54/240319
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 MAR 2024 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 178 INDEX 17.73 17.85 -0.12 -0.672
Advanced : 73
Declined : 83
Unchanged : 172
Today's Turnover:
(HK$): 32,554,352
(Shares): 179,837,417
(Deals): 2,829
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8519 JIA GROUP HKD 4,325,700 6,200,000 0.74 0.65
8219 HANVEY GROUP HKD 4,254,650 10,120,000 0.45 0.34
8299 GRAND T G GOLD HKD 2,904,024 16,944,000 0.176 0.168
8360 AL GROUP HKD 2,197,080 3,126,000 0.77 0.68
8187 JIMU GROUP HKD 2,099,790 2,479,500 0.91 0.79
8083 CHINA YOUZAN HKD 1,311,052 15,136,000 0.088 0.086
8007 GLOBALSTRAT HKD 1,195,530 11,720,000 0.121 0.079
8223 ZYY HKD 943,520 492,000 2.20 1.75
8349 GUIXIN GROUP HKD 937,800 740,000 1.31 1.22
8267 LINEKONG HKD 853,760 1,102,000 0.85 0.71
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 16,944,000 2,904,024 0.176 0.168
8083 CHINA YOUZAN HKD 15,136,000 1,311,052 0.088 0.086
8130 DADI INTL GROUP HKD 14,960,400 150,700 0.011 0.01
8007 GLOBALSTRAT HKD 11,720,000 1,195,530 0.121 0.079
8219 HANVEY GROUP HKD 10,120,000 4,254,650 0.45 0.34
8021 WLS HOLDINGS HKD 9,730,000 257,070 0.027 0.026
8519 JIA GROUP HKD 6,200,000 4,325,700 0.74 0.65
8482 WAN LEADER HKD 4,770,000 137,310 0.03 0.028
8245 SHANYU GROUP HKD 4,760,000 354,590 0.079 0.071
8153 JIADING INTL GP HKD 4,060,000 66,540 0.018 0.016
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.118 0.109 0.108 102,000
0.108 0.097 0.097 9,984
8003 GREAT WORLD HKD 0.395 0.425 - -
0.395 0.38 - -
8005 YUXING INFOTECH HKD 0.191 0.215 - -
0.191 0.182 - -
8006 SINO SPLENDID HKD 0.20 0.155 0.20 960,787
0.148 0.145 0.139 140,843
* 8007 GLOBALSTRAT HKD 0.082 0.113 0.121 11,720,000
0.11 0.107 0.079 1,195,530
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.026 - -
8017 TRADEGO HKD 0.28 0.28 0.28 612,000
0.28 0.27 0.27 169,280
8018 FINSOFT FIN HKD 0.076 0.077 0.078 870,000
0.077 0.075 0.075 66,870
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.03 0.03 0.03 550,000
0.03 0.028 0.027 15,820
8021 WLS HOLDINGS HKD 0.026 0.026 0.027 9,730,000
0.026 0.025 0.026 257,070
8023 KWONG MAN KEE HKD 0.345 0.40 0.37 30,000
0.355 0.355 0.355 10,920
8026 CB GLOBAL HKD 0.355 0.36 0.365 38,000
0.36 0.325 0.30 13,645
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.17 - -
8029 IMPERIUM FIN GP HKD 0.147 0.147 0.147 1,120,000
0.147 0.098 0.137 164,590
8030 FLYING FIN HKD 0.29 0.39 - -
0.295 0.295 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.142 0.142 0.14 4,000
0.14 0.128 0.135 550
8035 JANCO HOLDINGS HKD 0.115 - - -
0.115 0.10 - -
8036 EBROKER GROUP HKD 0.08 0.082 0.079 200,000
0.079 0.078 0.079 15,800
* 8037 CH BIOTECH SER HKD 0.40 0.385 0.38 925,000
0.38 0.355 0.35 330,025
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.57 0.57 195,000
0.57 0.53 0.55 109,100
8041 LUXEY INT'L HKD 0.26 0.26 0.26 220,000
0.26 0.25 0.25 55,900
8042 KOS INTL HKD 0.04 0.042 - -
0.04 0.039 - -
8043 ATLINKS HKD 0.285 0.375 0.29 50,000
0.285 0.28 0.285 14,400
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.047 0.047 0.047 2,744,000
0.047 0.045 0.047 124,884
8048 YU TAK INT'L HKD 0.041 0.041 0.041 334,000
0.041 0.036 0.036 12,070
8049 JILIN CHANGLONG HKD 1.85 1.95 1.95 60,000
1.95 1.85 1.87 114,680
8050 QUANTUM THINK HKD 0.182 - - -
0.182 - - -
8051 CIRCUTECH HKD 3.00 3.15 3.10 10,200
3.10 2.90 3.05 31,610
8052 LUK HING ENT HKD 0.056 0.06 - 40,000
0.056 0.055 - 2,240
* 8053 PIZU GROUP HKD 0.345 0.39 0.35 1,640,000
0.35 0.335 0.34 572,500
8056 LIFE CONCEPTS HKD 0.019 0.019 0.019 845,000
0.018 0.018 0.017 15,455
8057 MADISON HLDG HKD 0.104 0.108 - -
0.104 0.104 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.043 0.05 - -
0.043 0.038 - -
8062 EFT SOLUTIONS HKD 0.30 0.30 0.345 35,000
0.30 0.29 0.345 10,425
8063 GLOBAL M HLDG HKD 0.043 0.047 0.048 110,000
0.047 0.043 0.048 5,265
8065 KML TECH HKD 0.134 0.136 - -
0.134 0.12 - -
8066 PHOENITRON HOLD HKD 0.039 0.032 0.036 3,155,000
0.032 0.031 0.027 96,325
8067 OUC HOLDINGS HKD 0.285 0.405 - -
0.285 0.25 - -
8069 FLYDOO TECH HKD 0.053 0.053 0.053 400,000
0.053 0.049 0.053 21,200
8070 KEEN OCEAN HKD 0.29 0.345 - -
0.29 0.285 - -
8071 CH NETCOMTECH HKD 0.026 0.026 - -
0.026 0.023 - -
8072 ROMA META GROUP HKD 0.029 0.028 0.028 60,000
0.028 0.025 0.028 1,680
8073 SINGYES NM HKD 0.067 - - -
0.067 0.067 - -
8076 SING LEE HKD 0.012 0.013 - -
0.012 0.012 - -
8079 WISDOMCOME GP HKD 0.048 0.048 0.049 515,000
0.048 0.043 0.048 24,725
8080 NAS HOLDINGS HKD 0.25 0.27 0.26 28,000
0.228 0.228 0.227 6,760
8081 HANG TAI YUE GP HKD 0.08 0.08 - -
0.08 0.073 - -
8082 SUNNY SIDE UP HKD 0.032 0.032 0.031 160,000
0.031 0.03 0.028 4,840
* 8083 CHINA YOUZAN HKD 0.088 0.087 0.088 15,136,000
0.086 0.086 0.086 1,311,052
8087 CHINA 33MEDIA HKD 0.076 0.092 - -
0.076 0.065 - -
8091 OOH HOLDINGS HKD 0.035 0.036 0.036 20,000
0.036 0.031 0.036 720
8092 ITE HOLDINGS HKD 0.023 0.024 0.021 4,000
0.022 0.022 0.021 84
8093 MILLION STARS HKD 0.14 0.149 0.148 30,000
0.148 0.14 0.148 4,440
* 8095 BEIDA JADE BIRD HKD 0.41 0.44 0.445 1,344,000
0.44 0.43 0.41 580,360
8096 TASTY CONCEPTS HKD 0.204 0.204 - -
0.204 0.187 - -
8098 CL GROUP HKD 0.08 0.093 0.093 200,355
0.093 0.077 0.083 17,458
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.84 0.86 0.83 70,500
0.83 0.83 0.82 58,470
8106 SHENGHUA LANDE HKD 0.076 0.093 0.093 20,000
0.09 0.077 0.09 1,840
8107 VISION INT HLDG HKD 5.39 5.40 5.39 10,000
5.39 5.06 5.39 53,900
8111 CT IND GROUP HKD 0.097 0.096 - -
0.096 - - -
8112 CORNERSTONE FIN HKD 0.495 0.495 - -
0.495 0.33 - -
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.065 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.04 - -
0.038 0.034 - -
8118 BORTEX GLOBAL HKD 0.058 0.069 0.057 40,000
0.057 0.057 0.057 2,280
8120 CH DEMETER FIN HKD 0.126 0.126 - -
0.126 0.118 - -
8121 GUOEN HOLDINGS HKD 0.145 0.148 0.145 160,000
0.145 0.145 0.145 23,200
