55/240320
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAR 2024 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 187 INDEX 17.50 17.73 -0.23 -1.297
Advanced : 78
Declined : 89
Unchanged : 160
Today's Turnover:
(HK$): 37,667,262
(Shares): 242,291,116
(Deals): 3,424
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8187 JIMU GROUP HKD 6,177,442 5,651,000 1.17 0.82
8299 GRAND T G GOLD HKD 3,699,296 21,200,000 0.179 0.173
8519 XINXIANG ERA HKD 2,464,800 3,590,000 0.72 0.67
8083 CHINA YOUZAN HKD 2,455,371 28,201,599 0.088 0.085
8219 HANVEY GROUP HKD 1,454,500 3,540,000 0.44 0.365
8349 GUIXIN GROUP HKD 1,446,180 1,190,000 1.30 1.15
8120 CH DEMETER FIN HKD 1,413,490 11,130,000 0.128 0.126
8275 CHINA NEW CONS HKD 1,355,900 8,300,000 0.173 0.155
8195 LEGENDARY EDU HKD 1,292,437 764,496 1.73 1.61
8056 LIFE CONCEPTS HKD 1,032,080 42,390,000 0.028 0.018
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8056 LIFE CONCEPTS HKD 42,390,000 1,032,080 0.028 0.018
8083 CHINA YOUZAN HKD 28,201,599 2,455,371 0.088 0.085
8299 GRAND T G GOLD HKD 21,200,000 3,699,296 0.179 0.173
8079 WISDOMCOME GP HKD 17,310,000 788,280 0.046 0.042
8120 CH DEMETER FIN HKD 11,130,000 1,413,490 0.128 0.126
8275 CHINA NEW CONS HKD 8,300,000 1,355,900 0.173 0.155
8167 NEO TELEMEDIA HKD 7,696,000 92,580 0.013 0.012
8081 HANG TAI YUE GP HKD 6,730,000 365,690 0.074 0.041
8187 JIMU GROUP HKD 5,651,000 6,177,442 1.17 0.82
8076 SING LEE HKD 4,205,000 52,665 0.013 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.108 0.111 0.096 450,000
0.096 0.094 0.096 43,200
8003 GREAT WORLD HKD 0.395 0.425 0.425 6,000
0.425 0.41 0.425 2,550
8005 YUXING INFOTECH HKD 0.191 0.215 0.182 12,000
0.182 0.182 0.182 2,184
8006 SINO SPLENDID HKD 0.148 0.163 0.165 280,112
0.163 0.151 0.163 45,755
8007 GLOBALSTRAT HKD 0.11 0.095 0.105 3,840,000
0.093 0.092 0.091 362,200
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8017 TRADEGO HKD 0.28 0.27 0.275 1,100,000
0.265 0.265 0.265 296,520
8018 FINSOFT FIN HKD 0.077 0.076 0.078 710,000
0.076 0.075 0.074 53,020
8019 HAO WEN HLDGS HKD 0.22 - - -
0.22 - - -
8020 UNITAS HOLD HKD 0.03 0.029 0.031 510,000
0.029 0.027 0.027 14,970
8021 WLS HOLDINGS HKD 0.026 0.026 0.026 3,560,000
0.025 0.024 0.025 89,980
8023 KWONG MAN KEE HKD 0.355 0.39 0.38 66,000
0.38 0.375 0.355 24,150
8026 CB GLOBAL HKD 0.36 0.325 0.355 18,000
0.335 0.30 0.305 5,870
8027 KPM HOLDING HKD 0.202 - 0.202 1,000,000
0.202 0.18 0.202 202,000
8028 TIMELESS HKD 0.183 - - -
0.183 0.174 - -
8029 IMPERIUM FIN GP HKD 0.147 0.17 0.168 165,000
0.168 - 0.139 23,757
8030 FLYING FIN HKD 0.295 0.42 0.295 40,000
0.30 0.30 0.295 11,800
8031 ETS GROUP HKD 0.189 0.189 - -
0.189 0.165 - -
8033 VODATEL NETWORK HKD 0.14 0.16 - -
0.14 0.128 - -
8035 JANCO HOLDINGS HKD 0.115 0.115 - -
0.115 0.10 - -
8036 EBROKER GROUP HKD 0.079 0.082 0.079 200,000
0.079 0.079 0.079 15,800
8037 CH BIOTECH SER HKD 0.38 0.36 0.36 140,000
0.35 0.345 0.35 49,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.55 0.56 685,000
0.53 0.53 0.53 372,950
8041 LUXEY INT'L HKD 0.26 0.265 0.265 180,000
0.265 0.255 0.255 47,000
8042 KOS INTL HKD 0.04 0.042 - -
0.04 0.037 - -
8043 ATLINKS HKD 0.285 0.305 0.335 60,000
0.305 0.29 0.28 17,950
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.047 0.046 0.047 2,532,000
0.045 0.043 0.045 115,472
8048 YU TAK INT'L HKD 0.041 0.041 0.041 20,000
0.039 0.036 0.036 778
* 8049 JILIN CHANGLONG HKD 1.95 1.85 1.88 396,000
1.85 1.84 1.84 732,840
8050 QUANTUM THINK HKD 0.182 - - -
0.182 - - -
8051 CIRCUTECH HKD 3.10 3.20 3.00 4,000
3.00 2.80 3.00 12,000
8052 LUK HING ENT HKD 0.056 0.06 - -
0.058 0.058 - -
* 8053 PIZU GROUP HKD 0.35 0.36 0.365 1,160,000
0.36 0.345 0.345 417,900
* 8056 LIFE CONCEPTS HKD 0.018 0.025 0.028 42,390,000
0.025 0.024 0.018 1,032,080
8057 MADISON HLDG HKD 0.104 0.109 - -
0.104 0.084 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.043 0.05 - -
0.043 0.04 - -
8062 EFT SOLUTIONS HKD 0.30 0.325 0.325 90,000
0.325 0.295 0.30 27,450
8063 GLOBAL M HLDG HKD 0.047 0.048 0.045 10,040
0.046 0.046 0.042 436
8065 KML TECH HKD 0.134 0.127 0.131 530,000
0.127 0.121 0.118 63,770
8066 PHOENITRON HOLD HKD 0.032 0.033 0.033 1,175,000
0.033 0.03 0.029 36,600
8067 OUC HOLDINGS HKD 0.285 0.405 0.26 1,000
0.275 0.27 0.26 260
8069 FLYDOO TECH HKD 0.053 0.054 0.051 1,475,000
0.05 0.049 0.048 72,760
8070 KEEN OCEAN HKD 0.29 0.345 - -
0.29 0.29 - -
8071 CH NETCOMTECH HKD 0.026 0.026 - -
0.026 0.023 - -
8072 ROMA META GROUP HKD 0.028 0.026 0.026 800,156
0.026 0.024 0.024 20,222
8073 SINGYES NM HKD 0.067 0.07 - 500,000
0.067 0.055 - 35,000
8076 SING LEE HKD 0.012 0.013 0.013 4,205,000
0.013 0.012 0.012 52,665
* 8079 WISDOMCOME GP HKD 0.048 0.045 0.046 17,310,000
0.043 0.042 0.042 788,280
8080 NAS HOLDINGS HKD 0.228 0.26 - -
0.228 0.226 - -
8081 HANG TAI YUE GP HKD 0.08 0.048 0.074 6,730,000
0.048 0.046 0.041 365,690
8082 SUNNY SIDE UP HKD 0.031 0.032 - -
0.031 0.028 - -
* 8083 CHINA YOUZAN HKD 0.086 0.088 0.088 28,201,599
0.087 0.087 0.085 2,455,371
8087 CHINA 33MEDIA HKD 0.076 0.16 0.153 280,000
0.153 0.107 0.086 29,950
8091 OOH HOLDINGS HKD 0.036 0.035 - -
0.035 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.148 0.143 0.15 280,000
0.15 0.14 0.146 41,785
* 8095 BEIDA JADE BIRD HKD 0.44 0.44 0.44 977,000
0.44 0.435 0.425 423,005
8096 TASTY CONCEPTS HKD 0.204 0.211 0.212 10,000
0.211 0.187 0.207 2,095
8098 CL GROUP HKD 0.093 0.086 - -
0.086 0.071 - -
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.83 0.85 0.85 1,500
0.85 0.83 0.85 1,275
8106 SHENGHUA LANDE HKD 0.09 0.097 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.39 5.30 - -
5.30 5.04 - -
8111 CT IND GROUP HKD 0.096 0.091 - -
0.091 - - -
8112 CORNERSTONE FIN HKD 0.495 0.50 0.51 72,000
0.50 0.425 0.495 36,000
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.038 0.038 - 400
0.038 0.036 - 10
8118 BORTEX GLOBAL HKD 0.057 0.079 0.079 448,000
0.079 0.07 0.069 32,392
* 8120 CH DEMETER FIN HKD 0.126 0.128 0.128 11,130,000
0.128 0.119 0.126 1,413,490
8121 GUOEN HOLDINGS HKD 0.145 0.155 0.132 25,000
0.135 0.135 0.132 3,290
8123 SINOFORTUNE FIN HKD 0.01 0.01 - 2,400
0.01 - - 2
8125 ROYAL CEN RES HKD 0.325 0.32 0.32 112,000
0.32 0.305 0.30 34,200
8126 G. A. HOLDINGS HKD 0.13 0.134 - -
0.13 0.125 - -
8128 CHYY GP HKD 0.049 0.051 0.05 64,000
