56/240321
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAR 2024 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 184 INDEX 17.57 17.50 +0.07 +0.40
Advanced : 59
Declined : 84
Unchanged : 184
Today's Turnover:
(HK$): 41,858,504
(Shares): 276,482,976
(Deals): 3,948
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 9,539,900 104,320,000 0.095 0.087
8112 CORNERSTONE FIN HKD 4,549,200 8,928,000 0.52 0.45
8299 GRAND T G GOLD HKD 3,968,400 22,872,000 0.183 0.171
8018 FINSOFT FIN HKD 2,496,920 31,020,000 0.088 0.077
8186 ALMANA HKD 2,342,778 1,040,087 2.40 1.89
8519 XINXIANG ERA HKD 2,281,000 3,520,000 0.68 0.62
8195 LEGENDARY EDU HKD 1,656,920 986,000 1.72 1.64
8187 JIMU GROUP HKD 987,772 850,000 1.27 1.08
8275 CHINA NEW CONS HKD 756,200 4,540,000 0.17 0.163
8476 OCEAN ONE HLDG HKD 662,040 376,000 1.79 1.74
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 104,320,000 9,539,900 0.095 0.087
8018 FINSOFT FIN HKD 31,020,000 2,496,920 0.088 0.077
8299 GRAND T G GOLD HKD 22,872,000 3,968,400 0.183 0.171
8356 CNC HOLDINGS HKD 10,860,000 141,270 0.014 0.013
8112 CORNERSTONE FIN HKD 8,928,000 4,549,200 0.52 0.45
8245 SHANYU GROUP HKD 6,690,000 473,050 0.074 0.067
8081 HANG TAI YUE GP HKD 6,270,000 331,560 0.054 0.05
8153 JIADING INTL GP HKD 5,240,000 83,900 0.017 0.016
8056 LIFE CONCEPTS HKD 4,960,000 119,610 0.029 0.023
8047 CHINA OCEAN GP HKD 4,848,000 221,136 0.047 0.043
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.096 0.121 0.099 195,600
0.097 0.096 0.096 18,805
8003 GREAT WORLD HKD 0.425 0.425 - -
0.425 0.385 - -
8005 YUXING INFOTECH HKD 0.182 0.20 - -
0.182 0.182 - -
8006 SINO SPLENDID HKD 0.163 0.168 - -
0.163 0.148 - -
8007 GLOBALSTRAT HKD 0.093 0.09 0.092 750,030
0.089 0.089 0.088 67,542
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8017 TRADEGO HKD 0.265 0.265 0.27 240,000
0.265 0.26 0.26 63,180
* 8018 FINSOFT FIN HKD 0.076 0.081 0.088 31,020,000
0.08 0.08 0.077 2,496,920
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.029 0.024 0.027 3,270,000
0.023 0.023 0.023 78,220
8021 WLS HOLDINGS HKD 0.025 0.026 0.026 60,000
0.026 0.024 0.024 1,460
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.36 - -
8026 CB GLOBAL HKD 0.335 0.375 0.38 48,000
0.375 0.315 0.29 16,915
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.191 - -
0.183 0.174 - -
8029 IMPERIUM FIN GP HKD 0.168 0.188 0.168 225,000
0.168 - 0.168 38,230
8030 FLYING FIN HKD 0.30 - - -
0.305 0.305 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.14 0.16 - -
0.14 0.128 - -
8035 JANCO HOLDINGS HKD 0.115 0.11 - -
0.11 0.102 - -
8036 EBROKER GROUP HKD 0.079 0.082 0.079 90,000
0.079 0.079 0.079 7,110
8037 CH BIOTECH SER HKD 0.35 0.37 0.35 365,000
0.33 0.325 0.33 122,625
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.53 0.55 0.55 295,000
0.55 0.54 0.53 159,000
8041 LUXEY INT'L HKD 0.265 0.27 0.27 120,000
0.27 0.255 0.26 31,900
8042 KOS INTL HKD 0.04 0.051 0.05 4,100,000
0.049 0.045 0.039 188,630
8043 ATLINKS HKD 0.305 0.29 - -
0.29 0.275 - -
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.045 0.045 0.047 4,848,000
0.045 0.043 0.043 221,136
8048 YU TAK INT'L HKD 0.039 0.038 0.04 6,000
0.038 0.036 0.036 232
* 8049 JILIN CHANGLONG HKD 1.85 1.85 1.85 328,000
1.85 1.84 1.84 606,720
8050 QUANTUM THINK HKD 0.182 - - -
0.182 - - -
8051 CIRCUTECH HKD 3.00 3.18 3.10 22,000
3.00 2.80 2.82 66,030
8052 LUK HING ENT HKD 0.058 0.06 - 60,000
0.058 0.055 - 3,360
8053 PIZU GROUP HKD 0.36 0.36 0.365 780,000
0.35 0.34 0.35 280,400
8056 LIFE CONCEPTS HKD 0.025 0.024 0.029 4,960,000
0.024 0.023 0.023 119,610
8057 MADISON HLDG HKD 0.104 0.109 - 660,000
0.104 0.085 - 71,280