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.32 0.325 0.325 496,000
0.325 0.31 0.31 158,360
8126 G. A. HOLDINGS HKD 0.13 0.134 - -
0.13 0.124 - -
8128 CHYY GP HKD 0.056 0.049 0.05 1,432,000
0.049 0.045 0.046 71,528
8130 DADI INTL GROUP HKD 0.011 0.01 0.011 14,960,400
0.01 - 0.01 150,700
8131 ABC MULTIACTIVE HKD 0.128 0.128 0.124 600,000
0.127 0.127 0.123 74,150
8132 CENTURY EN INTL HKD 0.117 0.123 - -
0.117 0.117 - -
8133 JISHENG GP HLDG HKD 0.53 0.53 - -
0.53 0.49 - -
8136 IMS GROUP HKD 0.039 0.04 0.04 690,000
0.04 0.039 0.04 27,600
8137 HONBRIDGE HKD 0.295 0.285 0.285 60,000
0.28 0.28 0.28 16,810
8139 CHANGAN RH HKD 1.35 1.55 1.56 76,500
1.43 1.43 1.41 116,725
8140 BOSATECH HKD 0.105 0.107 0.107 50,000
0.107 0.098 0.101 5,190
8143 GF HEALTHCARE HKD 0.22 - 0.218 19,000
0.218 - 0.218 4,052
8146 GRACEWINE HKD 0.15 0.15 - -
0.15 0.141 - -
8147 MILLENNIUM PG HKD 0.199 0.20 0.199 56,000
0.199 0.191 0.199 11,144
8148 WUXI LIFE HKD 0.021 0.023 0.023 60,000
0.023 0.021 0.022 1,340
8149 ALTUS HLDGS HKD 0.13 0.133 - -
0.13 0.113 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.067 - -
0.058 0.058 - -
8153 JIADING INTL GP HKD 0.016 0.017 0.018 4,060,000
0.017 0.016 0.016 66,540
8156 SINOPHARM TECH HKD 0.127 0.12 0.12 40,000
0.12 0.114 0.12 4,800
8158 CRMI HKD 0.295 0.34 - 100
0.295 0.28 - 26
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.083 0.084 - -
0.083 0.064 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.045 0.045 0.042 240,000
0.043 0.04 0.042 9,920
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.012 0.013 0.013 3,080,000
0.013 0.012 0.012 37,336
8168 AMASSE CAPITAL HKD 0.071 0.072 0.072 705,400
0.071 0.067 0.066 48,584
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.056 0.064 - -
0.056 0.055 - -
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - -
0.415 - - -
8176 SUPERROBOTICS HKD 0.415 0.42 - -
0.415 - - -
8178 CHINA INFO TECH HKD 1.58 1.73 1.58 8,000
1.58 1.48 1.57 12,620
8179 PALINDA GROUP HKD 0.068 0.064 0.062 2,496,000
0.061 0.06 0.058 146,340
8181 SHISHI SERVICES HKD 0.07 0.07 0.07 80,000
0.07 0.069 0.069 5,560
8186 ALMANA HKD 1.74 1.95 1.95 30,152
1.88 1.48 1.76 55,358
* 8187 JIMU GROUP HKD 0.90 0.90 0.91 2,479,500
0.90 0.84 0.79 2,099,790
8188 GME GROUP HKD 0.133 0.137 0.14 684,000
0.137 0.135 0.135 93,660
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.63 1.62 1.63 378,000
1.62 1.61 1.59 605,620
8196 FUTIAN HOLDINGS HKD 0.37 0.38 - -
0.37 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.223 - -
0.20 0.20 - -
8200 SAU SAN TONG HKD 0.56 0.59 - -
0.56 0.52 - -
8201 PPS INT'L HKD 0.071 0.077 0.067 27,500
0.067 0.063 0.067 1,782
8203 KAISUN HOLDINGS HKD 0.40 0.41 0.42 260,000
0.405 0.38 0.385 104,850
8205 JIAODA WITHUB HKD 0.198 0.249 0.208 8,000
0.208 - 0.205 1,652
8206 S ROBOT EDU HKD 0.018 0.02 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.048 - -
0.045 0.038 - -
8210 DLC ASIA HKD 0.039 0.042 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.029 0.032 0.033 110,000
0.032 0.03 0.03 3,490
8213 STARGLORY HLDGS HKD 0.455 0.495 - -
0.455 0.43 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.087 0.097 - -
0.089 0.089 - -
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
* 8219 HANVEY GROUP HKD 0.32 0.435 0.45 10,120,000
0.43 0.37 0.34 4,254,650
8220 BINGO GROUP HKD 0.65 0.80 0.70 26,000
0.70 0.66 0.70 17,960
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.04 - -
* 8223 ZYY HKD 1.99 1.94 2.20 492,000
1.93 1.63 1.75 943,520
8225 C HEALTH GP HKD 0.133 0.139 - -
0.133 0.13 - -
8226 KOALA FIN GP HKD 0.13 0.132 0.13 27,400
0.13 0.123 0.123 3,481
8227 HAITIAN ANTENNA HKD 0.46 0.48 - 9,000
0.46 0.45 - 4,410
8229 FUTURE DATA HKD 0.58 0.60 - -
0.58 0.53 - -
8232 CLASSIFIED GP HKD 0.36 0.38 - -
0.36 0.315 - -
8237 LINK HOLDINGS HKD 0.027 0.031 0.029 1,622,000
0.027 0.027 0.025 44,718
8238 WINTO GROUP HKD 0.067 0.066 0.067 616,000
0.066 0.064 0.063 40,104
* 8239 CAPITAL FIN HKD 0.69 0.68 0.68 735,000
0.63 0.51 0.60 497,700
8241 YING KEE TEA HKD 0.169 0.177 0.186 75,000
0.178 0.164 0.169 12,865
* 8245 SHANYU GROUP HKD 0.071 0.075 0.079 4,760,000
0.072 0.072 0.071 354,590
8246 ZHONGHUA GAS HKD 0.153 0.15 0.151 240,000
0.15 0.138 0.151 36,360
8247 BIOSINO BIO-TEC HKD 0.58 0.65 - -
0.58 - - -
8249 RUIYUAN IC TECH HKD 0.071 0.095 0.095 5,000
0.095 0.067 0.095 475
8250 SILK RD ENERGY HKD 0.199 0.206 0.207 10,000
0.206 0.17 0.207 2,070
8257 GENES TECH HKD 0.051 0.051 - -
0.051 0.05 - -
8262 SUPER STRONG HKD 0.032 0.031 0.03 1,170,000
0.03 0.029 0.029 35,090
* 8267 LINEKONG HKD 0.82 0.78 0.85 1,102,000
0.79 0.74 0.71 853,760
8268 SMART CITY DEV HKD 0.355 0.38 - 800
0.355 0.31 - 232
8269 WEALTH GLORY HKD 0.047 0.046 - -
0.046 0.041 - -
8270 CHINA CBM HKD 0.62 0.74 - -
0.62 - - -
8271 GDC HKD 0.063 0.066 - 2,000
0.063 0.056 - 112
* 8275 CHINA NEW CONS HKD 0.174 0.176 0.18 1,820,000
0.175 0.167 0.17 318,060
8277 STEEDORIENTAL HKD 0.105 0.12 0.122 4,000
0.12 0.075 0.12 484
* 8279 AGTECH HOLDINGS HKD 0.26 0.26 0.265 1,308,000
0.26 0.255 0.25 338,180
8280 CDV HOLDINGS HKD 0.026 0.031 0.03 302,000
0.03 0.026 0.03 9,060
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 0.153 - -
8282 GAMEONE HKD 0.98 0.98 - -
0.98 0.90 - -
8283 ZHONGSHI MINAN HKD 0.086 0.09 0.09 30,000
0.09 0.085 0.09 2,700
8285 SLING GROUP HKD 0.027 0.029 - -
0.027 0.024 - -
8286 CCOE HKD 0.078 0.083 - -
0.078 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 - - -
8292 WORLDGATEGLOBAL HKD 0.071 0.073 0.072 850,000
0.072 0.066 0.071 60,910
8293 SINGASIA HLDG HKD 0.127 0.149 - -
0.127 0.121 - -
8295 KINGWISOFT TECH HKD 0.058 0.056 0.06 3,020,000
0.053 0.053 0.053 178,180
8296 SINO-LIFE GROUP HKD 0.075 0.088 0.076 4,000
0.076 0.075 0.076 304
8297 OCEAN STAR TECH HKD 0.187 0.184 0.181 322,500
0.179 0.176 0.173 56,437
* 8299 GRAND T G GOLD HKD 0.17 0.176 0.176 16,944,000
0.176 0.17 0.168 2,904,024
8300 JIN MI FANG GP HKD 0.224 0.229 0.223 300,000
