-1.60 34,000-1.62
2,000-1.63 6,000-1.60 Y30,000-1.60 26,000-1.60
Y6,000-1.59 56,000-1.59 8,000-1.62 2,000-1.61
4,000-1.62 2,000-1.63 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y100,000-0.385 20,000-0.385 90,000-0.39
20,000-0.40 ]< >
8208 WMCH GLOBAL < >[ 180,000-0.045 ]/-//[ 36,000-0.045 636,000-0.044
360,000-0.045 ]< >
8211 ZHEJIANG YONGAN < >[ 170,000-0.03 ]/-//[ 20,000-0.029 ]< >
8219 HANVEY GROUP < >[ 10,000-0.345 20,000-0.34 20,000-0.31 50,000-0.305
10,000-0.315 120,000-0.31 100,000-0.305 3,120,000-0.30
30,000-0.305 20,000-0.31 90,000-0.315 20,000-0.32
10,000-0.325 10,000-0.34 100,000-0.33 ]/-//[
120,000-0.345 10,000-0.32 ]< >
8220 BINGO GROUP < >[ 10,000-0.80 20,000-0.82 D5,000-0.72 10,000-0.82 ]
/-//[ 10,000-0.75 10,000-0.65 D1,500-0.56 ]< >
8223 ZYY < >[ 16,000-2.08 36,000-1.94 8,000-2.05 Y24,000-2.05
28,000-2.05 4,000-1.90 60,000-2.01 4,000-1.92
4,000-1.91 ]/-//[ 4,000-1.90 4,000-1.84 60,000-1.85
12,000-1.90 8,000-1.76 4,000-1.79 Y4,000-1.81
4,000-1.81 4,000-1.90 4,000-1.99 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.133 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.36 ]/-//[ ]< >
8237 LINK HOLDINGS < 298,000-0.03 >[ 2,000-0.034 ]/-//[ 382,000-0.027 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.068 8,000-0.067 16,000-0.066
128,000-0.065 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D6-0.50 ]< >
8241 YING KEE TEA < >[ 80,000-0.182 5,000-0.195 ]/-//[ 5,000-0.184
5,000-0.183 5,000-0.181 65,000-0.18 65,000-0.175
25,000-0.172 10,000-0.171 45,000-0.17 30,000-0.169
5,000-0.17 Y5,000-0.17 10,000-0.169 ]< >
8245 SHANYU GROUP < >[ 10,000-0.068 30,000-0.07 10,000-0.069 140,000-0.07
10,000-0.069 30,000-0.07 160,000-0.069 10,000-0.071
60,000-0.072 210,000-0.073 280,000-0.07 40,000-0.073
20,000-0.071 ]/-//[ 20,000-0.074 100,000-0.075
20,000-0.071 150,000-0.075 60,000-0.072 230,000-0.071
280,000-0.074 30,000-0.071 40,000-0.072 170,000-0.071
40,000-0.072 300,000-0.074 30,000-0.072 40,000-0.073
230,000-0.072 320,000-0.075 60,000-0.072 40,000-0.073
70,000-0.072 20,000-0.071 Y30,000-0.071 90,000-0.071 ]<
110,000-0.071 >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.153 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 12,000-0.58 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 50,000-0.071 ]< >
8257 GENES TECH < >[ 10,000-0.059 40,000-0.057 ]/-//[ 30,000-0.051 ]<
10,000-0.051 >
8262 SUPER STRONG < >[ 90,000-0.03 ]/-//[ 30,000-0.033 60,000-0.032 ]< >
8267 LINEKONG < >[ 20,000-0.85 52,000-0.80 2,000-0.84 3,500-0.85
500-0.84 500-0.85 8,000-0.82 17,500-0.84 6,500-0.82
500-0.83 12,500-0.84 Y7,500-0.84 500-0.82 Y1,000-0.81
500-0.81 13,500-0.83 Y11,000-0.83 ]/-//[ Y10,000-0.83
22,500-0.83 16,000-0.85 7,500-0.83 28,500-0.85 500-0.84
Y3,500-0.84 5,000-0.83 500-0.84 ]< 5,000-0.82 >
8268 SMART CITY DEV < >[ 96,000-0.345 8,000-0.335 72,000-0.33 ]/-//[ ]<
8,000-0.355 >
8270 CHINA CBM < >[ Y10,000-0.50 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 300,000-0.18 180,000-0.178 320,000-0.175