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.043 0.056 0.056 30,000
0.056 0.046 0.053 1,640
8062 EFT SOLUTIONS HKD 0.325 0.30 0.315 55,000
0.30 0.285 0.30 16,650
8063 GLOBAL M HLDG HKD 0.046 0.046 - -
0.046 0.041 - -
8065 KML TECH HKD 0.127 0.134 0.133 85,000
0.133 0.122 0.133 11,305
8066 PHOENITRON HOLD HKD 0.033 0.034 0.034 35,000
0.034 0.031 0.033 1,175
8067 OUC HOLDINGS HKD 0.275 0.395 0.27 1,000
0.27 0.27 0.27 270
8069 FLYDOO TECH HKD 0.05 0.054 - -
0.05 0.05 - -
8070 KEEN OCEAN HKD 0.29 0.30 0.30 95,000
0.28 0.28 0.28 28,350
8071 CH NETCOMTECH HKD 0.026 0.026 0.027 2,770,000
0.026 0.022 0.021 71,540
8072 ROMA META GROUP HKD 0.026 0.027 0.027 2,260,000
0.026 0.023 0.026 58,780
8073 SINGYES NM HKD 0.067 0.08 0.058 8,000
0.063 0.063 0.058 464
8076 SING LEE HKD 0.013 0.013 - -
0.013 0.012 - -
8079 WISDOMCOME GP HKD 0.043 0.046 - -
0.043 0.043 - -
8080 NAS HOLDINGS HKD 0.228 0.255 - -
0.228 0.226 - -
8081 HANG TAI YUE GP HKD 0.048 0.053 0.054 6,270,000
0.053 0.05 0.05 331,560
8082 SUNNY SIDE UP HKD 0.031 0.035 0.035 1,480,000
0.032 0.031 0.03 49,420
* 8083 CHINA YOUZAN HKD 0.087 0.093 0.095 104,320,000
0.093 0.092 0.087 9,539,900
8087 CHINA 33MEDIA HKD 0.153 0.15 0.153 50,000
0.15 - 0.15 7,530
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.031 - -
8092 ITE HOLDINGS HKD 0.022 0.024 - -
0.022 0.022 - -
8093 MILLION STARS HKD 0.15 0.165 0.16 215,000
0.15 0.15 0.141 33,455
* 8095 BEIDA JADE BIRD HKD 0.44 0.425 0.44 1,117,000
0.425 0.42 0.41 481,550
8096 TASTY CONCEPTS HKD 0.211 0.211 0.211 20,000
0.211 0.187 0.21 4,210
8098 CL GROUP HKD 0.086 0.086 - -
0.086 0.07 - -
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
8103 HMVOD HKD 0.85 0.87 0.87 4,500
0.87 0.82 0.87 3,915
8106 SHENGHUA LANDE HKD 0.09 0.097 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.30 5.50 - -
5.30 5.06 - -
8111 CT IND GROUP HKD 0.091 0.091 - -
0.091 - - -
* 8112 CORNERSTONE FIN HKD 0.50 0.455 0.52 8,928,000
0.45 0.435 0.45 4,549,200
8113 HI-LEVEL TECH HKD 0.073 0.074 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 - - -
8117 CHI P ENERGY HKD 0.038 0.038 - -
0.038 0.034 - -
8118 BORTEX GLOBAL HKD 0.079 0.08 0.082 640,000
0.08 0.079 0.08 51,760
8120 CH DEMETER FIN HKD 0.128 0.124 - -
0.124 0.119 - -
8121 GUOEN HOLDINGS HKD 0.135 0.15 0.147 382,000
0.136 0.136 0.132 53,612
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.32 0.32 0.325 24,000
0.32 0.305 0.32 7,720
8126 G. A. HOLDINGS HKD 0.13 0.134 - -
0.13 0.124 - -
8128 CHYY GP HKD 0.045 0.052 - -
0.045 0.044 - -
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 2,000,000
0.01 - 0.01 20,000
8131 ABC MULTIACTIVE HKD 0.118 0.127 - -
0.118 0.122 - -
8132 CENTURY EN INTL HKD 0.123 0.125 0.124 712,500
0.124 0.117 0.118 88,245
8133 JISHENG GP HLDG HKD 0.50 0.53 - -
0.50 0.49 - -
8136 IMS GROUP HKD 0.04 0.04 0.039 150,000
0.039 0.038 0.039 5,850
8137 HONBRIDGE HKD 0.285 0.28 0.29 54,000
0.28 0.27 0.28 15,160
8139 CHANGAN RH HKD 1.44 1.59 1.59 6,000
1.59 1.09 1.44 9,440
8140 BOSATECH HKD 0.106 0.106 - -
0.106 0.097 - -
8143 GF HEALTHCARE HKD 0.218 - 0.23 20,000
0.23 - 0.23 4,600
8146 GRACEWINE HKD 0.15 0.156 0.155 70,000
0.155 0.15 0.155 10,850
8147 MILLENNIUM PG HKD 0.204 0.206 0.205 305,050
0.203 0.202 0.203 62,284
8148 WUXI LIFE HKD 0.022 0.022 - -
0.022 0.02 - -
8149 ALTUS HLDGS HKD 0.13 0.133 - -
0.13 - - -
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.016 0.016 0.017 5,240,000
0.016 0.015 0.016 83,900
8156 SINOPHARM TECH HKD 0.123 0.123 - -
0.123 0.114 - -
8158 CRMI HKD 0.295 0.315 - -
0.295 0.275 - -
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.083 0.082 - -
0.082 0.065 - -