0.223 0.223 0.212 66,080
8305 ALLUREFEM HLDG HKD 0.052 0.057 0.057 10,000
0.057 0.052 0.057 570
8307 MEDICSKIN HKD 0.149 - - -
0.149 0.125 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.056 0.063 - 900,000
0.056 0.055 - 50,400
8310 DAFENG PORT HKD 0.375 0.41 - -
0.375 0.355 - -
8311 PERFECT OPT HKD 0.146 0.124 0.142 60,000
0.121 0.12 0.121 7,760
8313 ZACD HKD 0.041 0.04 - -
0.04 0.033 - -
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.166 0.166 0.168 206,000
0.165 0.161 0.153 33,024
8317 FINET GROUP HKD 0.11 0.109 - -
0.109 0.098 - -
8319 EXPERT SYS HKD 0.111 0.111 0.11 10,000
0.11 0.107 0.11 1,100
8320 AEC GROUP HKD 0.069 0.069 - -
0.069 0.067 - -
8321 TAI KAM HLDGS HKD 0.19 0.445 - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.141 0.16 0.16 1,113,000
0.16 0.147 0.125 152,004
8328 XY ELEC STORAGE HKD 1.90 1.89 1.90 36,623
1.89 1.86 1.90 69,245
8329 NEP INTERLONG HKD 0.17 0.163 0.165 220,000
0.16 0.155 0.16 35,390
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.135 0.135 - -
0.135 0.118 - -
8340 ZIJING INTL FIN HKD 0.141 0.177 0.162 200,000
0.162 0.158 0.16 32,350
8341 AESO HOLDING HKD 0.145 - - -
0.145 0.125 - -
8347 F8 ENT HKD 0.083 0.082 0.081 184,000
0.081 0.078 0.081 14,904
8348 BINHAI TEDA HKD 0.315 0.36 0.315 44,000
0.315 0.315 0.31 13,670
* 8349 GUIXIN GROUP HKD 1.22 1.24 1.31 740,000
1.24 1.22 1.22 937,800
8350 WELL LINK SEC HKD 0.275 0.27 0.27 176,000
0.27 0.265 0.265 47,320
8353 ANACLE HKD 0.37 0.375 - -
0.37 0.335 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 3,430,000
0.014 0.013 0.013 46,130
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
* 8360 AL GROUP HKD 0.81 0.71 0.77 3,126,000
0.68 0.67 0.68 2,197,080
8362 WINNING TOWER HKD 0.098 0.093 0.097 340,000
0.089 0.088 0.089 31,200
8363 SDM EDUCATION HKD 0.177 0.181 0.181 172,000
0.18 0.164 0.161 30,944
8365 HATCHER GROUP HKD 0.76 0.72 0.69 23,600
0.71 0.71 0.68 15,954
8366 ZJ UNITED INV HKD 0.017 0.018 0.015 40,000
0.015 0.015 0.015 600
8367 SIMPLICITY HLDG HKD 0.066 0.064 0.067 1,470,000
0.061 0.06 0.06 93,110
8368 CREATIVE CHINA HKD 0.87 0.80 0.86 70,000
0.79 0.76 0.79 57,400
8370 ZHI SHENG-NEW HKD 0.53 - - -
0.54 0.54 - -
* 8371 TASTEGOURMET GP HKD 1.45 1.46 1.48 252,000
1.46 1.44 1.45 368,440
8372 GBG HOLDINGS HKD 0.104 0.108 - -
0.104 0.101 - -
8373 INDIGO STAR HKD 0.10 0.091 0.10 1,675,000
0.088 0.088 0.088 154,420
8375 VERTICAL INT'L HKD 0.229 0.229 0.221 70,000
0.215 0.215 0.212 14,930
8377 HARBOUR EQUINE HKD 0.135 - - -
0.135 - - -
8379 PRIME INTEL HKD 0.155 0.157 0.16 210,000
0.157 0.141 0.155 33,180
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.173 0.197 0.174 20,000
0.174 0.172 0.174 3,444
8391 CORNERSTONE TEC HKD 0.53 0.55 0.54 136,000
0.54 0.54 0.53 72,480
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.031 - -
8395 QI-HOUSE HKD 0.89 0.91 - -
0.89 0.81 - -
8400 ASIA PIONEER HKD 0.048 0.054 0.048 10,000
0.048 0.047 0.048 480
8401 STREAM IDEAS HKD 0.15 0.15 - -
0.15 - - -
8402 PLATEAU TL HKD 0.224 0.235 0.226 90,000
0.226 0.21 0.206 19,915
8403 DOWWAY HKD 0.55 - - -
0.55 0.51 - -
8405 HANG CHI HLDG HKD 0.68 0.65 0.65 100,000
0.65 0.64 0.65 65,000
8406 CHINA ORAL IND HKD 0.069 0.075 - -
0.075 0.069 - -
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.072 - -
8412 NEW AMANTE HKD 0.52 0.52 0.52 20,000
0.50 0.50 0.50 10,200
8413 ASIA GROCERY HKD 0.14 0.146 0.147 10,000
0.146 0.139 0.147 1,470
8416 HM INTL HLDGS HKD 0.097 0.105 0.106 70,000
0.094 0.094 0.092 6,660
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.68 0.69 0.69 132,000
0.67 0.65 0.64 87,600
8419 AV PROMOTIONS HKD 0.08 0.089 0.076 30,000
0.076 0.076 0.076 2,280
8420 NEXION TECH HKD 0.025 0.026 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.085 0.106 0.11 817,000
0.106 0.084 0.085 80,415
8423 CHI HO DEV HKD 0.07 0.07 0.068 1,060,000
0.068 0.065 0.066 70,970
8425 HING MING HLDGS HKD 0.15 0.165 - -
0.15 0.13 - -
8426 MODERN LIVING HKD 0.345 0.35 0.35 80,000
0.345 0.345 0.35 28,000
8427 SK TARGET HKD 0.079 0.095 - -
0.079 0.067 - -
8428 CBK HOLDINGS HKD 0.61 0.69 0.65 60,000
0.65 0.65 0.61 37,900
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.231 0.25 - -
0.231 0.209 - -
8431 HAO BAI INTL HKD 0.18 0.182 0.184 810,000
0.182 - 0.18 145,840
8432 BAR PACIFIC HKD 0.047 0.049 0.044 100,000
0.047 0.047 0.044 4,400
8436 TAKBO GROUP HKD 0.239 0.232 - -
0.232 0.22 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.71 0.70 - -
0.70 0.58 - -
8445 NOBLE ENG GP HKD 0.26 0.275 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.22 0.224 0.239 3,184,000
0.224 0.216 0.215 709,516
8447 MS CONCEPT HKD 0.045 0.045 0.043 50,000
0.043 0.041 0.043 2,150
8448 UNI PRINTSHOP HKD 0.132 0.133 0.129 24,000
0.13 0.129 0.129 3,056
8450 EDICO HOLDINGS HKD 0.053 0.053 - -
0.053 0.052 - -
8451 SUNLIGHT HLDGS HKD 0.07 0.07 0.07 650,000
0.07 0.068 0.07 45,500
8452 FY FINANCIAL HKD 0.255 0.295 - -
0.255 - - -
8455 LAI GROUP HKD 0.027 0.028 0.025 530,000
0.025 0.025 0.024 12,900
8456 MANSION INTL HKD 0.201 0.198 0.199 33,000
0.198 0.181 0.18 6,086
8460 BASETROPHY GP HKD 0.144 0.15 - -
0.144 0.144 - -
8462 OMNIBRIDGE HLDG HKD 0.067 - - -
0.07 0.07 - -
8471 REACH NEW HLDGS HKD 0.093 0.105 0.093 150,000
0.09 0.09 0.083 13,010
8472 LAPCO HOLDINGS HKD 0.74 0.76 0.76 8,000
0.76 0.72 0.73 5,900
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.126 - -
8475 K GROUP HLDGS HKD 0.75 0.74 - -
0.74 - - -
8476 OCEAN ONE HLDG HKD 1.75 1.75 1.77 148,000
1.75 1.73 1.72 259,180
8480 FURNIWEB HKD 0.23 0.248 0.239 92,000
0.239 0.225 0.214 21,452
8481 SHENGLONG INTL HKD 0.37 0.395 - -
0.37 0.35 - -
8482 WAN LEADER HKD 0.029 0.029 0.03 4,770,000
0.028 0.028 0.028 137,310
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.21 0.219 0.219 174,000
0.219 0.205 0.205 35,950
8489 GP LOGISTICS HKD 0.184 0.184 0.178 80,000
0.182 0.182 0.177 14,225
8490 NICHE-TECH SEMI HKD 0.154 0.156 - -
0.155 0.155 - -
8491 COOL LINK HKD 0.375 0.39 - -