0.045 0.044 0.045 3,160
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,620,000
0.01 - 0.01 26,200
8131 ABC MULTIACTIVE HKD 0.127 0.125 0.122 220,000
0.118 0.115 0.118 26,900
8132 CENTURY EN INTL HKD 0.117 0.123 0.125 850,000
0.123 0.117 0.117 105,490
8133 JISHENG GP HLDG HKD 0.53 0.53 0.49 2,000
0.50 0.50 0.49 980
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8137 HONBRIDGE HKD 0.28 0.285 0.295 1,418,000
0.285 0.28 0.275 392,600
8139 CHANGAN RH HKD 1.43 1.45 1.45 15,000
1.44 1.21 1.44 21,720
8140 BOSATECH HKD 0.107 0.106 - -
0.106 0.097 - -
8143 GF HEALTHCARE HKD 0.218 - - -
0.218 - - -
8146 GRACEWINE HKD 0.15 0.152 - -
0.15 0.141 - -
8147 MILLENNIUM PG HKD 0.199 0.205 0.206 612,000
0.204 0.203 0.199 123,924
8148 WUXI LIFE HKD 0.023 0.022 0.023 260,000
0.022 0.02 0.022 5,800
8149 ALTUS HLDGS HKD 0.13 0.133 - -
0.13 0.113 - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.058 0.058 30,000
0.058 0.052 0.058 1,740
8153 JIADING INTL GP HKD 0.017 0.017 0.018 2,600,000
0.016 0.016 0.016 43,320
8156 SINOPHARM TECH HKD 0.12 0.127 - -
0.123 0.123 - -
8158 CRMI HKD 0.295 0.34 - -
0.295 0.27 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.083 0.084 - -
0.083 0.072 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.05 0.043 80,000
0.043 0.043 0.043 3,440
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.013 0.013 7,696,000
0.013 0.012 0.012 92,580
8168 AMASSE CAPITAL HKD 0.071 0.075 0.072 1,330,000
0.069 0.068 0.066 91,440
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.027 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.056 0.063 0.063 620,000
0.063 0.057 0.061 38,480
8173 HEPHAESTUS HLDG HKD 0.415 0.415 - 40
0.415 - - 11
8176 SUPERROBOTICS HKD 0.415 0.50 0.67 260,000
0.495 0.40 0.42 131,325
8178 CHINA INFO TECH HKD 1.58 - - -
1.58 1.52 - -
8179 PALINDA GROUP HKD 0.061 0.062 0.059 948,000
0.058 0.058 0.057 55,620
8181 SHISHI SERVICES HKD 0.07 0.075 0.069 112,000
0.07 0.07 0.069 7,728
8186 ALMANA HKD 1.88 2.07 2.17 190,000
2.06 1.58 1.73 376,000
* 8187 JIMU GROUP HKD 0.90 1.18 1.17 5,651,000
1.17 1.13 0.82 6,177,442
8188 GME GROUP HKD 0.137 0.14 0.14 140,000
0.14 0.132 0.138 19,400
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.082 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.62 1.68 1.73 764,496
1.68 1.66 1.61 1,292,437
8196 FUTIAN HOLDINGS HKD 0.37 0.37 - -
0.37 0.31 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 0.20 - -
8200 SAU SAN TONG HKD 0.56 0.53 0.55 53,000
0.52 0.52 0.52 28,030
8201 PPS INT'L HKD 0.067 0.073 - -
0.067 0.063 - -
8203 KAISUN HOLDINGS HKD 0.405 0.39 - -
0.395 0.375 - -
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.019 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.049 - -
0.045 0.038 - -
8210 DLC ASIA HKD 0.039 0.042 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.032 0.029 0.032 870,000
0.028 0.028 0.027 26,270
8213 STARGLORY HLDGS HKD 0.455 0.53 0.50 502,920
0.50 0.50 0.49 248,172
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.089 0.092 0.087 22,500
0.087 0.077 0.087 1,813
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
* 8219 HANVEY GROUP HKD 0.43 0.445 0.44 3,540,000
0.395 0.39 0.365 1,454,500
8220 BINGO GROUP HKD 0.70 0.86 0.82 60,000
0.82 0.75 0.78 48,200
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.041 - -
8223 ZYY HKD 1.93 1.82 2.03 112,000
1.78 1.63 1.77 214,600
8225 C HEALTH GP HKD 0.133 0.137 - -
0.133 0.132 - -
8226 KOALA FIN GP HKD 0.13 0.132 0.132 25,000
0.132 0.121 0.132 3,300
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.58 0.60 - -
0.58 0.54 - -
8232 CLASSIFIED GP HKD 0.36 0.375 0.32 30,000
0.32 0.315 0.32 9,600
8237 LINK HOLDINGS HKD 0.027 0.03 0.027 300,000
0.027 0.027 0.027 8,100
8238 WINTO GROUP HKD 0.066 0.067 0.067 288,000
0.067 0.066 0.066 19,104
8239 CAPITAL FIN HKD 0.63 0.80 - -
0.63 0.52 - -
8241 YING KEE TEA HKD 0.178 0.177 - -
0.175 0.164 - -
8245 SHANYU GROUP HKD 0.072 0.073 0.077 3,970,000
0.071 0.071 0.071 292,680
8246 ZHONGHUA GAS HKD 0.15 0.15 - 168,000
0.15 0.14 - 25,200
8247 BIOSINO BIO-TEC HKD 0.58 0.65 0.56 30,000
0.56 0.56 0.56 16,800
8249 RUIYUAN IC TECH HKD 0.095 0.10 - -
0.095 - - -
8250 SILK RD ENERGY HKD 0.206 0.207 0.20 10,000
0.20 - 0.20 2,000
8257 GENES TECH HKD 0.051 0.059 0.051 10,000
0.053 0.053 0.051 510
8262 SUPER STRONG HKD 0.03 0.03 0.03 3,110,000
0.029 0.029 0.028 90,380
8267 LINEKONG HKD 0.79 0.77 0.79 429,500
0.76 0.74 0.71 319,180
8268 SMART CITY DEV HKD 0.355 0.355 0.35 112,000
0.35 0.315 0.32 37,520
8269 WEALTH GLORY HKD 0.046 0.041 0.041 630,000
0.039 0.036 0.038 25,590
8270 CHINA CBM HKD 0.62 0.74 - -
0.62 0.50 - -
8271 GDC HKD 0.063 0.064 0.067 6,000
0.064 0.057 0.066 398
* 8275 CHINA NEW CONS HKD 0.175 0.16 0.173 8,300,000
0.158 0.156 0.155 1,355,900
8277 STEEDORIENTAL HKD 0.12 0.12 0.129 2,000
0.12 0.069 0.129 258
8279 AGTECH HOLDINGS HKD 0.26 0.265 0.265 960,000
0.265 0.26 0.25 250,200
8280 CDV HOLDINGS HKD 0.03 0.032 - -
0.03 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 0.15 - -
8282 GAMEONE HKD 0.98 0.98 0.98 12,000
0.98 0.85 0.98 11,760
8283 ZHONGSHI MINAN HKD 0.09 0.099 0.091 325,000
0.09 0.083 0.09 29,350
8285 SLING GROUP HKD 0.027 0.029 - -
0.027 0.028 - -
8286 CCOE HKD 0.078 0.08 - -
0.078 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 - - -
8292 WORLDGATEGLOBAL HKD 0.072 0.072 - -
0.072 0.068 - -
8293 SINGASIA HLDG HKD 0.127 0.149 - -
0.127 0.119 - -
8295 KINGWISOFT TECH HKD 0.053 0.057 0.057 1,220,000
0.057 0.052 0.05 66,200
8296 SINO-LIFE GROUP HKD 0.076 0.087 - -
0.076 0.066 - -
8297 OCEAN STAR TECH HKD 0.179 0.172 0.175 182,500
0.167 0.165 0.167 30,842
* 8299 GRAND T G GOLD HKD 0.176 0.176 0.179 21,200,000
0.176 0.175 0.173 3,699,296
* 8300 JIN MI FANG GP HKD 0.223 0.233 0.255 1,520,000
0.232 0.232 0.226 376,620
8305 ALLUREFEM HLDG HKD 0.057 0.057 0.06 250,000
0.052 0.049 0.052 13,130
8307 MEDICSKIN HKD 0.149 - 0.125 16,000
0.12 0.102 0.12 1,940
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.056 0.063 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.375 0.375 - -
0.375 0.36 - -
8311 PERFECT OPT HKD 0.121 0.10 0.121 170,000
0.10 0.095 0.10 17,900
8313 ZACD HKD 0.04 0.038 0.038 60,000
0.038 0.033 0.038 2,280
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 0.115 - -