8161 MEDINET GROUP HKD 0.40 - - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
8163 NOIZ GROUP HKD 0.043 0.048 0.043 180,000
0.043 0.041 0.043 7,740
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.013 0.013 256,000
0.013 0.012 0.012 3,080
8168 AMASSE CAPITAL HKD 0.069 0.068 0.068 155,800
0.067 0.067 0.066 10,359
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.063 0.072 0.064 220,000
0.058 0.058 0.058 13,640
8173 HEPHAESTUS HLDG HKD 0.415 0.405 - -
0.41 - - -
8176 SUPERROBOTICS HKD 0.495 0.495 - -
0.495 0.40 - -
8178 CHINA INFO TECH HKD 1.58 - - -
1.58 1.50 - -
8179 PALINDA GROUP HKD 0.058 0.06 0.062 230,400
0.056 0.056 0.056 13,970
8181 SHISHI SERVICES HKD 0.07 0.072 - -
0.07 0.063 - -
* 8186 ALMANA HKD 2.06 2.23 2.40 1,040,087
2.34 2.10 1.89 2,342,778
* 8187 JIMU GROUP HKD 1.17 1.15 1.27 850,000
1.14 1.10 1.08 987,772
8188 GME GROUP HKD 0.14 0.165 0.145 300,000
0.145 0.152 0.139 42,508
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.08 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.081 - -
0.074 0.061 - -
* 8195 LEGENDARY EDU HKD 1.68 1.68 1.72 986,000
1.68 1.66 1.64 1,656,920
8196 FUTIAN HOLDINGS HKD 0.37 0.40 0.40 120,000
0.40 0.315 0.31 38,180
8198 CRYPTO FLOW HKD 0.20 0.222 - -
0.20 0.20 - -
8200 SAU SAN TONG HKD 0.52 0.53 0.54 44,250
0.52 0.52 0.52 23,245
8201 PPS INT'L HKD 0.067 0.073 - 1,000
0.067 0.063 - 53
8203 KAISUN HOLDINGS HKD 0.395 0.395 0.395 312,000
0.395 0.37 0.37 116,750
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.045 - -
0.045 0.038 - -
8210 DLC ASIA HKD 0.039 0.042 - -
0.039 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.029 - -
0.028 0.028 - -
* 8213 STARGLORY HLDGS HKD 0.50 0.68 0.68 723,046
0.68 0.65 0.53 435,539
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.087 0.098 0.091 70,000
0.091 0.084 0.089 6,260
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
* 8219 HANVEY GROUP HKD 0.395 0.36 0.41 1,270,000
0.36 0.35 0.36 474,350
8220 BINGO GROUP HKD 0.82 0.80 0.75 10,250
0.75 0.72 0.75 7,675
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.041 - -
* 8223 ZYY HKD 1.78 1.74 2.01 236,000
1.66 1.55 1.60 398,200
8225 C HEALTH GP HKD 0.133 0.137 0.137 100,000
0.137 0.133 0.136 13,680
8226 KOALA FIN GP HKD 0.132 0.135 - -
0.132 0.122 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.58 0.60 0.60 10,000
0.60 0.55 0.60 6,000
8232 CLASSIFIED GP HKD 0.32 0.375 - -
0.32 0.315 - -
8237 LINK HOLDINGS HKD 0.027 0.031 0.027 6,000
0.027 0.027 0.027 162
8238 WINTO GROUP HKD 0.067 0.067 0.066 32,000
0.066 0.066 0.065 2,096
8239 CAPITAL FIN HKD 0.63 0.68 0.60 135,000
0.60 0.51 0.55 78,550
8241 YING KEE TEA HKD 0.175 0.161 0.172 30,000
0.161 0.152 0.161 4,905
* 8245 SHANYU GROUP HKD 0.071 0.071 0.074 6,690,000
0.069 0.069 0.067 473,050
8246 ZHONGHUA GAS HKD 0.15 0.15 - 160,000
0.15 - - 24,000
8247 BIOSINO BIO-TEC HKD 0.56 0.65 - -
0.56 0.53 - -
8249 RUIYUAN IC TECH HKD 0.095 0.095 - -
0.095 - - -
8250 SILK RD ENERGY HKD 0.20 0.20 - -
0.20 - - -
8257 GENES TECH HKD 0.053 0.057 - -
0.053 0.05 - -
8262 SUPER STRONG HKD 0.029 0.031 0.03 690,000
0.03 0.029 0.03 20,700
* 8267 LINEKONG HKD 0.76 0.78 0.89 773,000
0.78 0.75 0.74 617,245
8268 SMART CITY DEV HKD 0.35 0.35 - -
0.35 0.31 - -
8269 WEALTH GLORY HKD 0.039 0.044 0.047 30,000
0.044 0.037 0.047 1,410
8270 CHINA CBM HKD 0.62 0.62 - -
0.62 - - -
8271 GDC HKD 0.064 0.064 - -
0.064 0.057 - -
* 8275 CHINA NEW CONS HKD 0.158 0.17 0.17 4,540,000
0.166 0.164 0.163 756,200
8277 STEEDORIENTAL HKD 0.12 0.13 0.13 2,000
0.13 0.075 0.13 260
8279 AGTECH HOLDINGS HKD 0.265 0.26 0.26 572,000
0.255 0.255 0.25 147,220
8280 CDV HOLDINGS HKD 0.03 0.034 - -
0.03 0.026 - -
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.98 0.97 - -