180,000-0.178 380,000-0.179 200,000-0.18 60,000-0.181
200,000-0.18 240,000-0.181 180,000-0.182 600,000-0.181
120,000-0.182 240,000-0.183 60,000-0.182 ]/-//[
220,000-0.182 200,000-0.181 340,000-0.182 300,000-0.179
520,000-0.182 60,000-0.178 140,000-0.176 580,000-0.175
80,000-0.173 20,000-0.172 160,000-0.171 100,000-0.173
120,000-0.175 20,000-0.176 300,000-0.178 100,000-0.171
100,000-0.17 280,000-0.176 80,000-0.175 40,000-0.171
160,000-0.17 180,000-0.173 20,000-0.172 120,000-0.17 ]
< >
8277 STEEDORIENTAL < >[ ]/-//[ 100,000-0.093 2,000-0.105 100,000-0.10
Y2,000-0.105 2,000-0.105 ]< >
8279 AGTECH HOLDINGS < >[ 220,000-0.25 120,000-0.255 ]/-//[ 380,000-0.26
116,000-0.265 304,000-0.26 ]< >
8280 CDV HOLDINGS < >[ 62,000-0.024 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 60,000-0.02 10,000-0.021 ]< >
8292 WORLDGATEGLOBAL < >[ 30,000-0.065 ]/-//[ 40,000-0.066 130,000-0.07
180,000-0.071 ]< >
8295 KINGWISOFT TECH < >[ 100,000-0.055 Y100,000-0.056 20,000-0.058
Y100,000-0.056 180,000-0.056 300,000-0.053 20,000-0.056
40,000-0.062 20,000-0.064 120,000-0.065 120,000-0.061
100,000-0.067 300,000-0.068 340,000-0.07 340,000-0.061
200,000-0.062 520,000-0.064 340,000-0.065 20,000-0.062
20,000-0.066 120,000-0.067 500,000-0.068 80,000-0.065
60,000-0.066 160,000-0.065 1,900,000-0.066 ]/-//[
20,000-0.062 200,000-0.061 20,000-0.056 80,000-0.055
1,900,000-0.053 40,000-0.056 280,000-0.059 200,000-0.06
160,000-0.061 620,000-0.058 200,000-0.06 ]< >
8296 SINO-LIFE GROUP < >[ 124,000-0.065 ]/-//[ 16,000-0.075 ]< >
8299 GRAND T G GOLD < 24,000-0.178 >[ 24,000-0.178 216,000-0.173
24,000-0.172 24,000-0.173 24,000-0.171 48,000-0.17
24,000-0.171 48,000-0.17 24,000-0.171 24,000-0.17
48,000-0.171 24,000-0.17 96,000-0.169 24,000-0.17
144,000-0.168 Y144,000-0.168 96,000-0.168 72,000-0.169
24,000-0.17 192,000-0.169 72,000-0.17 192,000-0.169
336,000-0.17 48,000-0.171 24,000-0.172 24,000-0.171
96,000-0.17 72,000-0.171 144,000-0.17 72,000-0.171
336,000-0.17 336,000-0.171 ]/-//[ 24,000-0.171
D8,000-0.159 24,000-0.17 48,000-0.169 24,000-0.171
264,000-0.169 72,000-0.17 72,000-0.169 24,000-0.17
Y24,000-0.17 24,000-0.169 96,000-0.17 96,000-0.169
96,000-0.17 96,000-0.169 192,000-0.17 192,000-0.169
168,000-0.17 264,000-0.169 312,000-0.17 336,000-0.169
24,000-0.17 48,000-0.169 24,000-0.17 72,000-0.169
24,000-0.17 48,000-0.169 48,000-0.17 144,000-0.169
24,000-0.17 ]< 528,000-0.17 >
8300 JIN MI FANG GP < >[ 20,000-0.21 20,000-0.208 340,000-0.201
340,000-0.20 100,000-0.205 420,000-0.20 40,000-0.207
20,000-0.21 40,000-0.209 60,000-0.21 120,000-0.22
20,000-0.202 100,000-0.223 ]/-//[ 220,000-0.216
40,000-0.218 80,000-0.219 20,000-0.224 ]< 20,000-0.224 >
8305 ALLUREFEM HLDG < >[ ]/-//[ 200,000-0.053 120,000-0.052 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.057 Y180,000-0.056 250,000-0.056
Y180,000-0.056 ]< U180,000-0.056 >