0.375 0.36 - -
8493 DRAGON KING GP HKD 0.32 0.30 0.325 261,600
0.30 0.29 0.295 80,820
8495 1957 & CO. HKD 0.203 0.22 - -
0.203 0.203 - -
8496 GLOBAL UIN HKD 0.375 0.385 0.37 97,500
0.35 0.35 0.34 34,537
8500 ICONCULTURE HKD 0.73 0.75 0.73 4,000
0.73 0.71 0.73 2,920
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.40 0.41 0.40 392,000
0.40 0.395 0.40 156,800
8507 I.CENTURY HLDG HKD 0.112 0.115 - -
0.112 0.10 - -
8509 WINE'S LINK HKD 0.385 0.37 0.37 12,000
0.37 0.34 0.34 4,320
8510 TOPSTANDARDCORP HKD 0.137 0.145 - -
0.137 0.121 - -
8511 MIN FU INTL HKD 0.032 0.03 0.03 1,600,000
0.029 0.028 0.028 46,240
8512 HYFUSIN GROUP HKD 0.232 0.231 0.233 540,000
0.23 0.225 0.226 122,730
8513 MAXWIN INT HLDG HKD 0.226 0.211 0.222 412,000
0.209 0.20 0.209 90,132
8516 GRAND TALENTS HKD 0.115 0.124 0.124 45,000
0.124 0.116 0.124 5,220
* 8519 JIA GROUP HKD 0.72 0.71 0.74 6,200,000
0.70 0.70 0.65 4,325,700
8521 ST INTL HLDGS HKD 0.23 0.275 0.26 125,000
0.26 0.232 0.26 32,500
8523 SHEUNG MOON HKD 0.22 0.22 - -
0.22 0.191 - -
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.14 0.145 - -
0.14 0.121 - -
8527 JLOGO HLDGS HKD 0.40 0.41 0.41 10,000
0.41 0.38 0.41 4,100
8532 POLYFAIR HLDGS HKD 0.053 0.059 - -
0.053 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.042 - -
0.042 0.038 - -
8536 TL NATURAL GAS HKD 0.61 0.60 0.64 70,000
0.60 0.58 0.61 43,000
8537 CHONG FAI JEWEL HKD 0.03 0.035 0.037 850,000
0.035 0.03 0.03 29,420
8540 VICTORY SEC HKD 2.85 2.87 2.90 24,000
2.81 2.81 2.81 68,960
8545 AMUSE GROUP HKD 0.031 0.033 0.032 3,304,000
0.032 0.031 0.031 104,912
8547 PACIFIC LEGEND HKD 0.191 0.20 0.198 20,000
0.191 0.19 0.191 3,890
8573 ZHI SHENG-OLD HKD 0.73 - - -
0.73 - - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.29 0.335 - -
0.30 0.30 - -
8603 FAMEGLOW HKD 0.355 0.39 0.35 40,000
0.335 0.335 0.33 13,400
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.076 - -
8607 NARNIA GROUP HKD 0.045 0.044 - -
0.044 0.043 - -
8609 EGGRICULTURE HKD 0.265 0.315 - -
0.265 0.25 - -
8611 MINDTELL TECH HKD 0.082 0.093 - -
0.082 0.071 - -
8612 WORLD SUPER HKD 0.025 0.026 0.025 600,000
0.025 0.025 0.025 15,000
8613 ORIENTAL PAY HKD 0.15 0.175 0.172 30,000
0.172 0.15 0.172 5,160
8616 SUNRAY ENG GP HKD 0.045 0.046 - -
0.045 0.041 - -
8619 KING OF CATER HKD 0.186 0.18 0.18 180,000
0.18 0.17 0.15 30,500
8620 AE LOGISTICS HKD 0.139 0.137 - -
0.137 0.125 - -
8621 METROPOLIS CAP HKD 0.049 0.051 0.058 2,368,000
0.051 0.048 0.047 128,392
8622 HUAKANG BIOMED HKD 0.13 0.13 0.132 64,000
0.127 0.124 0.121 8,320
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.026 - -
8627 ORANGE TOUR HKD 0.086 0.086 - -
0.086 0.08 - -
8631 SUN KONG-NEW HKD 0.46 0.46 - -
0.46 0.42 - -
8635 NOVACON TECH HKD 0.083 0.092 - -
0.083 0.074 - -
8645 MICHONG META HKD 0.237 0.305 0.27 252,000
0.25 0.25 0.232 63,258
8646 CHINA HONGGUANG HKD 0.209 0.21 0.21 414,000
0.21 0.186 0.209 86,919
8657 TRUE PARTNER HKD 0.50 0.55 - -
0.50 0.45 - -
8659 YIK WO INTL HKD 0.62 0.64 0.64 105,000
0.64 0.60 0.60 64,150
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ Y24,000-0.098 72,000-0.097 ]/-//[ 6,000-0.108 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.20 D37-0.126 20,000-0.163
100,000-0.143 50,000-0.145 20,000-0.144 20,000-0.143
Y100,000-0.143 210,000-0.143 10,000-0.152 Y20,000-0.149
10,000-0.143 70,000-0.144 10,000-0.141 50,000-0.139
D750-0.132 60,000-0.141 20,000-0.142 90,000-0.143
20,000-0.144 30,000-0.148 ]< >
8007 GLOBALSTRAT < >[ 310,000-0.081 390,000-0.08 30,000-0.081 ]/-//[
10,000-0.081 60,000-0.08 60,000-0.081 250,000-0.08
90,000-0.079 650,000-0.081 460,000-0.082 550,000-0.085
80,000-0.09 100,000-0.091 120,000-0.092 180,000-0.097
570,000-0.098 110,000-0.099 370,000-0.098 600,000-0.117
120,000-0.118 10,000-0.117 100,000-0.099 150,000-0.094
20,000-0.107 100,000-0.109 280,000-0.105 20,000-0.104
130,000-0.105 10,000-0.104 270,000-0.105 20,000-0.104
30,000-0.109 100,000-0.11 20,000-0.113 100,000-0.114
230,000-0.115 100,000-0.116 410,000-0.117 340,000-0.118
10,000-0.119 280,000-0.12 100,000-0.121 70,000-0.116
330,000-0.113 Y30,000-0.113 300,000-0.113 170,000-0.11
80,000-0.109 100,000-0.113 350,000-0.11 80,000-0.111
50,000-0.11 Y30,000-0.11 80,000-0.111 Y60,000-0.11
100,000-0.109 40,000-0.107 Y40,000-0.107 110,000-0.102
20,000-0.105 320,000-0.107 Y160,000-0.107 280,000-0.107
50,000-0.106 Y60,000-0.11 280,000-0.107 Y20,000-0.106
30,000-0.109 110,000-0.11 40,000-0.113 50,000-0.114 ]<
340,000-0.11 >
8017 TRADEGO < 20,000-0.28 >[ 20,000-0.275 156,000-0.28
Y20,000-0.275 284,000-0.275 4,000-0.28 8,000-0.275
44,000-0.28 ]/-//[ 32,000-0.27 20,000-0.275 ]<
4,000-0.28 >
8018 FINSOFT FIN < U10,000-0.078 100,000-0.078 >[ 40,000-0.078
Y20,000-0.077 400,000-0.077 10,000-0.078 ]/-//[
20,000-0.078 20,000-0.077 120,000-0.076 90,000-0.075
40,000-0.077 ]< >
8020 UNITAS HOLD < >[ 70,000-0.028 180,000-0.027 ]/-//[ 300,000-0.03 ]< >
8021 WLS HOLDINGS < >[ 4,130,000-0.026 4,090,000-0.027 1,000,000-0.026 ]
/-//[ 400,000-0.026 ]< 110,000-0.026 >
8023 KWONG MAN KEE < >[ 18,000-0.365 6,000-0.37 ]/-//[ ]< 6,000-0.355 >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.35 Y4,000-0.35 3,000-0.355
1,000-0.30 8,000-0.36 20,000-0.365 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.137 ]/-//[ 1,115,000-0.147 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 2,000-0.135 2,000-0.14 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 200,000-0.079 ]< >
8037 CH BIOTECH SER < >[ 60,000-0.38 10,000-0.365 80,000-0.36 10,000-0.365
Y5,000-0.37 10,000-0.365 15,000-0.355 400,000-0.35 ]/-//
[ 60,000-0.365 25,000-0.36 90,000-0.355 95,000-0.35
50,000-0.37 15,000-0.38 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.56 10,000-0.55 35,000-0.56 5,000-0.55
10,000-0.56 5,000-0.55 10,000-0.56 ]/-//[ 15,000-0.55
5,000-0.57 20,000-0.55 15,000-0.56 5,000-0.57
5,000-0.56 10,000-0.57 ]< 25,000-0.57 >
8041 LUXEY INT'L < U20,000-0.26 >[ 20,000-0.25 20,000-0.255 ]/-//[