0.97 0.88 - -
8283 ZHONGSHI MINAN HKD 0.09 0.089 0.089 10,000
0.089 0.086 0.089 890
8285 SLING GROUP HKD 0.027 0.028 0.027 50,000
0.027 0.024 0.027 1,350
8286 CCOE HKD 0.078 0.075 - -
0.075 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.019 - -
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 - - -
8292 WORLDGATEGLOBAL HKD 0.072 0.072 0.072 150,000
0.072 0.068 0.072 10,800
8293 SINGASIA HLDG HKD 0.127 0.149 0.135 50,000
0.135 0.124 0.135 6,750
8295 KINGWISOFT TECH HKD 0.057 0.053 0.052 1,020,000
0.051 0.05 0.05 51,960
8296 SINO-LIFE GROUP HKD 0.076 0.085 - -
0.076 0.065 - -
8297 OCEAN STAR TECH HKD 0.167 0.177 0.172 2,500
0.172 0.165 0.172 430
* 8299 GRAND T G GOLD HKD 0.176 0.171 0.183 22,872,000
0.171 0.17 0.171 3,968,400
8300 JIN MI FANG GP HKD 0.232 0.239 0.239 100,000
0.239 0.233 0.232 23,340
8305 ALLUREFEM HLDG HKD 0.052 0.056 0.057 70,000
0.052 0.052 0.052 3,690
8307 MEDICSKIN HKD 0.12 - 0.12 64,000
0.12 0.105 0.12 7,680
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.056 0.063 - -
0.056 0.056 - -
8310 DAFENG PORT HKD 0.375 0.40 0.375 690,000
0.375 0.355 0.365 258,000
8311 PERFECT OPT HKD 0.10 0.10 - -
0.10 0.083 - -
8313 ZACD HKD 0.038 0.037 0.033 40,000
0.035 0.032 0.032 1,300
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.163 0.162 0.168 2,170,000
0.162 0.155 0.15 334,792
8317 FINET GROUP HKD 0.106 0.106 - -
0.106 0.092 - -
8319 EXPERT SYS HKD 0.11 0.111 0.11 20,000
0.11 0.105 0.11 2,200
8320 AEC GROUP HKD 0.069 0.079 0.069 160,000
0.058 0.058 0.057 9,920
8321 TAI KAM HLDGS HKD 0.19 0.495 - -
0.202 0.202 - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.167 0.175 - -
0.167 0.15 - -
8328 XY ELEC STORAGE HKD 1.80 1.81 1.81 30,063
1.80 1.80 1.77 53,888
8329 NEP INTERLONG HKD 0.16 0.161 0.162 420,000
0.161 0.153 0.15 63,810
8331 P.B. GROUP HKD 0.135 0.146 - -
0.135 0.115 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.113 0.13 0.114 20,000
0.114 0.113 0.114 2,280
8340 ZIJING INTL FIN HKD 0.16 0.167 0.152 18,000
0.157 0.157 0.152 2,624
8341 AESO HOLDING HKD 0.145 0.168 0.168 10,000
0.168 0.147 0.159 1,635
8347 F8 ENT HKD 0.083 0.085 0.084 56,000
0.084 0.08 0.084 4,704
8348 BINHAI TEDA HKD 0.305 0.305 - -
0.305 0.30 - -
8349 GUIXIN GROUP HKD 1.25 1.21 1.25 296,000
1.21 1.18 1.18 353,300
8350 WELL LINK SEC HKD 0.275 0.265 0.27 416,000
0.26 0.25 0.24 105,464
8353 ANACLE HKD 0.375 0.375 - -
0.375 0.335 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 10,860,000
0.014 0.013 0.013 141,270
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.67 0.69 0.67 72,000
0.67 0.64 0.65 47,700
8362 WINNING TOWER HKD 0.089 0.095 0.095 140,000
0.095 0.089 0.094 13,260
8363 SDM EDUCATION HKD 0.19 0.195 0.195 670,000
0.195 0.192 0.19 127,518
8365 HATCHER GROUP HKD 0.72 0.82 0.84 53,200
0.82 0.69 0.69 42,108
8366 ZJ UNITED INV HKD 0.015 0.018 - -
0.015 0.013 - -
8367 SIMPLICITY HLDG HKD 0.066 0.063 0.063 220,000
0.061 0.061 0.06 13,650
8368 CREATIVE CHINA HKD 0.88 0.87 0.89 84,000
0.87 0.80 0.83 72,700
8370 ZHI SHENG GP HKD 0.54 0.54 0.50 15,200
0.50 - 0.50 7,456
8371 TASTEGOURMET GP HKD 1.46 1.46 1.47 60,000
1.46 1.41 1.46 87,760
8372 GBG HOLDINGS HKD 0.104 0.109 0.10 10,000
0.10 0.099 0.10 1,000
8373 INDIGO STAR HKD 0.091 0.094 0.10 125,000
0.094 0.09 0.094 11,740
8375 VERTICAL INT'L HKD 0.222 0.18 0.21 1,890,000
0.165 0.165 0.155 331,760
8377 HARBOUR EQUINE HKD 0.135 - - -
0.135 0.111 - -
8379 PRIME INTEL HKD 0.16 0.158 0.168 280,000
0.15 0.143 0.15 43,790
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.18 0.185 - -
0.181 0.181 - -
8391 CORNERSTONE TEC HKD 0.52 0.54 0.52 72,000
0.52 0.52 0.51 37,200