8311 PERFECT OPT < >[ 50,000-0.124 10,000-0.149 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 30,000-0.168 58,000-0.165 ]/-//[ 8,000-0.165
2,000-0.168 72,000-0.163 10,000-0.167 8,000-0.163
50,000-0.162 ]< 2,000-0.166 >
8319 EXPERT SYS < >[ 200,000-0.111 ]/-//[ ]< >
8320 AEC GROUP < >[ 100,000-0.069 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ 4,000-0.143 Y2,000-0.142 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.91 D125-1.87 Y4,000-1.91 24,000-1.90
D374-1.86 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 60,000-0.163 10,000-0.17 ]< >
8347 F8 ENT < >[ 64,000-0.078 ]/-//[ 80,000-0.08 48,000-0.083
856,000-0.08 8,000-0.083 ]< >
8349 GUIXIN GROUP < 20,000-1.40 >[ 30,000-1.66 Y10,000-1.80 70,000-1.67
20,000-1.66 30,000-1.67 30,000-1.70 10,000-1.67
Y10,000-1.67 10,000-1.73 10,000-1.72 40,000-1.71
270,000-1.72 40,000-1.71 10,000-1.70 20,000-1.72
50,000-1.71 70,000-1.72 300,000-1.70 10,000-1.66
40,000-1.63 20,000-1.50 Y10,000-1.50 20,000-1.50
Y10,000-1.50 20,000-1.50 10,000-1.49 20,000-1.50
Y10,000-1.50 20,000-1.50 50,000-1.52 20,000-1.53
10,000-1.52 20,000-1.53 10,000-1.60 10,000-1.55
40,000-1.53 10,000-1.50 100,000-1.53 10,000-1.52
10,000-1.51 Y10,000-1.51 130,000-1.50 30,000-1.42
20,000-1.41 60,000-1.40 20,000-1.41 20,000-1.40
Y10,000-1.40 30,000-1.40 10,000-1.47 20,000-1.30
10,000-1.23 70,000-1.20 10,000-1.21 10,000-1.40
10,000-1.47 10,000-1.24 20,000-1.23 10,000-1.24
20,000-1.23 20,000-1.30 10,000-1.40 170,000-1.35
40,000-1.31 80,000-1.30 30,000-1.25 30,000-1.24
100,000-1.23 10,000-1.22 10,000-1.29 150,000-1.21
10,000-1.28 10,000-1.34 20,000-1.22 40,000-1.21
20,000-1.20 30,000-1.22 30,000-1.25 110,000-1.24
20,000-1.25 30,000-1.28 30,000-1.29 10,000-1.28
10,000-1.26 20,000-1.25 10,000-1.28 10,000-1.25
Y10,000-1.27 60,000-1.25 ]/-//[ 10,000-1.26 20,000-1.28
30,000-1.27 30,000-1.28 10,000-1.29 10,000-1.28
20,000-1.26 10,000-1.25 20,000-1.28 10,000-1.25
10,000-1.23 90,000-1.25 10,000-1.27 10,000-1.26
20,000-1.23 10,000-1.24 40,000-1.23 40,000-1.24
10,000-1.25 100,000-1.23 80,000-1.22 20,000-1.23
110,000-1.22 70,000-1.23 Y10,000-1.23 70,000-1.22
70,000-1.21 80,000-1.20 Y10,000-1.21 250,000-1.20
40,000-1.22 ]< >
8350 WELL LINK SEC < >[ 184,000-0.28 ]/-//[ 80,000-0.28 ]< >
8356 CNC HOLDINGS < >[ 5,290,000-0.014 Y140,000-0.013 5,080,000-0.014
440,000-0.013 ]/-//[ 110,000-0.014 40,000-0.013
10,000-0.014 ]< >
8360 AL GROUP < >[ 6,000-0.80 12,000-0.82 D4,000-0.70 6,000-0.74
6,000-0.76 ]/-//[ 24,000-0.77 180,000-0.79 6,000-0.81 ]
< >
8363 SDM EDUCATION < >[ 2,000-0.18 6,000-0.19 D500-0.177 28,000-0.181
10,000-0.18 Y4,000-0.18 2,000-0.18 Y6,000-0.18 ]/-//[
142,000-0.166 78,000-0.165 4,000-0.157 8,000-0.156
2,000-0.157 8,000-0.177 ]< >
8365 HATCHER GROUP < >[ D4,000-0.60 D4,000-0.72 D800-0.60 D800-0.72
5,000-0.77 ]/-//[ 5,000-0.76 D800-0.73 5,000-0.77
35,000-0.76 ]< >
8367 SIMPLICITY HLDG < >[ 220,000-0.07 180,000-0.071 100,000-0.073 ]/-//[
100,000-0.068 100,000-0.069 80,000-0.068 120,000-0.067