8316 CHINA HONGBAO HKD 0.165 0.165 0.166 392,000
0.163 0.161 0.159 63,328
8317 FINET GROUP HKD 0.109 0.106 - -
0.106 0.092 - -
8319 EXPERT SYS HKD 0.11 0.111 - -
0.11 0.106 - -
8320 AEC GROUP HKD 0.069 0.069 - -
0.069 0.067 - -
8321 TAI KAM HLDGS HKD 0.19 - - -
0.19 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.16 0.167 0.17 251,000
0.167 0.147 0.16 41,595
8328 XY ELEC STORAGE HKD 1.89 1.90 1.90 124,125
1.80 1.80 1.80 226,385
8329 NEP INTERLONG HKD 0.16 0.16 0.16 80,000
0.16 0.155 0.16 12,800
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.117 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.135 0.115 0.12 100,000
0.113 0.112 0.113 11,780
8340 ZIJING INTL FIN HKD 0.162 0.179 0.176 40,000
0.16 0.16 0.152 6,730
8341 AESO HOLDING HKD 0.145 - - -
0.145 0.10 - -
8347 F8 ENT HKD 0.081 0.083 0.083 8,800
0.083 0.078 0.083 722
* 8348 BINHAI TEDA HKD 0.315 0.315 0.305 1,560,000
0.305 0.30 0.30 468,020
* 8349 GUIXIN GROUP HKD 1.24 1.25 1.30 1,190,000
1.25 1.20 1.15 1,446,180
8350 WELL LINK SEC HKD 0.27 0.275 0.275 296,000
0.275 0.265 0.265 80,040
8353 ANACLE HKD 0.37 0.38 0.375 3,000
0.375 0.375 0.375 1,125
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 170,000
0.014 0.013 0.014 2,380
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.68 0.68 0.70 54,000
0.67 0.65 0.65 36,300
8362 WINNING TOWER HKD 0.089 0.091 - -
0.089 0.084 - -
8363 SDM EDUCATION HKD 0.18 0.19 0.192 514,000
0.19 0.171 0.184 97,226
8365 HATCHER GROUP HKD 0.71 0.84 - -
0.72 0.72 - -
8366 ZJ UNITED INV HKD 0.015 0.018 - -
0.015 0.015 - -
8367 SIMPLICITY HLDG HKD 0.061 0.066 0.066 3,800,000
0.066 0.06 0.056 225,320
8368 CREATIVE CHINA HKD 0.79 0.88 0.89 210,028
0.88 0.81 0.84 181,322
8370 ZHI SHENG GP HKD 0.54 - - -
0.54 0.54 - -
* 8371 TASTEGOURMET GP HKD 1.46 1.47 1.47 372,000
1.46 1.46 1.46 545,840
8372 GBG HOLDINGS HKD 0.104 0.108 - 100,000
0.104 0.101 - 10,400
8373 INDIGO STAR HKD 0.088 0.091 0.099 845,000
0.091 0.083 0.083 73,310
8375 VERTICAL INT'L HKD 0.215 0.235 0.223 20,000
0.222 0.22 0.222 4,450
8377 HARBOUR EQUINE HKD 0.135 0.135 - 30,000
0.135 0.111 - 4,050
8379 PRIME INTEL HKD 0.157 0.16 0.167 60,000
0.16 0.143 0.157 9,610
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.174 0.183 0.18 20,000
0.18 0.172 0.18 3,600
8391 CORNERSTONE TEC HKD 0.54 0.54 0.55 172,000
0.52 0.52 0.50 91,840
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.89 0.91 0.89 20,000
0.89 0.83 0.89 17,800
8400 ASIA PIONEER HKD 0.048 0.054 - -
0.048 0.048 - -
8401 STREAM IDEAS HKD 0.15 - - -
0.15 0.10 - -
8402 PLATEAU TL HKD 0.226 0.25 0.228 175,000
0.228 0.226 0.223 39,875
8403 DOWWAY HKD 0.55 - - -
0.55 0.50 - -
8405 HANG CHI HLDG HKD 0.65 0.65 0.65 32,000
0.65 0.62 0.65 20,800
8406 CHINA ORAL IND HKD 0.075 0.067 0.07 410,000
0.066 0.066 0.066 28,260
8411 K W NELSON GP HKD 0.085 0.098 - -
0.085 0.071 - -
8412 NEW AMANTE HKD 0.50 0.53 0.51 10,000
0.51 0.49 0.51 5,100
8413 ASIA GROCERY HKD 0.146 0.147 0.146 80,000
0.138 0.138 0.133 11,550
8416 HM INTL HLDGS HKD 0.094 0.104 0.10 190,000
0.10 0.10 0.094 18,940
8417 DADI EDU HKD 0.017 0.017 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.67 0.67 0.68 132,000
0.65 0.61 0.63 86,500
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.075 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.025 - -
8422 WT GROUP HKD 0.106 0.103 - -
0.103 0.088 - -
8423 CHI HO DEV HKD 0.068 0.069 0.069 690,000
0.067 0.064 0.063 44,460
8425 HING MING HLDGS HKD 0.15 0.155 - -
0.15 0.13 - -
8426 MODERN LIVING HKD 0.345 0.35 0.345 510,000
0.345 0.345 0.345 175,950
8427 SK TARGET HKD 0.079 0.087 - -
0.079 0.068 - -
* 8428 CBK HOLDINGS HKD 0.65 0.77 0.80 880,000
0.75 0.74 0.66 654,300
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.231 0.25 - -
0.231 0.209 - -
8431 HAO BAI INTL HKD 0.182 0.179 0.182 60,000
0.179 - 0.179 10,770
8432 BAR PACIFIC HKD 0.047 0.047 0.045 900,000
0.044 0.042 0.042 38,090
8436 TAKBO GROUP HKD 0.232 0.228 - -
0.228 0.218 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 - - -
8445 NOBLE ENG GP HKD 0.26 0.275 - -
0.26 - - -
* 8446 BRIGHTSTAR TECH HKD 0.224 0.215 0.223 2,204,000
0.213 0.213 0.207 466,714
8447 MS CONCEPT HKD 0.043 0.046 - 100,000
0.043 0.041 - 4,600
8448 UNI PRINTSHOP HKD 0.13 0.13 - -
0.13 0.129 - -
8450 EDICO HOLDINGS HKD 0.053 0.052 0.052 50,000
0.052 0.048 0.052 2,600
8451 SUNLIGHT HLDGS HKD 0.07 0.07 0.07 800,000
0.07 0.068 0.068 54,420
8452 FY FINANCIAL HKD 0.255 0.255 - -
0.255 - - -
8455 LAI GROUP HKD 0.025 0.027 0.028 520,000
0.026 0.024 0.024 12,580
8456 MANSION INTL HKD 0.198 0.18 0.18 112,000
0.175 0.161 0.175 20,180
8460 BASETROPHY GP HKD 0.144 0.15 0.146 210,000
0.146 0.136 0.146 30,660
8462 OMNIBRIDGE HLDG HKD 0.07 - - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.09 0.096 0.092 3,050,000
0.091 0.09 0.09 275,670
8472 LAPCO HOLDINGS HKD 0.76 0.77 0.76 32,000
0.76 0.73 0.72 23,240
8473 MI MING MART HKD 0.13 0.13 0.13 140,000
0.13 0.129 0.129 18,080
8475 K GROUP HLDGS HKD 0.74 0.74 - -
0.74 - - -
8476 OCEAN ONE HLDG HKD 1.75 1.75 1.76 120,000
1.75 1.73 1.73 209,540
8480 FURNIWEB HKD 0.239 0.27 0.26 4,000
0.26 0.223 0.26 1,040
8481 SHENGLONG INTL HKD 0.37 0.395 0.405 215,000
0.395 0.37 0.40 86,925
8482 WAN LEADER HKD 0.028 0.029 0.029 410,000
0.028 0.028 0.028 11,870
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.219 0.22 0.22 104,000
0.22 0.211 0.209 22,002
8489 GP LOGISTICS HKD 0.182 0.189 - -
0.187 0.187 - -
8490 NICHE-TECH SEMI HKD 0.155 0.16 0.163 15,000
0.16 0.14 0.163 2,445
8491 COOL LINK HKD 0.375 0.39 0.385 230,000
0.385 0.36 0.375 87,400
8493 DRAGON KING GP HKD 0.30 0.29 0.30 432,000
0.28 0.275 0.28 124,320
8495 1957 & CO. HKD 0.203 0.21 - -
0.209 0.209 - -
8496 GLOBAL UIN HKD 0.35 0.385 - -
0.35 0.34 - -
8500 ICONCULTURE HKD 0.73 0.86 - -
0.73 0.64 - -
8501 SANBASE CORP HKD 0.41 0.50 - -
0.41 0.33 - -
8502 OCEAN LINE PORT HKD 0.40 0.40 0.40 224,000
0.40 0.395 0.40 89,600
8507 I.CENTURY HLDG HKD 0.112 0.116 - -
0.112 0.096 - -
8509 WINE'S LINK HKD 0.37 0.375 0.38 132,000
0.375 0.335 0.37 49,720
8510 TOPSTANDARDCORP HKD 0.137 0.14 0.128 60,000
0.14 0.132 0.128 7,920
8511 MIN FU INTL HKD 0.029 0.031 0.031 380,000
0.031 0.028 0.028 11,380
8512 HYFUSIN GROUP HKD 0.23 0.249 0.249 110,000
0.249 0.239 0.233 25,860
8513 MAXWIN INT HLDG HKD 0.209 0.223 0.214 400,000