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.89 0.90 0.84 20,000
0.84 0.81 0.84 16,800
8400 ASIA PIONEER HKD 0.048 0.054 - -
0.048 0.047 - -
8401 STREAM IDEAS HKD 0.15 0.153 - -
0.15 - - -
8402 PLATEAU TL HKD 0.228 0.237 0.239 165,000
0.237 0.226 0.221 37,835
8403 DOWWAY HKD 0.55 - - -
0.55 0.55 - -
8405 HANG CHI HLDG HKD 0.65 0.68 0.62 492,000
0.62 0.61 0.62 305,040
8406 CHINA ORAL IND HKD 0.066 0.066 0.066 550,000
0.066 0.063 0.066 36,300
8411 K W NELSON GP HKD 0.085 0.098 0.075 20,000
0.075 0.075 0.071 1,460
8412 NEW AMANTE HKD 0.51 0.54 0.53 30,000
0.53 0.485 0.52 15,700
8413 ASIA GROCERY HKD 0.138 0.141 0.151 110,000
0.141 0.138 0.141 16,140
8416 HM INTL HLDGS HKD 0.10 0.108 0.10 20,000
0.10 0.10 0.10 2,000
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.65 0.65 0.64 154,000
0.63 0.63 0.63 97,320
8419 AV PROMOTIONS HKD 0.076 0.088 0.076 100,000
0.076 0.075 0.076 7,600
8420 NEXION TECH HKD 0.025 0.025 0.025 20,000
0.025 0.023 0.025 500
8422 WT GROUP HKD 0.103 0.089 0.09 342,000
0.089 0.082 0.087 30,316
8423 CHI HO DEV HKD 0.067 0.069 0.069 300,000
0.067 0.065 0.066 19,840
8425 HING MING HLDGS HKD 0.15 0.165 - -
0.15 0.13 - -
8426 MODERN LIVING HKD 0.345 0.35 0.345 960,000
0.345 0.345 0.345 331,200
8427 SK TARGET HKD 0.079 0.088 - -
0.079 0.069 - -
* 8428 CBK HOLDINGS HKD 0.75 0.75 0.85 440,000
0.75 0.73 0.75 354,300
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.231 0.25 - 2,000
0.231 0.209 - 438
8431 HAO BAI INTL HKD 0.179 0.177 0.177 190,000
0.177 - 0.177 33,750
8432 BAR PACIFIC HKD 0.044 0.042 0.042 30,000
0.041 0.041 0.041 1,240
8436 TAKBO GROUP HKD 0.228 0.238 0.24 150,000
0.238 0.215 0.228 35,030
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 - - -
8445 NOBLE ENG GP HKD 0.26 0.35 0.227 60,000
0.26 0.209 0.201 12,900
* 8446 BRIGHTSTAR TECH HKD 0.213 0.207 0.22 2,114,000
0.207 0.204 0.201 442,954
8447 MS CONCEPT HKD 0.043 0.047 - 10,000
0.043 0.041 - 460
8448 UNI PRINTSHOP HKD 0.13 0.133 0.128 180,000
0.129 0.129 0.127 22,980
8450 EDICO HOLDINGS HKD 0.052 0.052 - -
0.052 0.048 - -
8451 SUNLIGHT HLDGS HKD 0.07 0.07 0.068 470,000
0.068 0.065 0.061 29,700
8452 FY FINANCIAL HKD 0.255 0.255 0.25 2,000
0.25 - 0.25 500
8455 LAI GROUP HKD 0.026 0.028 - -
0.026 0.024 - -
8456 MANSION INTL HKD 0.175 0.175 0.173 328,000
0.173 0.173 0.16 53,592
8460 BASETROPHY GP HKD 0.146 0.15 - -
0.146 0.133 - -
8462 OMNIBRIDGE HLDG HKD 0.072 - 0.075 50,000
0.075 0.065 0.075 3,750
8471 REACH NEW HLDGS HKD 0.091 0.093 0.107 930,000
0.091 0.091 0.09 86,300
8472 LAPCO HOLDINGS HKD 0.76 0.75 0.76 74,500
0.74 0.71 0.72 54,385
8473 MI MING MART HKD 0.13 0.13 0.13 100,000
0.13 0.128 0.126 12,740
8475 K GROUP HLDGS HKD 0.74 0.73 - -
0.73 - - -
* 8476 OCEAN ONE HLDG HKD 1.75 1.75 1.79 376,000
1.74 1.73 1.74 662,040
8480 FURNIWEB HKD 0.26 0.28 0.27 4,000
0.27 0.224 0.27 1,080
8481 SHENGLONG INTL HKD 0.395 0.425 - -
0.395 0.375 - -
8482 WAN LEADER HKD 0.028 0.029 0.029 2,210,000
0.028 0.028 0.028 62,410
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.22 0.227 0.21 2,000
0.22 0.22 0.21 420
8489 GP LOGISTICS HKD 0.187 0.186 - -
0.186 0.171 - -
8490 NICHE-TECH SEMI HKD 0.16 0.158 - -
0.158 0.121 - -
8491 COOL LINK HKD 0.385 0.40 - -
0.385 0.36 - -
8493 DRAGON KING GP HKD 0.28 0.30 0.30 12,000
0.29 0.275 0.30 3,600
8495 1957 & CO. HKD 0.209 0.216 - -
0.209 0.203 - -
8496 GLOBAL UIN HKD 0.35 0.375 0.38 5,000
0.35 0.35 0.345 1,812
8500 ICONCULTURE HKD 0.73 0.75 0.73 112,000
0.72 0.69 0.68 77,680
8501 SANBASE CORP HKD 0.41 0.50 0.41 4,000
0.41 0.335 0.41 1,640
8502 OCEAN LINE PORT HKD 0.40 0.41 0.40 416,000
0.40 0.40 0.40 166,400
8507 I.CENTURY HLDG HKD 0.112 0.105 - -
0.105 0.096 - -