330,000-0.066 70,000-0.065 660,000-0.066 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.88 ]/-//[ 10,000-0.86 20,000-0.85
10,000-0.84 Y10,000-0.83 10,000-0.85 20,000-0.86
10,000-0.87 ]< >
8370 ZHI SHENG-NEW < >[ 64,000-0.53 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 96,000-1.44 16,000-1.45 ]< >
8372 GBG HOLDINGS < >[ 100,000-0.104 ]/-//[ ]< >
8373 INDIGO STAR < >[ 310,000-0.101 80,000-0.102 45,000-0.103
Y30,000-0.104 5,000-0.104 Y110,000-0.104 455,000-0.105
160,000-0.108 5,000-0.101 100,000-0.10 35,000-0.101
30,000-0.106 140,000-0.103 100,000-0.102 ]/-//[
220,000-0.103 5,000-0.105 25,000-0.106 115,000-0.103
35,000-0.102 Y10,000-0.102 85,000-0.102 175,000-0.10 ]
< >
8375 VERTICAL INT'L < >[ 10,000-0.229 ]/-//[ 20,000-0.229 ]< >
8379 PRIME INTEL < >[ 20,000-0.143 10,000-0.146 60,000-0.149 10,000-0.15
100,000-0.154 70,000-0.158 20,000-0.161 70,000-0.156
130,000-0.155 80,000-0.156 90,000-0.155 ]/-//[
10,000-0.155 Y240,000-0.155 200,000-0.156 Y20,000-0.155
30,000-0.155 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.174 50,000-0.173 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.53 ]/-//[ 168,000-0.53 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 150,000-0.032 220,000-0.031 80,000-0.032
130,000-0.033 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.055 ]< >
8402 PLATEAU TL < >[ 5,000-0.232 55,000-0.233 5,000-0.219 55,000-0.22 ]
/-//[ 20,000-0.221 20,000-0.222 5,000-0.223
10,000-0.224 Y20,000-0.224 35,000-0.224 ]< >
8403 DOWWAY < >[ ]/-//[ 20,000-0.55 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.069 490,000-0.076 20,000-0.075
50,000-0.07 ]/-//[ 150,000-0.066 ]< >
8412 NEW AMANTE < >[ 40,000-0.52 40,000-0.495 20,000-0.49 ]/-//[
10,000-0.52 ]< >
8413 ASIA GROCERY < >[ 10,000-0.135 60,000-0.139 ]/-//[ ]< >
8416 HM INTL HLDGS < 60,000-0.098 >[ 90,000-0.098 90,000-0.097 30,000-0.10
110,000-0.097 55,000-0.094 10,000-0.092 105,000-0.091
75,000-0.09 5,000-0.095 Y40,000-0.09 ]/-//[ 5,000-0.094
5,000-0.095 50,000-0.094 245,000-0.095 20,000-0.096
360,000-0.097 10,000-0.095 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.67 10,000-0.71 20,000-0.66 4,000-0.69 ]
/-//[ 30,000-0.66 12,000-0.68 2,000-0.69 10,000-0.66
14,000-0.68 ]< >
8422 WT GROUP < >[ 20,000-0.081 ]/-//[ 60,000-0.085 Y10,000-0.086 ]< >
8423 CHI HO DEV < >[ 330,000-0.067 ]/-//[ 10,000-0.07 10,000-0.065
350,000-0.066 ]< 10,000-0.07 >
8425 HING MING HLDGS < >[ ]/-//[ 4,000-0.127 4,000-0.124 4,000-0.15 ]< >
8426 MODERN LIVING < 10,000-0.345 >[ 100,000-0.345 ]/-//[ 130,000-0.345 ]
< >
8428 CBK HOLDINGS < >[ ]/-//[ Y30,000-0.64 10,000-0.64 Y30,000-0.62
30,000-0.64 90,000-0.65 Y3,880,000-0.65 10,000-0.65
Y990,000-0.66 10,000-0.63 20,000-0.62 670,000-0.61 ]<
10,000-0.61 >
8429 SV VISION < >[ ]/-//[ 40,000-0.034 45,000-0.033 195,000-0.031
455,000-0.032 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.231 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 20,000-0.19 10,000-0.191 ]/-//[ ]< >