40,000-0.255 60,000-0.25 40,000-0.255 20,000-0.26 ]< >
8043 ATLINKS < >[ 30,000-0.29 10,000-0.285 ]/-//[ 10,000-0.285 ]< >
8047 CHINA OCEAN GP < >[ 208,000-0.047 Y336,000-0.047 116,000-0.047 ]/-//[
Y28,000-0.044 44,000-0.047 Y2,000,000-0.045
12,000-0.047 ]< >
8048 YU TAK INT'L < >[ 2,000-0.041 2,000-0.037 164,000-0.036 ]/-//[
24,000-0.037 140,000-0.036 2,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 12,000-1.87 Y4,000-1.92 ]/-//[ 8,000-1.92
8,000-1.87 8,000-1.92 4,000-1.93 4,000-1.94 12,000-1.95
]< >
8051 CIRCUTECH < >[ ]/-//[ 200-3.05 10,000-3.10 ]< >
8052 LUK HING ENT < >[ Y40,000-0.056 ]/-//[ ]< >
8053 PIZU GROUP < >[ 680,000-0.35 20,000-0.34 100,000-0.345 ]/-//[
160,000-0.345 680,000-0.35 ]< >
8056 LIFE CONCEPTS < >[ 240,000-0.019 5,000-0.017 Y5,000-0.018
565,000-0.018 ]/-//[ 5,000-0.019 5,000-0.018
5,000-0.019 15,000-0.018 ]< >
8062 EFT SOLUTIONS < 5,000-0.345 >[ X30,000-0.29 ]/-//[ ]< >
8063 GLOBAL M HLDG < >[ Y5,000-0.047 ]/-//[ Y5,000-0.046 100,000-0.048 ]< >
8066 PHOENITRON HOLD < >[ 55,000-0.036 10,000-0.035 20,000-0.034 5,000-0.033
100,000-0.032 760,000-0.031 ]/-//[ 10,000-0.033
55,000-0.032 5,000-0.034 Y100,000-0.031 305,000-0.031
695,000-0.03 10,000-0.027 Y280,000-0.026 100,000-0.031
Y50,000-0.032 10,000-0.032 565,000-0.031 5,000-0.032 ]<
15,000-0.032 >
8069 FLYDOO TECH < >[ ]/-//[ 400,000-0.053 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 60,000-0.028 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 70,000-0.048 5,000-0.049 Y430,000-0.048
10,000-0.048 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 12,000-0.26 8,000-0.227 8,000-0.228 ]< >
8082 SUNNY SIDE UP < >[ 40,000-0.028 120,000-0.031 ]/-//[ ]< >
8083 CHINA YOUZAN < 4,000-0.088 >[ 24,000-0.088 324,000-0.087
4,904,000-0.086 800,000-0.087 400,000-0.088
1,044,000-0.087 Y1,000,000-0.087 8,000-0.087
364,000-0.088 160,000-0.087 4,000-0.088 12,000-0.087
104,000-0.088 16,000-0.087 4,000-0.088 1,292,000-0.087
Y24,000-0.087 48,000-0.086 Y56,000-0.087 652,000-0.087
4,000-0.088 200,000-0.087 4,000-0.088 12,000-0.087
160,000-0.086 4,000-0.088 ]/-//[ 4,000-0.087
20,000-0.088 592,000-0.087 124,000-0.088 120,000-0.087
Y8,000-0.087 36,000-0.087 4,000-0.088 4,000-0.087
112,000-0.086 416,000-0.087 72,000-0.086 304,000-0.087
172,000-0.086 4,000-0.087 300,000-0.086 8,000-0.087
20,000-0.086 4,000-0.087 144,000-0.086 124,000-0.087
64,000-0.086 4,000-0.087 188,000-0.086 ]< 660,000-0.086
>
8091 OOH HOLDINGS < >[ 20,000-0.036 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ 4,000-0.021 ]/-//[ ]< >
8093 MILLION STARS < >[ ]/-//[ 30,000-0.148 ]< >
8095 BEIDA JADE BIRD < >[ 52,000-0.41 104,000-0.42 97,000-0.425 195,000-0.43
217,000-0.435 215,000-0.44 ]/-//[ 34,000-0.445
29,000-0.44 60,000-0.435 Y20,000-0.435 2,000-0.435
21,000-0.44 43,000-0.435 150,000-0.43 7,000-0.435
88,000-0.43 10,000-0.44 ]< >
8098 CL GROUP < >[ ]/-//[ 20,000-0.083 50,000-0.085 10,000-0.089
10,000-0.09 D355-0.08 50,000-0.087 50,000-0.089
10,000-0.093 ]< >
8103 HMVOD < >[ 24,000-0.83 4,500-0.82 42,000-0.83 ]/-//[ ]< >
8106 SHENGHUA LANDE < >[ 10,000-0.093 5,000-0.092 5,000-0.09 ]/-//[ ]< >
8107 VISION INT HLDG < >[ 10,000-5.39 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 40,000-0.057 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 160,000-0.145 ]< >
8125 ROYAL CEN RES < >[ 144,000-0.32 8,000-0.325 ]/-//[ 232,000-0.32
64,000-0.31 8,000-0.325 ]< 40,000-0.325 >
8128 CHYY GP < >[ ]/-//[ 1,000,000-0.05 8,000-0.046 16,000-0.048
8,000-0.049 400,000-0.05 ]< >
8130 DADI INTL GROUP < >[ 1,000,000-0.011 1,100,000-0.01 Y300,000-0.01
100,000-0.011 12,240,000-0.01 ]/-//[ 20,000-0.01
D400-0.002 Y200,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ 200,000-0.124 140,000-0.123 50,000-0.124
Y110,000-0.123 100,000-0.124 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 670,000-0.04 Y20,000-0.04 ]< >
8137 HONBRIDGE < >[ ]/-//[ 30,000-0.28 2,000-0.285 ]< 28,000-0.28 >
8139 CHANGAN RH < >[ 10,000-1.49 10,500-1.50 500-1.56 49,500-1.55
500-1.45 1,000-1.41 ]/-//[ 4,500-1.43 ]< >
8140 BOSATECH < >[ 10,000-0.101 10,000-0.102 10,000-0.103
10,000-0.106 10,000-0.107 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D9,000-0.208 10,000-0.218 ]< >
8147 MILLENNIUM PG < >[ 56,000-0.199 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ 40,000-0.022 20,000-0.023 ]< >
8153 JIADING INTL GP < >[ 100,000-0.017 520,000-0.018 360,000-0.017
3,000,000-0.016 ]/-//[ 80,000-0.017 ]< >
8156 SINOPHARM TECH < >[ 40,000-0.12 ]/-//[ ]< >
8158 CRMI < >[ D100-0.265 ]/-//[ ]< >
8163 NOIZ GROUP < >[ ]/-//[ Y80,000-0.042 20,000-0.042 Y120,000-0.041
Y20,000-0.04 ]< >
8167 NEO TELEMEDIA < >[ 500,000-0.012 ]/-//[ 200,000-0.012 4,000-0.013
2,004,000-0.012 372,000-0.013 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.069 100,000-0.068 Y30,000-0.067
100,000-0.067 100,000-0.066 120,000-0.072 D5,400-0.06 ]
/-//[ 10,000-0.069 Y10,000-0.073 110,000-0.071 ]< >
8178 CHINA INFO TECH < >[ 2,000-1.57 ]/-//[ 6,000-1.58 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 12,000-0.062 12,000-0.061 1,212,000-0.059
1,164,000-0.058 84,000-0.061 12,000-0.06 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 40,000-0.069 40,000-0.07 ]< >
8186 ALMANA < >[ 5,000-1.79 5,000-1.88 5,000-1.95 10,000-1.76 ]/-//
[ 5,000-1.88 D56-1.67 D96-1.72 ]< >
8187 JIMU GROUP < >[ 5,000-0.83 5,000-0.82 10,000-0.81 5,000-0.80
35,000-0.79 5,000-0.89 5,000-0.91 5,000-0.85 ]/-//[
880,000-0.85 5,000-0.84 240,000-0.83 530,000-0.85
10,000-0.83 265,000-0.84 235,000-0.85 220,000-0.86
D4,500-0.82 5,000-0.88 5,000-0.84 5,000-0.90 ]< >
8188 GME GROUP < >[ 24,000-0.136 20,000-0.135 100,000-0.137 4,000-0.14
]/-//[ 120,000-0.137 4,000-0.138 412,000-0.137 ]< >
8195 LEGENDARY EDU < >[ 46,000-1.61 174,000-1.60 74,000-1.59 20,000-1.60
4,000-1.63 6,000-1.61 ]/-//[ 16,000-1.61 38,000-1.62 ]
< >
8201 PPS INT'L < >[ ]/-//[ D7,500-0.059 20,000-0.067 ]< >
8203 KAISUN HOLDINGS < 90,000-0.42 >[ 40,000-0.42 70,000-0.385 ]/-//[