8509 WINE'S LINK HKD 0.375 0.37 0.37 40,000
0.37 0.345 0.37 14,800
8510 TOPSTANDARDCORP HKD 0.14 0.143 - -
0.14 0.123 - -
8511 MIN FU INTL HKD 0.031 0.031 0.031 40,000
0.031 0.028 0.031 1,240
8512 HYFUSIN GROUP HKD 0.249 0.24 0.249 130,000
0.239 0.228 0.235 31,590
8513 MAXWIN INT HLDG HKD 0.208 0.226 0.219 152,000
0.219 0.219 0.218 33,284
8516 GRAND TALENTS HKD 0.124 0.124 - -
0.124 0.116 - -
* 8519 XINXIANG ERA HKD 0.68 0.64 0.68 3,520,000
0.64 0.63 0.62 2,281,000
8521 ST INTL HLDGS HKD 0.25 0.275 0.25 50,000
0.25 0.25 0.25 12,500
8523 SHEUNG MOON HKD 0.22 0.219 0.192 15,000
0.192 0.191 0.192 2,880
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.126 0.149 - -
0.126 0.121 - -
8527 JLOGO HLDGS HKD 0.415 0.405 0.41 10,000
0.405 0.385 0.405 4,075
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.044 - -
0.042 0.038 - -
8536 TL NATURAL GAS HKD 0.60 0.58 0.60 10,000
0.58 0.57 0.58 5,900
8537 CHONG FAI JEWEL HKD 0.034 0.031 0.029 160,000
0.029 0.029 0.028 4,580
8540 VICTORY SEC HKD 2.80 2.86 2.92 46,000
2.88 2.82 2.84 132,060
8545 AMUSE GROUP HKD 0.032 0.032 0.033 728,000
0.032 0.03 0.031 23,192
* 8547 PACIFIC LEGEND HKD 0.189 0.191 0.196 2,360,000
0.186 0.185 0.186 456,790
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.305 0.34 - -
0.31 0.31 - -
8603 FAMEGLOW HKD 0.335 0.375 - -
0.335 0.28 - -
8606 KINETIX SYSTEMS HKD 0.083 0.082 0.076 285,000
0.081 0.07 0.076 21,635
8607 NARNIA GROUP HKD 0.043 0.043 0.044 725,000
0.042 0.04 0.041 30,520
8609 EGGRICULTURE HKD 0.265 0.305 - -
0.265 0.26 - -
8611 MINDTELL TECH HKD 0.081 0.08 0.08 5,000
0.08 0.071 0.08 400
8612 WORLD SUPER HKD 0.025 0.027 - -
0.025 0.024 - -
8613 ORIENTAL PAY HKD 0.16 0.16 0.16 110,000
0.158 - 0.158 17,400
8616 SUNRAY ENG GP HKD 0.045 0.044 - -
0.044 0.042 - -
8619 KING OF CATER HKD 0.18 0.18 - -
0.18 0.154 - -
8620 AE LOGISTICS HKD 0.138 0.14 0.138 100,000
0.138 0.138 0.137 13,785
8621 METROPOLIS CAP HKD 0.042 0.043 0.037 688,000
0.042 0.037 0.037 25,456
8622 HUAKANG BIOMED HKD 0.127 0.12 0.127 608,000
0.112 0.112 0.112 73,192
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.086 0.092 - -
0.086 0.079 - -
8631 SUN KONG-NEW HKD 0.46 0.495 - -
0.46 0.40 - -
8635 NOVACON TECH HKD 0.078 0.09 0.092 60,000
0.09 0.076 0.084 5,452
8645 MICHONG META HKD 0.265 0.35 0.30 1,062,000
0.27 0.27 0.265 294,720
8646 CHINA HONGGUANG HKD 0.21 0.21 - -
0.21 0.181 - -
8657 TRUE PARTNER HKD 0.50 0.51 0.52 4,000
0.51 0.45 0.52 2,080
8659 YIK WO INTL HKD 0.62 0.62 0.63 150,000
0.60 0.59 0.60 91,200
8668 YING HAI GROUP HKD 0.118 0.118 0.118 20,000
0.118 0.11 0.118 2,360
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 168,000-0.096 ]/-//[ D3,600-0.087 18,000-0.099
6,000-0.097 ]< >
8007 GLOBALSTRAT < U30,000-0.092 20,000-0.092 >[ 10,000-0.09
120,000-0.089 20,000-0.088 60,000-0.091 20,000-0.09
170,000-0.092 10,000-0.089 ]/-//[ D30-0.084
40,000-0.089 Y60,000-0.089 190,000-0.089 ]< >
8017 TRADEGO < 8,000-0.27 >[ 60,000-0.265 ]/-//[ 24,000-0.265
92,000-0.26 56,000-0.265 ]< >
8018 FINSOFT FIN < 10,000-0.079 >[ 30,000-0.077 260,000-0.079
10,000-0.077 10,000-0.079 10,000-0.078 Y40,000-0.077
120,000-0.079 2,790,000-0.08 1,750,000-0.079
90,000-0.078 250,000-0.079 3,090,000-0.08 430,000-0.081
10,000-0.082 90,000-0.081 490,000-0.08 2,020,000-0.081
10,000-0.082 350,000-0.081 ]/-//[ Y10,000-0.081
30,000-0.081 200,000-0.08 180,000-0.081 10,000-0.082
Y30,000-0.082 100,000-0.082 30,000-0.083 Y30,000-0.083
60,000-0.083 270,000-0.082 140,000-0.083 380,000-0.084
180,000-0.085 100,000-0.086 90,000-0.087 60,000-0.088
40,000-0.087 10,000-0.086 10,000-0.087 100,000-0.084
10,000-0.085 2,000,000-0.084 20,000-0.083 10,000-0.085