8436 TAKBO GROUP < >[ 20,000-0.225 5,000-0.25 ]/-//[ 5,000-0.239 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.203 2,000-0.207 4,000-0.196 2,000-0.205
94,000-0.193 12,000-0.192 12,000-0.195 102,000-0.199
2,000-0.201 2,000-0.197 14,000-0.198 30,000-0.194
2,000-0.199 30,000-0.194 2,000-0.198 80,000-0.194
36,000-0.197 2,000-0.199 72,000-0.193 16,000-0.198
40,000-0.199 ]/-//[ 58,000-0.199 2,000-0.198
2,000-0.199 Y18,000-0.198 2,000-0.198 2,000-0.199
60,000-0.194 2,000-0.198 12,000-0.195 20,000-0.194
100,000-0.193 2,000-0.196 2,000-0.194 2,000-0.196
10,000-0.192 52,000-0.196 22,000-0.197 252,000-0.196
2,000-0.195 2,000-0.196 20,000-0.192 Y74,000-0.192
54,000-0.196 Y62,000-0.196 10,000-0.197 2,000-0.194
2,000-0.196 56,000-0.197 20,000-0.196 8,000-0.197
20,000-0.198 108,000-0.199 114,000-0.20 26,000-0.202
40,000-0.203 38,000-0.207 12,000-0.209 28,000-0.21
32,000-0.213 4,000-0.219 8,000-0.22 40,000-0.23
Y2,000-0.23 36,000-0.23 56,000-0.231 2,000-0.249
24,000-0.231 26,000-0.23 14,000-0.235 100,000-0.236
272,000-0.235 40,000-0.237 6,000-0.236 36,000-0.235
4,000-0.245 16,000-0.236 Y118,000-0.236 4,000-0.235
10,000-0.236 10,000-0.235 Y16,000-0.236 68,000-0.236
Y20,000-0.236 64,000-0.235 16,000-0.243 10,000-0.244
2,000-0.24 2,000-0.245 2,000-0.24 20,000-0.244
50,000-0.245 10,000-0.249 286,000-0.25 10,000-0.255
1,006,000-0.25 2,000-0.234 22,000-0.233 202,000-0.21
2,000-0.227 2,000-0.206 102,000-0.22 2,000-0.207
Y2,000-0.21 Y2,000-0.209 10,000-0.208 16,000-0.207
2,000-0.217 4,000-0.214 112,000-0.217 12,000-0.214
20,000-0.21 10,000-0.215 2,000-0.22 2,000-0.211
4,000-0.212 6,000-0.217 8,000-0.216 2,000-0.212
2,000-0.216 4,000-0.213 2,000-0.212 14,000-0.211
54,000-0.21 4,000-0.209 2,000-0.208 2,000-0.207
16,000-0.213 78,000-0.217 14,000-0.22 2,000-0.217
Y2,000-0.229 2,000-0.217 2,000-0.229 16,000-0.225
6,000-0.22 2,000-0.219 2,000-0.22 2,000-0.218
86,000-0.217 2,000-0.22 34,000-0.217 2,000-0.216
2,000-0.215 2,000-0.214 36,000-0.217 4,000-0.22
Y250,000-0.219 2,000-0.219 2,000-0.218 12,000-0.219
2,000-0.22 36,000-0.215 4,000-0.214 2,000-0.219
64,000-0.22 Y2,000-0.225 2,000-0.225 2,000-0.22
2,000-0.223 ]< 6,000-0.22 >
8447 MS CONCEPT < U80,000-0.045 >[ ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 200,000-0.132 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 140,000-0.07 ]< >
8460 BASETROPHY GP < >[ 10,000-0.144 ]/-//[ 30,000-0.142 190,000-0.144 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.098 ]/-//[ 100,000-0.098 Y40,000-0.098
50,000-0.096 80,000-0.095 10,000-0.10 10,000-0.101
10,000-0.109 30,000-0.096 440,000-0.095 20,000-0.094
60,000-0.093 Y130,000-0.093 20,000-0.093 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.72 20,000-0.73 48,000-0.74 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.78 88,000-1.77 ]/-//[ 52,000-1.75
20,000-1.73 8,000-1.72 10,000-1.73 20,000-1.75 ]< >
8480 FURNIWEB < >[ 4,000-0.275 60,000-0.265 8,000-0.26 28,000-0.265