0.208 0.208 0.208 84,204
8516 GRAND TALENTS HKD 0.124 0.124 - -
0.124 0.116 - -
* 8519 XINXIANG ERA HKD 0.70 0.68 0.72 3,590,000
0.68 0.67 0.67 2,464,800
8521 ST INTL HLDGS HKD 0.26 0.26 0.25 350,000
0.25 0.238 0.25 93,500
8523 SHEUNG MOON HKD 0.22 0.22 - -
0.22 0.20 - -
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.14 0.144 0.126 10,000
0.126 0.123 0.126 1,260
8527 JLOGO HLDGS HKD 0.41 0.415 0.425 130,000
0.415 0.405 0.405 53,400
8532 POLYFAIR HLDGS HKD 0.053 0.059 0.059 96,000
0.059 0.053 0.059 5,664
8535 VISTAR HOLDINGS HKD 0.042 0.043 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.60 0.60 0.61 35,000
0.60 0.58 0.58 20,550
8537 CHONG FAI JEWEL HKD 0.035 0.034 - -
0.034 0.03 - -
8540 VICTORY SEC HKD 2.81 2.89 2.82 24,000
2.80 2.80 2.80 68,020
8545 AMUSE GROUP HKD 0.032 0.033 0.032 408,000
0.032 0.031 0.032 13,056
8547 PACIFIC LEGEND HKD 0.191 0.199 0.197 310,000
0.189 0.189 0.188 59,110
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.30 0.34 0.305 10,000
0.305 0.28 0.305 3,050
8603 FAMEGLOW HKD 0.335 0.38 - -
0.335 0.32 - -
8606 KINETIX SYSTEMS HKD 0.083 0.083 - -
0.083 0.077 - -
8607 NARNIA GROUP HKD 0.044 0.044 0.043 5,000
0.043 0.041 0.043 215
8609 EGGRICULTURE HKD 0.265 0.315 - -
0.265 0.265 - -
8611 MINDTELL TECH HKD 0.082 0.081 - -
0.081 0.071 - -
8612 WORLD SUPER HKD 0.025 0.026 - -
0.025 0.024 - -
8613 ORIENTAL PAY HKD 0.172 0.16 - -
0.16 0.152 - -
8616 SUNRAY ENG GP HKD 0.045 0.046 0.045 20,000
0.045 0.041 0.045 900
8619 KING OF CATER HKD 0.18 0.18 - -
0.18 0.165 - -
8620 AE LOGISTICS HKD 0.137 0.14 0.142 220,000
0.138 0.124 0.126 28,170
8621 METROPOLIS CAP HKD 0.051 0.055 0.047 232,000
0.042 0.042 0.042 10,384
8622 HUAKANG BIOMED HKD 0.127 0.131 - 32,000
0.127 0.124 - 4,096
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.086 0.09 - -
0.086 0.082 - -
8631 SUN KONG-NEW HKD 0.46 0.50 0.46 110,000
0.46 0.40 0.42 49,800
8635 NOVACON TECH HKD 0.083 0.084 0.079 1,300,000
0.078 0.073 0.077 101,152
8645 MICHONG META HKD 0.25 0.305 0.295 1,200,000
0.265 0.265 0.239 342,624
8646 CHINA HONGGUANG HKD 0.21 0.215 - -
0.21 0.181 - -
8657 TRUE PARTNER HKD 0.50 0.52 - -
0.50 0.45 - -
8659 YIK WO INTL HKD 0.64 0.62 0.62 85,000
0.62 0.60 0.60 51,600
8668 YING HAI GROUP HKD 0.118 0.118 0.118 700,000
0.118 0.11 0.118 82,600
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 450,000-0.096 ]< >
8003 GREAT WORLD < >[ 6,000-0.425 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 12,000-0.182 ]< >
8006 SINO SPLENDID < >[ 50,000-0.165 230,000-0.163 ]/-//[ D112-0.14 ]< >
8007 GLOBALSTRAT < U10,000-0.105 30,000-0.105 >[ 10,000-0.10
280,000-0.096 640,000-0.097 220,000-0.095 30,000-0.092
50,000-0.093 150,000-0.092 Y100,000-0.092 30,000-0.092
Y100,000-0.092 20,000-0.092 120,000-0.094 180,000-0.095
60,000-0.091 20,000-0.092 ]/-//[ 20,000-0.094
180,000-0.095 10,000-0.093 10,000-0.092 10,000-0.094
50,000-0.095 100,000-0.092 50,000-0.094 270,000-0.095
150,000-0.094 Y130,000-0.094 10,000-0.092 160,000-0.091
30,000-0.092 200,000-0.091 100,000-0.093 300,000-0.094
10,000-0.092 ]< >
8017 TRADEGO < >[ ]/-//[ 264,000-0.275 432,000-0.27 4,000-0.275
32,000-0.27 Y4,000-0.27 320,000-0.265 ]< 44,000-0.265 >
8018 FINSOFT FIN < >[ 30,000-0.075 10,000-0.078 20,000-0.077
Y70,000-0.075 100,000-0.075 200,000-0.074
Y120,000-0.074 10,000-0.076 ]/-//[ 10,000-0.076
20,000-0.074 10,000-0.076 100,000-0.075 10,000-0.076 ]
< >
8020 UNITAS HOLD < >[ 200,000-0.031 ]/-//[ 100,000-0.029 40,000-0.027
Y70,000-0.027 100,000-0.029 ]< >
8021 WLS HOLDINGS < >[ 980,000-0.026 2,010,000-0.025 Y190,000-0.025 ]/-//
[ Y230,000-0.025 150,000-0.025 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.37 6,000-0.375 6,000-0.38 ]/-//[
12,000-0.365 12,000-0.36 12,000-0.355 6,000-0.36
6,000-0.38 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.31 2,000-0.315 1,000-0.34
2,000-0.31 4,000-0.305 2,000-0.34 2,000-0.345
2,000-0.355 Y1,000-0.36 ]< >
8027 KPM HOLDING < >[ 1,000,000-0.202 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 95,000-0.139 20,000-0.14 25,000-0.147 ]/-//[
5,000-0.16 10,000-0.168 D2,500-0.14 D2,500-0.163
5,000-0.168 ]< >
8030 FLYING FIN < >[ 40,000-0.295 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.079 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 35,000-0.355 55,000-0.35 ]/-//[ 25,000-0.36
15,000-0.355 5,000-0.35 Y5,000-0.35 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.54 5,000-0.55 205,000-0.54 195,000-0.55
15,000-0.56 ]/-//[ 10,000-0.56 20,000-0.55 5,000-0.56
30,000-0.55 5,000-0.56 80,000-0.54 ]< 15,000-0.53 >
8041 LUXEY INT'L < U20,000-0.26 >[ 20,000-0.26 Y20,000-0.26 20,000-0.265
]/-//[ 20,000-0.265 Y20,000-0.26 20,000-0.255
20,000-0.26 20,000-0.265 ]< >
8043 ATLINKS < >[ 20,000-0.28 5,000-0.335 ]/-//[ 35,000-0.305 ]< >
8047 CHINA OCEAN GP < >[ 324,000-0.045 Y24,000-0.046 204,000-0.046
308,000-0.045 Y24,000-0.045 40,000-0.045 56,000-0.046 ]
/-//[ 220,000-0.045 116,000-0.046 96,000-0.047
928,000-0.046 Y4,000-0.046 180,000-0.045 Y8,000-0.046 ]
< >
8048 YU TAK INT'L < >[ ]/-//[ 2,000-0.036 16,000-0.039 2,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.85 4,000-1.86 24,000-1.85 12,000-1.84
88,000-1.85 ]/-//[ 20,000-1.85 4,000-1.87 8,000-1.88
228,000-1.85 ]< >
8051 CIRCUTECH < >[ 4,000-3.00 ]/-//[ ]< >
8053 PIZU GROUP < U20,000-0.36 >[ Y780,000-0.36 20,000-0.345
40,000-0.355 20,000-0.36 ]/-//[ 160,000-0.365
120,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.02 5,000-0.018 5,000-0.02 5,000-0.018
1,295,000-0.02 195,000-0.021 Y185,000-0.021
235,000-0.021 Y180,000-0.021 100,000-0.022
Y100,000-0.022 420,000-0.022 Y180,000-0.022 5,000-0.024
305,000-0.022 285,000-0.023 Y2,330,000-0.023
30,000-0.023 Y655,000-0.023 1,785,000-0.024
1,000,000-0.025 400,000-0.026 1,170,000-0.027
Y110,000-0.027 Y225,000-0.028 1,405,000-0.028
330,000-0.027 140,000-0.026 400,000-0.027 550,000-0.026
Y105,000-0.026 10,000-0.026 Y15,000-0.026 195,000-0.026
Y190,000-0.026 5,000-0.026 2,895,000-0.025
1,500,000-0.024 100,000-0.025 7,690,000-0.024
120,000-0.025 Y60,000-0.024 80,000-0.025
1,115,000-0.024 Y120,000-0.024 830,000-0.024
415,000-0.023 85,000-0.022 190,000-0.025 155,000-0.024
645,000-0.025 980,000-0.023 1,000,000-0.025
1,020,000-0.024 1,340,000-0.025 200,000-0.026 ]/-//[
585,000-0.026 Y390,000-0.026 220,000-0.026