1,800,000-0.084 10,000-0.083 10,000-0.085 Y20,000-0.085
2,040,000-0.085 110,000-0.086 30,000-0.083
220,000-0.082 10,000-0.083 60,000-0.081 170,000-0.08
1,010,000-0.079 8,760,000-0.078 20,000-0.081
10,000-0.08 30,000-0.079 10,000-0.08 10,000-0.079
10,000-0.08 200,000-0.079 Y10,000-0.079 120,000-0.08
10,000-0.082 190,000-0.081 ]< 190,000-0.08 >
8020 UNITAS HOLD < >[ 500,000-0.026 80,000-0.027 20,000-0.026
50,000-0.025 190,000-0.024 230,000-0.023 20,000-0.025
110,000-0.024 1,120,000-0.023 ]/-//[ 690,000-0.024
260,000-0.023 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 50,000-0.024 10,000-0.026 ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.305 1,000-0.29 2,000-0.30
2,000-0.325 1,000-0.33 2,000-0.335 6,000-0.35
1,000-0.355 Y1,000-0.355 10,000-0.355 10,000-0.36
Y1,000-0.385 9,000-0.38 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.168 ]/-//[ 5,000-0.168 Y215,000-0.17 ]< >
8036 EBROKER GROUP < >[ 90,000-0.079 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 40,000-0.35 10,000-0.345 25,000-0.34
80,000-0.335 35,000-0.33 95,000-0.335 65,000-0.33
10,000-0.34 5,000-0.33 ]< >
8040 COOLPOINT INNO < >[ 45,000-0.53 140,000-0.54 ]/-//[ 15,000-0.54
5,000-0.53 45,000-0.54 5,000-0.55 5,000-0.54 5,000-0.55
20,000-0.54 5,000-0.55 ]< 5,000-0.55 >
8041 LUXEY INT'L < >[ 20,000-0.265 Y20,000-0.265 20,000-0.26 ]/-//[
20,000-0.265 40,000-0.27 ]< >
8042 KOS INTL < >[ ]/-//[ 430,000-0.039 70,000-0.04 150,000-0.041
100,000-0.043 40,000-0.042 Y100,000-0.049 20,000-0.045
30,000-0.044 1,280,000-0.049 110,000-0.046 20,000-0.045
330,000-0.043 150,000-0.042 10,000-0.046 80,000-0.044
20,000-0.045 10,000-0.046 20,000-0.048 10,000-0.046
110,000-0.048 490,000-0.049 30,000-0.047 240,000-0.049
20,000-0.05 50,000-0.045 120,000-0.044 50,000-0.048
10,000-0.049 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.043 4,000-0.046 16,000-0.045 200,000-0.046
]/-//[ 448,000-0.045 184,000-0.046 496,000-0.047
200,000-0.046 204,000-0.044 112,000-0.046 400,000-0.047
224,000-0.046 40,000-0.047 380,000-0.046 644,000-0.047
276,000-0.044 12,000-0.045 1,000,000-0.044 4,000-0.045 ]
< >
8048 YU TAK INT'L < >[ 2,000-0.04 2,000-0.036 2,000-0.04 ]/-//[ ]< >
8049 JILIN CHANGLONG < 80,000-1.85 >[ 204,000-1.85 8,000-1.84 36,000-1.85 ]
/-//[ ]< >
8051 CIRCUTECH < >[ 4,400-3.00 ]/-//[ 200-2.95 10,200-3.10 200-3.05
3,000-2.85 3,000-2.82 1,000-3.00 ]< >
8052 LUK HING ENT < >[ Y60,000-0.056 ]/-//[ ]< >
8053 PIZU GROUP < >[ 80,000-0.365 Y300,000-0.36 40,000-0.36
D10,000-0.34 40,000-0.36 D10,000-0.34 20,000-0.36
Y200,000-0.36 20,000-0.36 20,000-0.355 ]/-//[
20,000-0.355 20,000-0.35 ]< >
8056 LIFE CONCEPTS < 15,000-0.028 >[ 5,000-0.028 230,000-0.029
30,000-0.028 10,000-0.025 80,000-0.024 1,025,000-0.023
10,000-0.024 90,000-0.025 435,000-0.026 ]/-//[
300,000-0.026 15,000-0.025 110,000-0.023 5,000-0.026
5,000-0.023 25,000-0.025 205,000-0.026 15,000-0.025
5,000-0.026 5,000-0.023 5,000-0.026 80,000-0.024
55,000-0.025 85,000-0.024 1,355,000-0.023 305,000-0.024
400,000-0.023 5,000-0.024 ]< 50,000-0.024 >
8057 MADISON HLDG < >[ Y660,000-0.108 ]/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.053 10,000-0.055 10,000-0.056 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.315 5,000-0.31 5,000-0.305 20,000-0.30 ]
/-//[ 20,000-0.30 ]< >
8065 KML TECH < >[ ]/-//[ 85,000-0.133 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.033 ]/-//[ 20,000-0.034 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.27 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 10,000-0.30 ]/-//[ 75,000-0.30 5,000-0.29
5,000-0.28 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 2,065,000-0.027 100,000-0.023 415,000-0.021