40,000-0.26 16,000-0.255 4,000-0.25 4,000-0.27 ]/-//[
16,000-0.229 24,000-0.238 32,000-0.23 ]< >
8482 WAN LEADER < >[ 100,000-0.028 ]/-//[ 1,480,000-0.028 870,000-0.029
]< >
8487 ISP GLOBAL < 2,000-0.215 >[ ]/-//[ 2,000-0.22 2,000-0.216
2,000-0.213 2,000-0.211 2,000-0.209 2,000-0.207
28,000-0.206 Y2,000-0.204 34,000-0.204 2,000-0.202
2,000-0.21 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.15 35,000-0.154 ]< >
8491 COOL LINK < >[ 1,390,000-0.375 ]/-//[ ]< >
8493 DRAGON KING GP < >[ 312,000-0.335 ]/-//[ 12,000-0.325 ]< >
8495 1957 & CO. < >[ Y12,000-0.203 ]/-//[ ]< >
8500 ICONCULTURE < >[ 28,000-0.73 ]/-//[ 48,000-0.73 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.40 ]< >
8507 I.CENTURY HLDG < >[ 1,000,000-0.112 ]/-//[ ]< >
8509 WINE'S LINK < >[ 36,000-0.37 4,000-0.38 4,000-0.385 ]/-//[ ]< >
8511 MIN FU INTL < >[ 180,000-0.028 ]/-//[ 940,000-0.03 340,000-0.031
20,000-0.032 ]< >
8512 HYFUSIN GROUP < 300,000-0.235 >[ 60,000-0.235 ]/-//[ ]< >
8513 MAXWIN INT HLDG < >[ 300,000-0.226 ]/-//[ 28,000-0.23 100,000-0.232
240,000-0.226 ]< >
8516 GRAND TALENTS < >[ 10,000-0.115 5,000-0.123 5,000-0.128 ]/-//[
Y5,000-0.116 5,000-0.116 ]< 5,000-0.115 >
8519 JIA GROUP < 140,000-0.74 >[ 30,000-0.75 30,000-0.74 30,000-0.75
20,000-0.76 10,000-0.75 10,000-0.76 30,000-0.77
500,000-0.75 Y10,000-0.75 30,000-0.75 50,000-0.76
170,000-0.75 10,000-0.74 10,000-0.75 10,000-0.74
40,000-0.75 30,000-0.74 210,000-0.75 40,000-0.74
10,000-0.73 60,000-0.74 20,000-0.75 10,000-0.74
540,000-0.75 20,000-0.74 10,000-0.75 20,000-0.74
Y20,000-0.74 20,000-0.74 10,000-0.75 10,000-0.74
10,000-0.75 90,000-0.74 20,000-0.75 10,000-0.74
100,000-0.75 30,000-0.74 20,000-0.75 10,000-0.74
10,000-0.73 10,000-0.75 10,000-0.73 10,000-0.75
60,000-0.74 10,000-0.75 160,000-0.74 10,000-0.75
210,000-0.74 20,000-0.75 310,000-0.74 10,000-0.75
20,000-0.74 560,000-0.75 Y10,000-0.75 140,000-0.75
430,000-0.74 10,000-0.75 20,000-0.74 10,000-0.73
40,000-0.75 10,000-0.74 10,000-0.75 10,000-0.73
10,000-0.75 10,000-0.74 Y10,000-0.73 10,000-0.73 ]/-//[
110,000-0.73 Y40,000-0.73 30,000-0.73 30,000-0.74
260,000-0.73 10,000-0.72 10,000-0.73 10,000-0.74
470,000-0.73 20,000-0.72 50,000-0.74 20,000-0.72
10,000-0.74 150,000-0.73 10,000-0.72 10,000-0.74
20,000-0.73 350,000-0.72 Y20,000-0.72 10,000-0.72
20,000-0.71 240,000-0.72 Y80,000-0.72 20,000-0.72
30,000-0.71 Y20,000-0.71 160,000-0.71 Y10,000-0.71
50,000-0.71 Y60,000-0.71 140,000-0.71 30,000-0.70
30,000-0.71 Y80,000-0.71 60,000-0.71 200,000-0.72
Y20,000-0.72 90,000-0.71 60,000-0.72 Y30,000-0.72
380,000-0.72 30,000-0.71 170,000-0.72 ]< 20,000-0.72 >
8527 JLOGO HLDGS < >[ 5,000-0.40 10,000-0.405 5,000-0.425 155,000-0.43 ]
/-//[ ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.054 144,000-0.051 616,000-0.05
32,000-0.052 Y16,000-0.053 8,000-0.053 8,000-0.056
16,000-0.053 ]< >
8536 TL NATURAL GAS < 5,000-0.60 >[ 60,000-0.60 105,000-0.62 ]/-//[