Y270,000-0.026 200,000-0.026 Y50,000-0.025
130,000-0.025 535,000-0.026 Y30,000-0.026 585,000-0.026
Y40,000-0.026 940,000-0.026 85,000-0.025 400,000-0.024
205,000-0.025 100,000-0.024 5,000-0.025 120,000-0.024
35,000-0.023 785,000-0.022 790,000-0.023 400,000-0.024
225,000-0.025 145,000-0.024 15,000-0.025 ]<
10,000-0.025 >
8062 EFT SOLUTIONS < >[ ]/-//[ 45,000-0.30 5,000-0.31 15,000-0.305
20,000-0.31 5,000-0.325 ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.042 5,000-0.045 ]/-//[ D40-0.04 ]< >
8065 KML TECH < >[ 430,000-0.118 70,000-0.131 ]/-//[ 25,000-0.129 ]<
5,000-0.127 >
8066 PHOENITRON HOLD < >[ 5,000-0.031 100,000-0.03 55,000-0.029
205,000-0.032 5,000-0.033 ]/-//[ 300,000-0.033
60,000-0.031 440,000-0.03 5,000-0.033 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.26 ]< >
8069 FLYDOO TECH < >[ 85,000-0.05 50,000-0.051 245,000-0.05
450,000-0.049 360,000-0.048 130,000-0.051 ]/-//[
155,000-0.05 ]< >
8072 ROMA META GROUP < >[ 540,000-0.025 D156-0.019 20,000-0.024
120,000-0.026 ]/-//[ 120,000-0.026 ]< >
8073 SINGYES NM < >[ Y500,000-0.07 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 1,000,000-0.013 1,000,000-0.012
1,005,000-0.013 1,000,000-0.012 200,000-0.013 ]< >
8079 WISDOMCOME GP < >[ 5,000,000-0.045 11,100,000-0.046 ]/-//[
195,000-0.045 320,000-0.044 635,000-0.043 60,000-0.042 ]
< >
8081 HANG TAI YUE GP < >[ 10,000-0.074 10,000-0.073 20,000-0.072
30,000-0.071 80,000-0.07 ]/-//[ 10,000-0.074
10,000-0.071 70,000-0.069 10,000-0.068 10,000-0.07
90,000-0.071 300,000-0.068 320,000-0.067 400,000-0.066
470,000-0.065 60,000-0.064 10,000-0.063 50,000-0.062
140,000-0.061 280,000-0.06 10,000-0.059 90,000-0.058
10,000-0.057 10,000-0.056 220,000-0.055 20,000-0.054
50,000-0.053 150,000-0.052 400,000-0.051 680,000-0.05
10,000-0.049 10,000-0.047 410,000-0.042 130,000-0.041
60,000-0.042 100,000-0.046 140,000-0.047 350,000-0.049
90,000-0.05 50,000-0.049 600,000-0.047 40,000-0.046
370,000-0.045 20,000-0.046 10,000-0.047 60,000-0.046
30,000-0.047 10,000-0.048 40,000-0.046 10,000-0.047
50,000-0.046 80,000-0.047 30,000-0.048 ]< 10,000-0.048 >
8083 CHINA YOUZAN < 64,000-0.086 >[ D1,599-0.08 1,756,000-0.086
184,000-0.085 4,000-0.086 8,000-0.085 1,688,000-0.086
24,000-0.087 Y20,000-0.087 76,000-0.087 140,000-0.086
116,000-0.087 4,000-0.088 20,000-0.087 4,000-0.088
24,000-0.087 Y56,000-0.087 328,000-0.087 Y132,000-0.087
16,000-0.087 2,000,000-0.088 88,000-0.087 104,000-0.088
48,000-0.087 Y24,000-0.087 124,000-0.087
1,876,000-0.088 4,000-0.087 760,000-0.088 760,000-0.087
Y344,000-0.087 424,000-0.087 772,000-0.088 ]/-//[
4,000-0.088 752,000-0.087 52,000-0.086 40,000-0.087
4,000-0.086 48,000-0.087 624,000-0.086 2,452,000-0.087
336,000-0.088 2,116,000-0.087 108,000-0.086
144,000-0.087 24,000-0.086 1,028,000-0.087
124,000-0.086 2,372,000-0.087 48,000-0.088
464,000-0.087 Y44,000-0.087 1,220,000-0.087 4,000-0.088
184,000-0.087 120,000-0.088 1,124,000-0.087 4,000-0.088
136,000-0.087 144,000-0.088 Y48,000-0.087 300,000-0.088
124,000-0.087 4,000-0.088 Y128,000-0.087 48,000-0.087
144,000-0.088 76,000-0.087 Y12,000-0.088 40,000-0.088
60,000-0.087 4,000-0.088 28,000-0.087 28,000-0.088
Y4,000-0.087 316,000-0.087 56,000-0.088 16,000-0.087
32,000-0.088 4,000-0.087 40,000-0.088 648,000-0.087
24,000-0.086 296,000-0.087 ]< 8,000-0.087 >
8087 CHINA 33MEDIA < >[ ]/-//[ 20,000-0.092 10,000-0.094 50,000-0.095
10,000-0.086 70,000-0.103 50,000-0.11 10,000-0.118
20,000-0.133 10,000-0.108 10,000-0.132 10,000-0.108
10,000-0.153 ]< >
8093 MILLION STARS < >[ Y5,000-0.131 ]/-//[ 5,000-0.146 100,000-0.149
170,000-0.15 ]< >
8095 BEIDA JADE BIRD < >[ 160,000-0.43 150,000-0.44 16,000-0.43 10,000-0.44
36,000-0.43 12,000-0.44 13,000-0.43 18,000-0.435
5,000-0.44 5,000-0.435 13,000-0.44 6,000-0.435
1,000-0.44 100,000-0.435 Y2,000-0.435 8,000-0.435
170,000-0.43 51,000-0.425 13,000-0.43 ]/-//[
83,000-0.43 101,000-0.435 2,000-0.44 Y2,000-0.44 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.207 5,000-0.212 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.85 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.495 24,000-0.51 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ D400-0.026 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.069 208,000-0.07 24,000-0.072 ]/-//[
80,000-0.077 Y24,000-0.077 96,000-0.072 8,000-0.079 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 7,070,000-0.127 40,000-0.126
4,000,000-0.127 10,000-0.128 ]< 10,000-0.128 >
8121 GUOEN HOLDINGS < >[ 20,000-0.132 ]/-//[ D5,000-0.13 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ D2,400-0.001 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.31 8,000-0.305 Y8,000-0.305 32,000-0.305
24,000-0.30 24,000-0.305 8,000-0.32 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 56,000-0.05 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 2,620,000-0.01 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y100,000-0.123 10,000-0.122 Y100,000-0.122 ]
< 10,000-0.118 >
8132 CENTURY EN INTL < >[ 150,000-0.124 10,000-0.117 200,000-0.125 ]/-//[
450,000-0.124 40,000-0.123 ]< >
8133 JISHENG GP HLDG < >[ 2,000-0.49 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.295 100,000-0.29 ]/-//[ 4,000-0.29
20,000-0.28 1,168,000-0.275 60,000-0.28 2,000-0.285
2,000-0.29 60,000-0.285 ]< >
8139 CHANGAN RH < >[ 12,000-1.45 ]/-//[ 3,000-1.44 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.20 128,000-0.201 64,000-0.202
120,000-0.203 16,000-0.199 32,000-0.202 8,000-0.203
56,000-0.204 8,000-0.205 8,000-0.206 40,000-0.204
8,000-0.203 8,000-0.204 ]/-//[ 80,000-0.204
D4,000-0.197 ]< >
8148 WUXI LIFE < >[ Y20,000-0.023 120,000-0.022 ]/-//[ 20,000-0.022
60,000-0.023 40,000-0.022 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 30,000-0.058 ]< >
8153 JIADING INTL GP < >[ 40,000-0.018 Y80,000-0.018 40,000-0.018 ]/-//[
160,000-0.018 1,040,000-0.017 1,000,000-0.016
20,000-0.017 100,000-0.016 20,000-0.017 100,000-0.016 ]
< >
8163 NOIZ GROUP < >[ ]/-//[ 80,000-0.043 ]< >
8167 NEO TELEMEDIA < 600,000-0.012 >[ 4,000,000-0.012 4,000-0.013
2,776,000-0.012 144,000-0.013 52,000-0.012 ]/-//[
40,000-0.012 80,000-0.013 ]< >
8168 AMASSE CAPITAL < >[ Y100,000-0.071 220,000-0.07 Y100,000-0.07
60,000-0.069 100,000-0.068 Y60,000-0.067 100,000-0.067
50,000-0.066 Y20,000-0.066 210,000-0.066 20,000-0.069
30,000-0.07 20,000-0.071 Y60,000-0.071 60,000-0.072