50,000-0.385 10,000-0.405 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.205 4,000-0.208 ]< >
8211 ZHEJIANG YONGAN < >[ 20,000-0.03 10,000-0.033 ]/-//[ 80,000-0.032 ]< >
8219 HANVEY GROUP < >[ 10,000-0.34 ]/-//[ 10,000-0.34 70,000-0.355
20,000-0.38 300,000-0.40 70,000-0.395 2,630,000-0.40
120,000-0.395 90,000-0.40 500,000-0.415 510,000-0.42
2,650,000-0.425 80,000-0.42 250,000-0.425
1,510,000-0.44 920,000-0.45 150,000-0.445 50,000-0.44
180,000-0.43 ]< >
8220 BINGO GROUP < >[ 10,000-0.70 D3,000-0.65 D3,000-0.67 10,000-0.70 ]
/-//[ ]< >
8223 ZYY < >[ Y4,000-2.13 4,000-1.89 20,000-1.88 4,000-1.87
4,000-2.00 4,000-2.18 4,000-2.20 12,000-2.18
60,000-2.11 Y32,000-2.03 4,000-1.92 12,000-1.77
4,000-1.76 80,000-1.75 Y4,000-1.89 4,000-1.90
4,000-1.97 48,000-1.95 ]/-//[ 16,000-1.88 Y32,000-1.88
40,000-1.88 4,000-1.83 16,000-1.96 24,000-1.94
4,000-1.95 4,000-1.82 20,000-1.77 4,000-1.93
12,000-1.88 4,000-1.84 4,000-1.93 ]< >
8226 KOALA FIN GP < >[ D2,400-0.113 5,000-0.123 ]/-//[ 5,000-0.129
15,000-0.13 ]< >
8227 HAITIAN ANTENNA < >[ Y9,000-0.49 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 100,000-0.026 182,000-0.025 206,000-0.026
226,000-0.027 102,000-0.028 746,000-0.029 40,000-0.027 ]
/-//[ 20,000-0.027 ]< >
8238 WINTO GROUP < >[ 8,000-0.066 56,000-0.065 Y200,000-0.065
16,000-0.065 Y152,000-0.065 24,000-0.066 16,000-0.064
40,000-0.063 Y40,000-0.066 ]/-//[ 24,000-0.067
16,000-0.066 Y8,000-0.066 16,000-0.066 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 710,000-0.68 D5,000-0.52 10,000-0.60
10,000-0.63 ]< >
8241 YING KEE TEA < >[ 5,000-0.176 5,000-0.186 ]/-//[ 10,000-0.171
5,000-0.17 45,000-0.169 5,000-0.178 ]< >
8245 SHANYU GROUP < >[ 190,000-0.072 60,000-0.071 10,000-0.072
160,000-0.075 80,000-0.072 10,000-0.074 40,000-0.075
30,000-0.074 90,000-0.073 100,000-0.076 100,000-0.073
100,000-0.077 100,000-0.073 50,000-0.077 50,000-0.074
50,000-0.077 100,000-0.078 150,000-0.074 60,000-0.077
90,000-0.078 290,000-0.079 10,000-0.073 180,000-0.074
170,000-0.073 80,000-0.074 160,000-0.077 180,000-0.078
30,000-0.073 170,000-0.074 100,000-0.073 40,000-0.074
20,000-0.075 180,000-0.076 60,000-0.073 20,000-0.074
190,000-0.075 50,000-0.073 60,000-0.072 500,000-0.073
30,000-0.072 ]/-//[ 50,000-0.072 500,000-0.073
40,000-0.072 30,000-0.074 ]< >
8246 ZHONGHUA GAS < >[ Y120,000-0.152 ]/-//[ 120,000-0.151 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.095 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.207 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 910,000-0.03 10,000-0.029 250,000-0.03 ]< >
8267 LINEKONG < >[ 26,500-0.82 500-0.85 4,000-0.83 12,000-0.85
500-0.84 8,000-0.85 2,000-0.82 42,500-0.85 Y31,500-0.82
8,500-0.82 500-0.84 1,000-0.80 500-0.84 3,500-0.80
10,500-0.79 56,000-0.78 500-0.83 40,000-0.82 6,500-0.78
500-0.82 1,000-0.80 500-0.82 ]/-//[ 52,000-0.81
35,500-0.82 50,000-0.81 500-0.82 57,000-0.79 500-0.81
50,000-0.78 110,500-0.77 53,000-0.78 50,000-0.77
500-0.78 20,000-0.76 5,000-0.77 4,500-0.76 Y5,500-0.76
10,000-0.75 2,000-0.74 Y4,000-0.74 40,000-0.74
12,000-0.72 5,500-0.71 2,000-0.72 42,000-0.71
146,000-0.72 500-0.73 6,000-0.75 5,000-0.76 500-0.79
1,000-0.77 42,500-0.75 500-0.74 11,500-0.73 15,500-0.74
2,000-0.75 1,500-0.76 500-0.79 ]< >
8268 SMART CITY DEV < >[ D800-0.29 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ Y2,000-0.056 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.177 160,000-0.178 20,000-0.177
140,000-0.178 180,000-0.18 80,000-0.175 280,000-0.172
140,000-0.171 20,000-0.17 200,000-0.171 20,000-0.173
60,000-0.171 180,000-0.174 ]/-//[ 100,000-0.175 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.122 2,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 176,000-0.255 24,000-0.25 24,000-0.255 40,000-0.26
68,000-0.265 740,000-0.26 ]/-//[ 4,000-0.26
200,000-0.255 32,000-0.26 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 302,000-0.03 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.09 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 290,000-0.071 560,000-0.072 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.054 40,000-0.059 2,000,000-0.06
120,000-0.059 100,000-0.06 ]/-//[ 120,000-0.06
200,000-0.057 200,000-0.056 20,000-0.054 20,000-0.053 ]
< >
8296 SINO-LIFE GROUP < >[ 4,000-0.076 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 75,000-0.174 65,000-0.173 10,000-0.177
170,000-0.176 2,500-0.181 ]< >
8299 GRAND T G GOLD < 24,000-0.17 >[ 96,000-0.17 24,000-0.169 24,000-0.17
48,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
264,000-0.168 48,000-0.169 48,000-0.168 24,000-0.169
48,000-0.168 216,000-0.169 72,000-0.17 96,000-0.171
264,000-0.17 192,000-0.171 120,000-0.17 72,000-0.171
192,000-0.17 240,000-0.171 192,000-0.17 240,000-0.171
24,000-0.172 144,000-0.171 96,000-0.172 144,000-0.171
96,000-0.172 120,000-0.171 240,000-0.172 288,000-0.171
24,000-0.172 72,000-0.17 24,000-0.171 72,000-0.17
24,000-0.171 144,000-0.17 24,000-0.171 ]/-//[
96,000-0.171 120,000-0.17 120,000-0.171 192,000-0.17
240,000-0.171 240,000-0.17 192,000-0.171 192,000-0.17
192,000-0.171 168,000-0.17 48,000-0.171 72,000-0.17
24,000-0.171 48,000-0.17 24,000-0.171 48,000-0.17
24,000-0.171 24,000-0.17 144,000-0.171 192,000-0.17
24,000-0.171 48,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 24,000-0.171 24,000-0.17
288,000-0.169 240,000-0.17 216,000-0.169 264,000-0.17
456,000-0.169 336,000-0.17 24,000-0.171 240,000-0.17
360,000-0.171 48,000-0.172 408,000-0.171 24,000-0.172
72,000-0.171 480,000-0.172 24,000-0.173 144,000-0.172
24,000-0.171 168,000-0.173 144,000-0.172 24,000-0.173
48,000-0.172 144,000-0.173 192,000-0.172 192,000-0.173
288,000-0.172 288,000-0.173 384,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 432,000-0.173
24,000-0.174 48,000-0.173 24,000-0.174 144,000-0.172
24,000-0.173 48,000-0.172 48,000-0.173 288,000-0.172
120,000-0.173 648,000-0.172 504,000-0.173 72,000-0.174