5,000-0.61 ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.03 ]/-//[ 20,000-0.029 80,000-0.03
Y90,000-0.031 10,000-0.032 10,000-0.031 230,000-0.03
30,000-0.035 10,000-0.038 200,000-0.03 ]< >
8540 VICTORY SEC < >[ 10,000-2.88 2,000-2.92 2,000-2.91 32,000-2.92
4,000-2.94 2,000-2.95 2,000-2.96 4,000-2.95 22,000-2.94
2,000-2.93 2,000-2.94 28,000-2.96 80,000-3.00
50,000-3.02 ]/-//[ 20,000-2.92 8,000-2.96 104,000-3.00
30,000-2.96 Y8,000-2.88 4,000-2.86 ]< 10,000-2.85 >
8545 AMUSE GROUP < >[ ]/-//[ ]< 192,000-0.031 >
8547 PACIFIC LEGEND < >[ ]/-//[ 20,000-0.191 10,000-0.207 20,000-0.19 ]<
100,000-0.191 >
8603 FAMEGLOW < >[ 30,000-0.35 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 345,000-0.044 Y270,000-0.043 60,000-0.047 ]/-//[
Y50,000-0.043 35,000-0.045 Y50,000-0.043 ]< >
8612 WORLD SUPER < >[ 100,000-0.025 ]/-//[ ]< >
8619 KING OF CATER < >[ Y212,000-0.19 26,000-0.186 20,000-0.185 ]/-//[
2,000-0.18 ]< >
8620 AE LOGISTICS < >[ 60,000-0.139 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 24,000-0.036 Y32,000-0.042 488,000-0.042
Y56,000-0.045 96,000-0.049 Y40,000-0.05 80,000-0.053
16,000-0.054 480,000-0.055 32,000-0.042 16,000-0.04 ]
/-//[ 128,000-0.043 24,000-0.044 64,000-0.045
192,000-0.046 48,000-0.047 72,000-0.048 8,000-0.05
112,000-0.052 Y240,000-0.049 ]< >
8622 HUAKANG BIOMED < >[ 64,000-0.131 ]/-//[ 8,000-0.13 ]< >
8645 MICHONG META < >[ 60,000-0.232 6,000-0.248 48,000-0.249 60,000-0.255
96,000-0.26 12,000-0.25 72,000-0.265 30,000-0.27 ]/-//[
30,000-0.265 132,000-0.26 24,000-0.255 12,000-0.236
30,000-0.235 Y6,000-0.235 36,000-0.236 Y6,000-0.236
Y18,000-0.234 6,000-0.233 Y6,000-0.232 66,000-0.232 ]<
6,000-0.237 >
8659 YIK WO INTL < >[ 90,000-0.60 5,000-0.61 ]/-//[ 365,000-0.61
5,000-0.62 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ ]/-//[ 7,300,000-0.076 ]< >
8219 HANVEY GROUP < >[ 3,000,000-0.30 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ ]/-//[ Y3,880,000-0.65 Y990,000-0.66 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/03/2024:
Market Total : HK$ 32,797,088
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 780,000 66,496 30,260,000 2,622,620
8137 HONBRIDGE 2,000 570 190,000 55,110
Total Shares (SH): 782,000 30,450,000
Total Value ($) :
HKD Stocks - HKD 67,066 HKD 2,677,730
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 782,000
Short Selling Turnover Total Value ($) : HKD 67,066
Total market turnover : HKD 42,713,158
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 42,713,158
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 782,000
Short Selling Turnover Total Value ($) : HKD 67,066
Total market turnover : HKD 42,713,158
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 1,332,000 112,064
8137 HONBRIDGE 2,000 550
Total Shares (SH): 1,334,000
Total Value ($) :
HKD Stocks - HKD 112,614
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,334,000
Short Selling Turnover Total Value ($) : HKD 112,614
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-