Y20,000-0.072 ]/-//[ 60,000-0.069 10,000-0.07
30,000-0.068 ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.061 540,000-0.062 60,000-0.063 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D40-0.285 ]< >
8176 SUPERROBOTICS < >[ 10,000-0.42 5,000-0.47 5,000-0.52 5,000-0.57
20,000-0.52 5,000-0.62 5,000-0.67 200,000-0.50 ]/-//[
5,000-0.495 ]< >
8179 PALINDA GROUP < >[ 684,000-0.059 192,000-0.058 48,000-0.057 ]/-//[
24,000-0.058 ]< >
8181 SHISHI SERVICES < >[ 112,000-0.069 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.94 ]/-//[ 5,000-1.92 5,000-1.94 5,000-1.95
10,000-2.08 15,000-2.10 40,000-1.73 40,000-2.17
25,000-1.84 5,000-2.15 10,000-2.07 25,000-2.06 ]< >
8187 JIMU GROUP < U5,000-0.90 5,000-0.90 >[ 20,000-0.90 5,000-0.82 ]/-//
[ 5,000-0.93 15,000-0.90 45,000-0.94 110,000-0.95
40,000-0.96 15,000-0.95 10,000-0.94 5,000-0.96
20,000-0.98 10,000-0.99 40,000-1.00 5,000-1.01
40,000-1.00 Y15,000-0.99 20,000-1.00 5,000-1.04
15,000-1.05 D750-0.94 5,000-1.05 50,000-1.08
60,000-1.09 15,000-1.10 20,000-1.08 D3,250-1.00
D3,250-1.02 10,000-1.05 230,000-1.10 5,000-1.09
610,000-1.08 Y5,000-1.06 10,000-1.10 Y5,000-1.06
5,000-1.06 580,000-1.10 5,000-1.12 725,000-1.11
5,000-1.15 945,000-1.11 75,000-1.10 Y20,000-1.15
130,000-1.10 1,500,000-1.11 35,000-1.12 D750-1.07
5,000-1.12 Y5,000-1.12 30,000-1.10 20,000-1.12
5,000-1.13 30,000-1.16 ]< C3,000-1.09 40,000-1.17
U5,000-1.17 >
8188 GME GROUP < >[ ]/-//[ 100,000-0.138 40,000-0.14 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.61 30,000-1.62 2,000-1.64 Y12,000-1.65
4,000-1.67 6,000-1.68 Y2,000-1.68 6,000-1.68
Y8,000-1.68 12,000-1.68 2,000-1.69 Y8,000-1.69
20,000-1.69 30,000-1.70 32,000-1.71 6,000-1.72
12,000-1.71 8,000-1.70 2,000-1.72 Y30,000-1.73
D1,000-1.60 D400-1.64 D1,400-1.69 50,000-1.72
2,000-1.73 4,000-1.72 28,000-1.71 60,000-1.70
10,000-1.69 2,000-1.70 D1,696-1.66 4,000-1.69
12,000-1.71 28,000-1.72 4,000-1.70 ]/-//[ 10,000-1.69
2,000-1.68 Y22,000-1.69 8,000-1.69 Y20,000-1.69
80,000-1.69 54,000-1.68 4,000-1.67 10,000-1.68
38,000-1.67 6,000-1.68 2,000-1.66 22,000-1.68
Y20,000-1.68 ]< U2,000-1.68 14,000-1.68 >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.51 8,000-0.53 4,000-0.52
4,000-0.53 16,000-0.52 12,000-0.54 4,000-0.55
4,000-0.52 ]< >
8211 ZHEJIANG YONGAN < >[ 50,000-0.032 500,000-0.031 80,000-0.029 ]/-//[
Y140,000-0.029 Y70,000-0.028 10,000-0.027 20,000-0.028 ]
< >
8213 STARGLORY HLDGS < >[ 150,000-0.495 100,000-0.50 D5,000-0.48 ]/-//[
20,000-0.50 210,000-0.49 D7,920-0.47 10,000-0.49 ]< >
8217 WMHW < >[ D9,375-0.077 10,000-0.087 D3,125-0.071 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 90,000-0.365 10,000-0.375 140,000-0.425
30,000-0.41 60,000-0.425 300,000-0.43 10,000-0.415
250,000-0.435 60,000-0.43 40,000-0.41 260,000-0.43 ]/-//
[ 20,000-0.43 320,000-0.44 10,000-0.405 20,000-0.40
30,000-0.395 10,000-0.39 110,000-0.385 50,000-0.40
70,000-0.385 40,000-0.38 270,000-0.375 200,000-0.40
170,000-0.405 50,000-0.41 10,000-0.405 40,000-0.41
10,000-0.40 250,000-0.41 120,000-0.415 80,000-0.40
100,000-0.405 150,000-0.40 10,000-0.39 150,000-0.395 ]
< >
8220 BINGO GROUP < >[ 20,000-0.78 ]/-//[ 10,000-0.80 30,000-0.82 ]< >
8223 ZYY < U4,000-2.19 >[ Y4,000-2.12 4,000-2.03 4,000-1.87 ]/-//
[ Y4,000-1.95 4,000-1.95 56,000-1.94 4,000-1.84
4,000-1.77 Y4,000-1.81 4,000-1.81 4,000-1.77 4,000-1.79
4,000-1.81 ]< 4,000-1.78 >
8226 KOALA FIN GP < >[ ]/-//[ 25,000-0.132 ]< >
8232 CLASSIFIED GP < >[ 30,000-0.32 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 300,000-0.027 ]< >
8238 WINTO GROUP < >[ 8,000-0.066 ]/-//[ 8,000-0.067 Y8,000-0.067
184,000-0.066 80,000-0.067 ]< >
8245 SHANYU GROUP < >[ 250,000-0.072 290,000-0.075 290,000-0.073
10,000-0.075 340,000-0.077 30,000-0.074 20,000-0.073
40,000-0.074 10,000-0.073 80,000-0.074 30,000-0.075
80,000-0.076 30,000-0.073 80,000-0.074 500,000-0.073
30,000-0.074 30,000-0.073 240,000-0.075 10,000-0.071
30,000-0.072 40,000-0.071 40,000-0.072 140,000-0.071
120,000-0.073 120,000-0.071 40,000-0.074 40,000-0.071
50,000-0.074 30,000-0.072 30,000-0.074 570,000-0.075
110,000-0.073 60,000-0.072 90,000-0.071 20,000-0.073 ]
/-//[ 50,000-0.071 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ Y168,000-0.15 ]< >
8247 BIOSINO BIO-TEC < >[ 30,000-0.56 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 10,000-0.20 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.051 ]< >
8262 SUPER STRONG < >[ 200,000-0.029 820,000-0.028 580,000-0.029
1,000,000-0.03 220,000-0.029 ]/-//[ 220,000-0.029
10,000-0.03 60,000-0.029 ]< >
8267 LINEKONG < >[ 10,000-0.79 11,000-0.78 21,000-0.79 10,000-0.78
Y500-0.78 500-0.77 ]/-//[ 17,000-0.76 1,000-0.75
2,000-0.74 28,000-0.75 12,000-0.76 500-0.75 500-0.76
Y4,000-0.76 2,000-0.76 35,000-0.74 Y5,000-0.73
55,000-0.73 7,000-0.72 35,500-0.71 15,000-0.72
30,000-0.71 90,500-0.75 35,000-0.74 1,000-0.75 ]<
500-0.76 >
8268 SMART CITY DEV < >[ ]/-//[ 56,000-0.32 56,000-0.35 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 450,000-0.041 150,000-0.04 30,000-0.038 ]< >
8271 GDC < >[ 4,000-0.066 ]/-//[ 2,000-0.067 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.173 60,000-0.17 40,000-0.168
160,000-0.167 960,000-0.166 600,000-0.17 380,000-0.169 ]
/-//[ 40,000-0.169 200,000-0.17 20,000-0.169
460,000-0.17 140,000-0.171 200,000-0.164 60,000-0.169
100,000-0.163 100,000-0.162 160,000-0.161 240,000-0.16
200,000-0.165 60,000-0.163 500,000-0.164 20,000-0.161
180,000-0.16 100,000-0.164 500,000-0.16 Y100,000-0.16
620,000-0.16 400,000-0.158 220,000-0.155 960,000-0.158
200,000-0.157 200,000-0.158 20,000-0.156 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.129 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.255 144,000-0.25 20,000-0.255 ]/-//[
240,000-0.26 492,000-0.265 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.98 ]< >
8283 ZHONGSHI MINAN < >[ 100,000-0.091 225,000-0.09 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.057 ]/-//[ 20,000-0.054 200,000-0.053
200,000-0.051 60,000-0.05 80,000-0.053 260,000-0.055
20,000-0.056 300,000-0.057 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.175 115,000-0.17 ]/-//[ 65,000-0.167 ]< >
8299 GRAND T G GOLD < 96,000-0.179 >[ 24,000-0.178 96,000-0.175
24,000-0.178 96,000-0.175 240,000-0.174 24,000-0.175
Y24,000-0.173 96,000-0.173 Y24,000-0.173 240,000-0.173