120,000-0.173 72,000-0.174 552,000-0.173 336,000-0.172
72,000-0.173 24,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 ]< 792,000-0.176 >
8300 JIN MI FANG GP < >[ ]/-//[ 200,000-0.22 Y60,000-0.223 20,000-0.212
20,000-0.223 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.057 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ Y180,000-0.056 ]/-//[ Y540,000-0.056 ]<
U180,000-0.056 >
8311 PERFECT OPT < >[ ]/-//[ 30,000-0.125 10,000-0.142 10,000-0.138
10,000-0.121 ]< >
8316 CHINA HONGBAO < >[ 40,000-0.153 2,000-0.162 2,000-0.164 40,000-0.165
2,000-0.166 2,000-0.168 100,000-0.16 2,000-0.167
10,000-0.166 ]/-//[ 6,000-0.165 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 60,000-0.126 600,000-0.125 31,000-0.149
3,000-0.147 78,000-0.149 45,000-0.15 Y5,000-0.15
1,000-0.152 ]/-//[ 111,000-0.152 66,000-0.155
72,000-0.159 41,000-0.16 ]< >
8328 XY ELEC STORAGE < 4,000-1.90 >[ D2,187-1.86 8,000-1.90 D249-1.86
20,000-1.90 D2,187-1.79 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 10,000-0.162 60,000-0.16 20,000-0.161 10,000-0.16
20,000-0.163 10,000-0.164 10,000-0.165 ]/-//[
80,000-0.16 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.16 30,000-0.161 120,000-0.162 ]/-//[
40,000-0.162 ]< >
8347 F8 ENT < >[ 184,000-0.081 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 6,000-0.315 38,000-0.31 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.26 40,000-1.29 20,000-1.31 50,000-1.29
20,000-1.28 20,000-1.26 Y10,000-1.26 70,000-1.28
20,000-1.27 ]/-//[ 30,000-1.27 80,000-1.28 20,000-1.29
30,000-1.28 20,000-1.29 10,000-1.27 10,000-1.26
30,000-1.25 90,000-1.26 80,000-1.24 40,000-1.23
20,000-1.22 10,000-1.24 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.28 24,000-0.27 88,000-0.265 ]/-//[
40,000-0.27 ]< >
8356 CNC HOLDINGS < >[ Y520,000-0.014 200,000-0.014 Y280,000-0.014
220,000-0.014 1,890,000-0.013 ]/-//[ 320,000-0.014 ]< >
8360 AL GROUP < >[ 12,000-0.77 252,000-0.74 6,000-0.73 Y12,000-0.73
36,000-0.72 180,000-0.71 18,000-0.72 Y30,000-0.72
12,000-0.71 Y6,000-0.71 30,000-0.71 1,866,000-0.70
Y6,000-0.70 6,000-0.70 ]/-//[ 24,000-0.70 Y12,000-0.70
12,000-0.70 558,000-0.69 ]< 48,000-0.68 >
8362 WINNING TOWER < >[ 60,000-0.095 20,000-0.096 20,000-0.097 ]/-//[
20,000-0.093 Y80,000-0.091 40,000-0.09 100,000-0.089 ]
< >
8363 SDM EDUCATION < >[ 2,000-0.161 ]/-//[ 68,000-0.18 22,000-0.181
80,000-0.18 ]< >
8365 HATCHER GROUP < >[ 5,000-0.69 D3,600-0.64 15,000-0.68 ]/-//[ ]< >
8366 ZJ UNITED INV < >[ 20,000-0.015 ]/-//[ 20,000-0.015 ]< >
8367 SIMPLICITY HLDG < >[ 200,000-0.066 10,000-0.065 100,000-0.066
100,000-0.067 200,000-0.064 100,000-0.062 ]/-//[
190,000-0.062 210,000-0.061 30,000-0.062 170,000-0.063
100,000-0.062 60,000-0.06 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.86 ]/-//[ 10,000-0.84 10,000-0.81
30,000-0.79 ]< >
8371 TASTEGOURMET GP < >[ 40,000-1.45 8,000-1.46 8,000-1.48 40,000-1.45
8,000-1.48 40,000-1.46 12,000-1.48 4,000-1.47 ]/-//[
72,000-1.47 ]< 20,000-1.46 >
8373 INDIGO STAR < >[ 150,000-0.097 85,000-0.096 145,000-0.095
Y315,000-0.095 5,000-0.10 45,000-0.093 45,000-0.091
5,000-0.095 10,000-0.092 5,000-0.096 20,000-0.092
50,000-0.091 45,000-0.09 185,000-0.089 Y50,000-0.089
155,000-0.089 5,000-0.092 5,000-0.094 ]/-//[
20,000-0.092 50,000-0.09 Y70,000-0.089 60,000-0.091
45,000-0.089 105,000-0.088 ]< >
8375 VERTICAL INT'L < >[ 10,000-0.221 10,000-0.212 ]/-//[ 50,000-0.212 ]< >
8379 PRIME INTEL < >[ 30,000-0.155 110,000-0.16 ]/-//[ 60,000-0.156
10,000-0.157 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ D9,000-0.17 D1,000-0.174 10,000-0.174 ]< >
8391 CORNERSTONE TEC < >[ 96,000-0.53 ]/-//[ 40,000-0.54 ]< >
8400 ASIA PIONEER < >[ 10,000-0.048 ]/-//[ ]< >
8402 PLATEAU TL < >[ 15,000-0.223 ]/-//[ 10,000-0.206 30,000-0.222
10,000-0.223 10,000-0.224 10,000-0.225 5,000-0.226 ]< >
8405 HANG CHI HLDG < >[ 100,000-0.65 ]/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.52 10,000-0.50 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.147 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.106 15,000-0.096 20,000-0.095 15,000-0.092
]/-//[ ]< U10,000-0.094 5,000-0.094 >
8418 OPTIMA AUTO < >[ 30,000-0.64 10,000-0.69 20,000-0.66 6,000-0.69 ]
/-//[ 30,000-0.66 10,000-0.68 10,000-0.67 14,000-0.68
2,000-0.67 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 30,000-0.076 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.085 D7,000-0.075 20,000-0.091
20,000-0.092 10,000-0.093 30,000-0.094 20,000-0.097
60,000-0.099 30,000-0.105 220,000-0.108 60,000-0.109
50,000-0.11 D5,000-0.085 D5,000-0.105 10,000-0.097
10,000-0.11 30,000-0.09 20,000-0.088 20,000-0.087
50,000-0.086 120,000-0.085 10,000-0.108 ]< >
8423 CHI HO DEV < >[ 370,000-0.068 20,000-0.067 ]/-//[ 70,000-0.067
420,000-0.066 180,000-0.067 ]< >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.35 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 10,000-0.61 20,000-0.62 10,000-0.64
20,000-0.65 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 800,000-0.18 10,000-0.184 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.044 ]< >
8446 BRIGHTSTAR TECH < >[ 126,000-0.221 236,000-0.222 Y2,000-0.222
2,000-0.22 2,000-0.222 2,000-0.219 Y2,000-0.222
30,000-0.222 2,000-0.225 Y686,000-0.225 10,000-0.228
2,000-0.234 2,000-0.239 80,000-0.235 10,000-0.23
90,000-0.232 2,000-0.23 10,000-0.228 2,000-0.23
8,000-0.228 2,000-0.224 2,000-0.223 36,000-0.222
Y16,000-0.222 24,000-0.222 Y32,000-0.222 10,000-0.222
12,000-0.227 2,000-0.23 ]/-//[ 238,000-0.229
Y2,000-0.221 20,000-0.227 Y24,000-0.229 4,000-0.228
Y4,000-0.227 Y4,000-0.224 16,000-0.224 70,000-0.223
2,000-0.221 Y4,000-0.221 234,000-0.221 2,000-0.227
Y10,000-0.222 Y2,000-0.22 18,000-0.22 20,000-0.226
2,000-0.227 72,000-0.22 2,000-0.226 Y10,000-0.22
Y2,000-0.219 Y2,000-0.218 32,000-0.218 Y34,000-0.217
68,000-0.216 Y52,000-0.215 2,000-0.225 2,000-0.222
60,000-0.216 Y78,000-0.215 2,000-0.215 2,000-0.219
2,000-0.222 4,000-0.22 2,000-0.222 2,000-0.219