96,000-0.174 24,000-0.176 24,000-0.173 24,000-0.174
288,000-0.173 144,000-0.174 312,000-0.173 144,000-0.174
384,000-0.173 432,000-0.174 96,000-0.175 480,000-0.174
288,000-0.175 528,000-0.174 504,000-0.175 360,000-0.174
504,000-0.175 864,000-0.174 24,000-0.175 24,000-0.174
768,000-0.175 Y72,000-0.175 72,000-0.175 Y24,000-0.175
288,000-0.174 Y48,000-0.175 24,000-0.175 D8,000-0.163
24,000-0.174 288,000-0.173 240,000-0.174 456,000-0.173
24,000-0.174 72,000-0.173 72,000-0.174 ]/-//[
24,000-0.174 1,224,000-0.173 672,000-0.174
Y48,000-0.175 144,000-0.174 Y96,000-0.175 24,000-0.175
Y48,000-0.175 672,000-0.174 Y144,000-0.175 24,000-0.175
Y48,000-0.175 504,000-0.175 552,000-0.174 24,000-0.175
384,000-0.174 888,000-0.175 192,000-0.176 192,000-0.175
48,000-0.176 216,000-0.175 336,000-0.176 168,000-0.175
240,000-0.176 288,000-0.175 336,000-0.176 528,000-0.175
96,000-0.176 48,000-0.175 216,000-0.176 720,000-0.175
72,000-0.176 48,000-0.175 24,000-0.176 48,000-0.175
216,000-0.176 624,000-0.175 48,000-0.176 24,000-0.175
48,000-0.176 72,000-0.175 24,000-0.176 48,000-0.175
24,000-0.176 Y24,000-0.175 528,000-0.174 72,000-0.175
24,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
24,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
24,000-0.174 24,000-0.175 ]< 672,000-0.176
U72,000-0.176 120,000-0.176 >
8300 JIN MI FANG GP < >[ 20,000-0.245 880,000-0.25 160,000-0.255
220,000-0.25 20,000-0.24 20,000-0.25 20,000-0.226
60,000-0.235 ]/-//[ 20,000-0.227 40,000-0.226
60,000-0.232 ]< >
8305 ALLUREFEM HLDG < >[ 10,000-0.057 10,000-0.06 210,000-0.052 ]/-//[
20,000-0.052 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.125 12,000-0.12 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.121 10,000-0.109 30,000-0.108
20,000-0.107 30,000-0.106 20,000-0.101 10,000-0.102
40,000-0.10 ]< >
8313 ZACD < >[ ]/-//[ 60,000-0.038 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.166 4,000-0.165 4,000-0.161 2,000-0.16
94,000-0.159 2,000-0.165 74,000-0.16 4,000-0.162
82,000-0.163 ]/-//[ 12,000-0.165 110,000-0.163 ]< >
8326 TK NEW ENERGY < >[ 54,000-0.16 50,000-0.165 46,000-0.168 61,000-0.167
4,000-0.168 35,000-0.17 1,000-0.168 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.86 12,000-1.85 4,000-1.84 ]/-//[
4,000-1.84 4,000-1.89 4,000-1.90 D125-1.80 24,000-1.83
16,000-1.82 52,000-1.80 ]< >
8329 NEP INTERLONG < >[ 50,000-0.16 ]/-//[ 30,000-0.16 ]< >
8337 DIRECTEL < >[ 10,000-0.12 10,000-0.119 70,000-0.118 ]/-//[
10,000-0.113 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.169 20,000-0.176 10,000-0.152 ]< >
8347 F8 ENT < >[ D800-0.073 8,000-0.083 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 1,542,000-0.30 ]/-//[ 4,000-0.305 14,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.30 10,000-1.25 80,000-1.24 30,000-1.23
10,000-1.24 10,000-1.25 10,000-1.27 40,000-1.23
30,000-1.24 10,000-1.25 20,000-1.28 30,000-1.24
20,000-1.28 30,000-1.23 50,000-1.22 20,000-1.23 ]/-//[
10,000-1.23 60,000-1.20 70,000-1.18 10,000-1.16
D5,238-1.24 D4,762-1.11 110,000-1.16 20,000-1.15
40,000-1.16 40,000-1.18 10,000-1.17 10,000-1.18
30,000-1.19 90,000-1.20 10,000-1.21 20,000-1.22
30,000-1.23 50,000-1.24 140,000-1.25 10,000-1.26
10,000-1.25 ]< >
8350 WELL LINK SEC < >[ 136,000-0.275 8,000-0.265 Y16,000-0.265
8,000-0.265 8,000-0.275 ]/-//[ 8,000-0.275 80,000-0.265
Y16,000-0.265 8,000-0.265 8,000-0.275 ]< >
8353 ANACLE < >[ ]/-//[ ]< 3,000-0.375 >
8356 CNC HOLDINGS < >[ 170,000-0.014 ]/-//[ ]< >
8360 AL GROUP < >[ 18,000-0.68 6,000-0.70 ]/-//[ 12,000-0.65 ]<
18,000-0.67 >
8363 SDM EDUCATION < >[ 160,000-0.185 16,000-0.184 20,000-0.189
10,000-0.19 112,000-0.192 Y30,000-0.191 Y20,000-0.192
14,000-0.192 ]/-//[ 50,000-0.191 Y30,000-0.192
50,000-0.191 Y2,000-0.19 ]< >
8367 SIMPLICITY HLDG < >[ 210,000-0.058 Y40,000-0.056 50,000-0.056 ]/-//[
210,000-0.057 2,870,000-0.059 100,000-0.06 40,000-0.061
120,000-0.065 160,000-0.066 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.84 10,000-0.89 20,000-0.85 D28-0.82 ]/-//
[ 30,000-0.85 30,000-0.86 10,000-0.87 20,000-0.86
70,000-0.87 10,000-0.89 ]< >
8371 TASTEGOURMET GP < 60,000-1.47 >[ 36,000-1.47 44,000-1.46 48,000-1.47 ]
/-//[ 20,000-1.46 128,000-1.47 36,000-1.46 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y100,000-0.104 ]< >
8373 INDIGO STAR < >[ Y15,000-0.088 5,000-0.099 45,000-0.091
Y10,000-0.091 5,000-0.096 ]/-//[ 120,000-0.087
225,000-0.086 20,000-0.087 20,000-0.085 95,000-0.087
180,000-0.086 40,000-0.088 40,000-0.085 20,000-0.083
5,000-0.091 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 10,000-0.223 10,000-0.222 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y30,000-0.135 ]< >
8379 PRIME INTEL < >[ 20,000-0.157 30,000-0.16 10,000-0.167 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.18 ]< >
8391 CORNERSTONE TEC < >[ 76,000-0.55 20,000-0.54 ]/-//[ 4,000-0.53
8,000-0.52 8,000-0.51 4,000-0.52 8,000-0.51 8,000-0.50
36,000-0.52 ]< >
8395 QI-HOUSE < >[ ]/-//[ 20,000-0.89 ]< >
8402 PLATEAU TL < >[ 100,000-0.228 5,000-0.223 30,000-0.228 ]/-//[
40,000-0.228 ]< >
8405 HANG CHI HLDG < >[ 32,000-0.65 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 200,000-0.07 ]/-//[ 200,000-0.068 10,000-0.066 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.51 ]< >
8413 ASIA GROCERY < >[ 70,000-0.146 10,000-0.133 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 10,000-0.094 180,000-0.10 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.66 10,000-0.68 10,000-0.66 ]/-//[
30,000-0.66 2,000-0.65 34,000-0.64 2,000-0.63
2,000-0.65 2,000-0.64 ]< >
8423 CHI HO DEV < >[ 30,000-0.066 380,000-0.065 10,000-0.069 ]/-//[
10,000-0.064 240,000-0.063 10,000-0.066 10,000-0.067 ]
< >
8426 MODERN LIVING < >[ 10,000-0.345 ]/-//[ 500,000-0.345 ]< >
8428 CBK HOLDINGS < >[ Y40,000-0.62 10,000-0.66 20,000-0.69 10,000-0.70
Y10,000-0.70 10,000-0.69 60,000-0.70 10,000-0.71
Y10,000-0.71 60,000-0.71 10,000-0.73 10,000-0.74
20,000-0.75 30,000-0.74 70,000-0.76 Y10,000-0.76
20,000-0.78 20,000-0.79 Y20,000-0.79 60,000-0.80
90,000-0.78 Y20,000-0.78 10,000-0.77 10,000-0.76
10,000-0.75 ]/-//[ 30,000-0.75 20,000-0.77 180,000-0.75
]< >
8431 HAO BAI INTL < 10,000-0.182 >[ ]/-//[ 40,000-0.179 Y10,000-0.179 ]< >
8432 BAR PACIFIC < >[ 210,000-0.043 ]/-//[ 600,000-0.042 10,000-0.044
50,000-0.042 10,000-0.043 10,000-0.045 ]< 10,000-0.044 >