2,000-0.223 2,000-0.221 20,000-0.217 4,000-0.221
2,000-0.22 2,000-0.224 102,000-0.216 58,000-0.22
2,000-0.225 Y54,000-0.225 42,000-0.225 64,000-0.219
4,000-0.224 2,000-0.226 78,000-0.219 Y56,000-0.218
14,000-0.218 40,000-0.217 12,000-0.216 2,000-0.222 ]<
74,000-0.224 >
8447 MS CONCEPT < 40,000-0.043 >[ Y10,000-0.043 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ D4,000-0.119 20,000-0.129 ]< >
8451 SUNLIGHT HLDGS < >[ 260,000-0.07 ]/-//[ 390,000-0.07 ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.025 150,000-0.024 Y200,000-0.024
120,000-0.025 ]< 10,000-0.025 >
8456 MANSION INTL < >[ 24,000-0.18 D1,000-0.174 ]/-//[ 8,000-0.199 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.093 60,000-0.083 30,000-0.092
40,000-0.086 ]/-//[ 10,000-0.09 ]< >
8472 LAPCO HOLDINGS < >[ 4,000-0.73 ]/-//[ 2,000-0.73 2,000-0.76 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-1.77 10,000-1.74 24,000-1.73 2,000-1.77 ]/-//
[ 40,000-1.76 4,000-1.73 50,000-1.76 4,000-1.73
2,000-1.72 10,000-1.75 ]< >
8480 FURNIWEB < >[ 16,000-0.214 8,000-0.224 4,000-0.235 ]/-//[
64,000-0.239 ][ ]< >
8482 WAN LEADER < >[ 550,000-0.029 10,000-0.03 ]/-//[ 460,000-0.03
380,000-0.029 1,370,000-0.028 1,880,000-0.029
120,000-0.028 ]< >
8487 ISP GLOBAL < 2,000-0.21 >[ 2,000-0.214 2,000-0.212 2,000-0.21 ]/-//
[ 2,000-0.208 2,000-0.206 2,000-0.207 146,000-0.206
8,000-0.205 2,000-0.212 4,000-0.219 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 60,000-0.178 15,000-0.177 5,000-0.178 ]< >
8493 DRAGON KING GP < >[ 12,000-0.30 D10,800-0.27 12,000-0.295 12,000-0.32
84,000-0.325 ]/-//[ 120,000-0.305 D10,800-0.28 ]< >
8496 GLOBAL UIN < >[ 17,500-0.37 2,500-0.355 Y2,500-0.355 7,500-0.355
35,000-0.35 10,000-0.345 5,000-0.34 10,000-0.36 ]/-//[
2,500-0.35 ]< 5,000-0.35 >
8500 ICONCULTURE < >[ 4,000-0.73 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.40 ]/-//[ 336,000-0.40 ]< >
8509 WINE'S LINK < >[ 4,000-0.34 8,000-0.37 ]/-//[ ]< >
8511 MIN FU INTL < >[ 80,000-0.029 ]/-//[ 80,000-0.029 280,000-0.028
120,000-0.03 1,040,000-0.029 ]< >
8512 HYFUSIN GROUP < 20,000-0.233 >[ 180,000-0.228 40,000-0.226 ]/-//[
30,000-0.231 Y260,000-0.226 10,000-0.23 ]< >
8513 MAXWIN INT HLDG < >[ 112,000-0.222 32,000-0.221 140,000-0.22 ]/-//[
52,000-0.22 8,000-0.211 56,000-0.21 12,000-0.209 ]< >
8516 GRAND TALENTS < >[ Y40,000-0.115 5,000-0.124 ]/-//[ ]< >
8519 JIA GROUP < 20,000-0.73 >[ 10,000-0.74 10,000-0.73 10,000-0.72
10,000-0.73 1,050,000-0.72 60,000-0.73 230,000-0.72
130,000-0.71 20,000-0.70 10,000-0.71 Y50,000-0.72
10,000-0.72 110,000-0.71 230,000-0.70 30,000-0.69
Y70,000-0.68 30,000-0.68 10,000-0.69 30,000-0.68
Y10,000-0.68 150,000-0.68 10,000-0.67 10,000-0.66
140,000-0.65 140,000-0.68 40,000-0.66 10,000-0.65
Y40,000-0.66 200,000-0.66 110,000-0.67 10,000-0.68
430,000-0.70 ]/-//[ 60,000-0.70 Y20,000-0.70
30,000-0.70 Y20,000-0.70 400,000-0.70 30,000-0.69
580,000-0.68 Y20,000-0.68 10,000-0.68 130,000-0.69
800,000-0.70 Y20,000-0.70 30,000-0.68 10,000-0.70
80,000-0.69 250,000-0.70 10,000-0.69 220,000-0.70 ]<
50,000-0.70 >
8521 ST INTL HLDGS < >[ ]/-//[ 125,000-0.26 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.41 ]/-//[ ]< >
8536 TL NATURAL GAS < 5,000-0.64 >[ 40,000-0.61 15,000-0.62 ]/-//[
10,000-0.61 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.034 300,000-0.036 150,000-0.037
Y10,000-0.035 ]/-//[ 100,000-0.035 Y10,000-0.037
Y10,000-0.034 Y90,000-0.032 20,000-0.031 Y80,000-0.031
10,000-0.034 50,000-0.03 10,000-0.035 ]< >
8540 VICTORY SEC < >[ 4,000-2.90 2,000-2.89 ]/-//[ 2,000-2.89
Y10,000-2.88 2,000-2.88 4,000-2.81 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 8,000-0.031 408,000-0.032 808,000-0.031
480,000-0.032 Y800,000-0.032 800,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.198 ]/-//[ 10,000-0.191 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.35 30,000-0.33 ]< >
8612 WORLD SUPER < 240,000-0.025 >[ 360,000-0.025 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.172 ]< >
8619 KING OF CATER < >[ 22,000-0.18 2,000-0.15 20,000-0.166 2,000-0.155
2,000-0.162 2,000-0.165 46,000-0.166 62,000-0.168
12,000-0.179 2,000-0.18 ]/-//[ 2,000-0.173 2,000-0.174
2,000-0.18 2,000-0.171 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 248,000-0.047 248,000-0.048 112,000-0.049
Y128,000-0.056 760,000-0.056 160,000-0.054 24,000-0.055
648,000-0.058 8,000-0.05 24,000-0.052 8,000-0.053 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.132 8,000-0.121 ]/-//[ 8,000-0.127 ]< >
8645 MICHONG META < 6,000-0.232 >[ 78,000-0.241 12,000-0.237 ]/-//[
12,000-0.242 30,000-0.243 30,000-0.26 36,000-0.265
36,000-0.27 6,000-0.245 ]< U6,000-0.25 >
8646 CHINA HONGGUANG < >[ 234,000-0.21 3,000-0.209 ]/-//[ 18,000-0.209
159,000-0.21 ]< >
8659 YIK WO INTL < >[ 55,000-0.60 20,000-0.61 5,000-0.63 ]/-//[
20,000-0.63 5,000-0.64 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8187 JIMU GROUP < >[ ]/-//[ 880,000-0.85 ]< >
8360 AL GROUP < >[ 1,800,000-0.70 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/03/2024:
Market Total : HK$ 42,713,158
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 884,000 76,324 15,136,000 1,311,052
Total Shares (SH): 884,000 15,136,000
Total Value ($) :
HKD Stocks - HKD 76,324 HKD 1,311,052
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 884,000
Short Selling Turnover Total Value ($) : HKD 76,324
Total market turnover : HKD 32,554,352
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 32,554,352
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 884,000
Short Selling Turnover Total Value ($) : HKD 76,324
Total market turnover : HKD 32,554,352
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 780,000 66,496
8137 HONBRIDGE 2,000 570
Total Shares (SH): 782,000
Total Value ($) :
HKD Stocks - HKD 67,066
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 782,000
Short Selling Turnover Total Value ($) : HKD 67,066
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-