8446 BRIGHTSTAR TECH < >[ 100,000-0.22 20,000-0.223 16,000-0.222 6,000-0.221
Y2,000-0.221 12,000-0.221 4,000-0.222 18,000-0.212
2,000-0.214 2,000-0.213 2,000-0.212 42,000-0.211
10,000-0.21 10,000-0.211 70,000-0.21 66,000-0.216
10,000-0.211 Y24,000-0.21 10,000-0.21 Y2,000-0.21
18,000-0.21 2,000-0.216 2,000-0.217 2,000-0.218
38,000-0.21 2,000-0.218 4,000-0.213 44,000-0.21
Y2,000-0.209 2,000-0.209 Y2,000-0.208 Y2,000-0.209
78,000-0.215 30,000-0.21 2,000-0.215 110,000-0.21
Y2,000-0.211 2,000-0.211 178,000-0.21 6,000-0.212
2,000-0.213 46,000-0.212 104,000-0.21 Y4,000-0.21
2,000-0.212 ]/-//[ 10,000-0.209 74,000-0.21 2,000-0.218
2,000-0.216 4,000-0.215 10,000-0.218 2,000-0.214
2,000-0.215 4,000-0.214 2,000-0.215 Y14,000-0.21
8,000-0.209 2,000-0.208 2,000-0.21 2,000-0.208
Y2,000-0.209 64,000-0.209 2,000-0.21 8,000-0.209
Y4,000-0.21 2,000-0.21 118,000-0.208 2,000-0.212
Y2,000-0.207 2,000-0.207 Y16,000-0.207 2,000-0.212
Y198,000-0.208 42,000-0.21 Y18,000-0.213 14,000-0.212
Y82,000-0.213 24,000-0.213 Y98,000-0.214 2,000-0.215
126,000-0.214 2,000-0.215 ]< 120,000-0.213 >
8447 MS CONCEPT < >[ Y100,000-0.046 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.052 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 790,000-0.068 10,000-0.07 ]< >
8455 LAI GROUP < >[ 450,000-0.024 10,000-0.028 50,000-0.025 ]/-//[
10,000-0.025 ]< >
8456 MANSION INTL < >[ Y4,000-0.181 ]/-//[ Y76,000-0.181 16,000-0.18
Y4,000-0.18 12,000-0.175 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 210,000-0.146 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.09 ]/-//[ 800,000-0.091 160,000-0.092
10,000-0.091 2,030,000-0.09 40,000-0.091 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.73 18,000-0.72 10,000-0.73 ]/-//[
2,000-0.76 ]< >
8473 MI MING MART < >[ 20,000-0.129 ]/-//[ 70,000-0.129 10,000-0.13
30,000-0.129 10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 24,000-1.76 ]/-//[ 34,000-1.75 4,000-1.73
6,000-1.74 Y44,000-1.74 6,000-1.73 2,000-1.75 ]< >
8480 FURNIWEB < >[ 4,000-0.26 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 30,000-0.40 185,000-0.405 ]< >
8482 WAN LEADER < >[ 300,000-0.029 ]/-//[ 90,000-0.029 20,000-0.028 ]< >
8487 ISP GLOBAL < 2,000-0.21 >[ 24,000-0.211 8,000-0.21 2,000-0.212
32,000-0.21 2,000-0.209 ]/-//[ 18,000-0.21 12,000-0.218
2,000-0.22 ]< 2,000-0.22 >
8490 NICHE-TECH SEMI < >[ ]/-//[ 15,000-0.163 ]< >
8491 COOL LINK < >[ 40,000-0.375 25,000-0.385 ]/-//[ 50,000-0.38
Y50,000-0.38 50,000-0.38 15,000-0.385 ]< >
8493 DRAGON KING GP < >[ 12,000-0.30 60,000-0.29 ]/-//[ 252,000-0.29
108,000-0.28 ]< >
8502 OCEAN LINE PORT < >[ 24,000-0.40 ]/-//[ 200,000-0.40 ]< >
8509 WINE'S LINK < >[ ]/-//[ 44,000-0.37 88,000-0.38 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.128 ]/-//[ ]< U20,000-0.14 >
8511 MIN FU INTL < >[ ]/-//[ 140,000-0.03 20,000-0.031 140,000-0.03
40,000-0.028 20,000-0.031 ]< 20,000-0.031 >
8512 HYFUSIN GROUP < 10,000-0.24 >[ ]/-//[ Y40,000-0.233 50,000-0.233
10,000-0.249 ]< >
8513 MAXWIN INT HLDG < >[ 4,000-0.209 124,000-0.21 36,000-0.209 8,000-0.21 ]
/-//[ 4,000-0.21 52,000-0.214 76,000-0.211 64,000-0.21
24,000-0.209 8,000-0.208 ]< >
8519 XINXIANG ERA < 10,000-0.72 >[ 10,000-0.71 130,000-0.70 70,000-0.72
Y10,000-0.71 580,000-0.70 120,000-0.71 30,000-0.70
80,000-0.69 30,000-0.70 460,000-0.69 10,000-0.70
30,000-0.69 ]/-//[ 30,000-0.69 10,000-0.70 10,000-0.69
560,000-0.68 330,000-0.67 420,000-0.68 Y10,000-0.68
80,000-0.67 20,000-0.68 150,000-0.67 10,000-0.68
10,000-0.67 140,000-0.68 Y20,000-0.68 100,000-0.68 ]<
120,000-0.68 >
8521 ST INTL HLDGS < >[ Y300,000-0.27 ]/-//[ 50,000-0.25 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.126 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.425 10,000-0.41 ]/-//[ Y10,000-0.38
25,000-0.405 Y50,000-0.41 25,000-0.425 ]< >
8532 POLYFAIR HLDGS < >[ 40,000-0.059 Y56,000-0.059 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.61 25,000-0.58 5,000-0.60 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ Y6,000-2.90 Y2,000-2.82 8,000-2.82
2,000-2.81 6,000-2.80 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 408,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.191 120,000-0.19 ]/-//[ 30,000-0.197
10,000-0.19 50,000-0.188 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.305 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 5,000-0.043 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.045 ]< >
8620 AE LOGISTICS < >[ 50,000-0.129 15,000-0.142 ]/-//[ 150,000-0.126
5,000-0.138 ]< >
8621 METROPOLIS CAP < >[ 128,000-0.047 80,000-0.042 ]/-//[ 8,000-0.042 ]<
16,000-0.042 >
8622 HUAKANG BIOMED < >[ Y32,000-0.128 ]/-//[ ]< >
8631 SUN KONG-NEW < >[ ]/-//[ 10,000-0.425 10,000-0.42 10,000-0.455
80,000-0.46 ]< >
8635 NOVACON TECH < >[ 300,000-0.077 52,000-0.079 948,000-0.078 ]
/-//[ ]< >
8645 MICHONG META < 6,000-0.239 >[ 6,000-0.27 6,000-0.28 978,000-0.285
102,000-0.295 ]/-//[ 6,000-0.295 Y18,000-0.295
48,000-0.29 6,000-0.295 6,000-0.255 ]< 18,000-0.265 >
8659 YIK WO INTL < >[ ]/-//[ 10,000-0.61 50,000-0.60 25,000-0.62 ]< >
8668 YING HAI GROUP < >[ 190,000-0.118 ]/-//[ 510,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ ]/-//[ 6,930,000-0.127 ]< >
8187 JIMU GROUP < >[ ]/-//[ 585,000-1.08 570,000-1.10 725,000-1.11
945,000-1.11 1,500,000-1.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/03/2024:
Market Total : HK$ 32,554,352
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 2,956,000 257,916 28,201,599 2,455,372
8137 HONBRIDGE 2,000 580 1,418,000 392,600
Total Shares (SH): 2,958,000 29,619,599
Total Value ($) :
HKD Stocks - HKD 258,496 HKD 2,847,972
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,958,000
Short Selling Turnover Total Value ($) : HKD 258,496
Total market turnover : HKD 37,667,262
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 37,667,262
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,958,000
Short Selling Turnover Total Value ($) : HKD 258,496
Total market turnover : HKD 37,667,262
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 884,000 76,324
Total Shares (SH): 884,000
Total Value ($) :
HKD Stocks - HKD 76,324
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 884,000
Short Selling Turnover Total Value ($) : HKD 76,324
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-