Y80,000-0.025 10,000-0.027 Y100,000-0.025 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 2,240,000-0.026 20,000-0.027 ]< >
8073 SINGYES NM < >[ 8,000-0.058 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.054 90,000-0.053 60,000-0.054
910,000-0.053 30,000-0.05 450,000-0.053 10,000-0.054
1,550,000-0.053 20,000-0.054 20,000-0.052 110,000-0.051
360,000-0.053 20,000-0.054 2,150,000-0.053 10,000-0.054
10,000-0.052 190,000-0.053 30,000-0.054 10,000-0.05
10,000-0.052 10,000-0.053 ]/-//[ Y10,000-0.053
160,000-0.05 10,000-0.052 10,000-0.05 10,000-0.052
10,000-0.053 ]< >
8082 SUNNY SIDE UP < >[ 100,000-0.032 ]/-//[ 430,000-0.032 70,000-0.033
Y150,000-0.034 100,000-0.035 Y40,000-0.036 10,000-0.03
30,000-0.034 420,000-0.035 70,000-0.031 10,000-0.032
Y50,000-0.032 ]< >
8083 CHINA YOUZAN < 164,000-0.088 >[ 12,000-0.087 584,000-0.088
Y20,000-0.088 44,000-0.088 3,084,000-0.089 Y4,000-0.089
364,000-0.089 500,000-0.088 1,716,000-0.089
284,000-0.09 72,000-0.089 4,000-0.088 2,548,000-0.089
900,000-0.09 2,100,000-0.091 4,000-0.09 Y4,000-0.09
608,000-0.09 100,000-0.091 40,000-0.09 76,000-0.091
120,000-0.09 172,000-0.091 1,612,000-0.09 16,000-0.089
1,404,000-0.09 108,000-0.089 600,000-0.09 60,000-0.089
624,000-0.09 300,000-0.089 8,000-0.09 68,000-0.089
6,940,000-0.09 348,000-0.091 260,000-0.09 216,000-0.091
52,000-0.09 12,000-0.091 4,000-0.09 3,016,000-0.091
76,000-0.09 1,288,000-0.091 1,676,000-0.09 Y4,000-0.09
1,416,000-0.09 Y100,000-0.09 272,000-0.09 Y328,000-0.09
52,000-0.09 Y8,000-0.09 204,000-0.09 4,000-0.089
888,000-0.09 1,108,000-0.089 4,000-0.09 84,000-0.089
12,000-0.09 368,000-0.089 Y4,000-0.089 40,000-0.089
4,000-0.09 1,664,000-0.089 340,000-0.088
2,420,000-0.089 884,000-0.09 4,000-0.089 48,000-0.09
4,000-0.089 Y4,000-0.09 920,000-0.09 Y196,000-0.09
652,000-0.09 Y4,000-0.09 476,000-0.09 Y4,000-0.091
104,000-0.09 ]/-//[ 4,000-0.09 Y88,000-0.09
160,000-0.09 Y4,000-0.091 32,000-0.09 1,340,000-0.091
Y500,000-0.091 36,000-0.091 Y56,000-0.091 256,000-0.091
Y320,000-0.091 1,188,000-0.091 Y4,000-0.091
1,364,000-0.091 9,436,000-0.092 Y4,000-0.092
32,000-0.092 24,000-0.093 296,000-0.092 Y132,000-0.092
144,000-0.092 500,000-0.093 Y60,000-0.093 100,000-0.092
Y80,000-0.092 24,000-0.092 792,000-0.093 Y20,000-0.092
892,000-0.092 Y64,000-0.092 212,000-0.092 540,000-0.093
564,000-0.092 1,172,000-0.093 48,000-0.092
3,420,000-0.093 Y80,000-0.093 356,000-0.093
Y16,000-0.093 120,000-0.093 Y220,000-0.093
184,000-0.093 2,792,000-0.094 60,000-0.095
244,000-0.094 Y68,000-0.094 56,000-0.094 4,000-0.095
148,000-0.094 4,000-0.095 2,876,000-0.094
Y508,000-0.094 1,300,000-0.094 Y4,000-0.093
1,016,000-0.094 Y200,000-0.094 776,000-0.094
88,000-0.093 100,000-0.094 Y300,000-0.094 104,000-0.094
Y56,000-0.094 572,000-0.094 Y100,000-0.094
160,000-0.094 104,000-0.095 4,000-0.094 100,000-0.095
256,000-0.094 Y12,000-0.094 52,000-0.094
1,064,000-0.093 Y24,000-0.093 1,480,000-0.093
Y20,000-0.093 36,000-0.093 Y4,000-0.093 636,000-0.092
2,216,000-0.093 4,000-0.094 420,000-0.093 4,000-0.094
644,000-0.093 4,000-0.094 1,268,000-0.093 200,000-0.094
20,000-0.093 204,000-0.094 128,000-0.093 4,000-0.094
192,000-0.093 44,000-0.094 Y4,000-0.093 56,000-0.093
120,000-0.094 800,000-0.093 284,000-0.094 180,000-0.093
4,000-0.094 52,000-0.093 96,000-0.094 412,000-0.093
64,000-0.094 812,000-0.093 Y8,000-0.093 16,000-0.093
Y8,000-0.093 1,180,000-0.093 252,000-0.092 12,000-0.093
316,000-0.092 Y76,000-0.092 292,000-0.092 12,000-0.093
156,000-0.092 4,000-0.093 388,000-0.092 4,000-0.093
248,000-0.092 Y24,000-0.092 2,500,000-0.092
Y316,000-0.092 900,000-0.092 684,000-0.093
Y220,000-0.093 312,000-0.093 28,000-0.092 120,000-0.093
24,000-0.092 360,000-0.093 228,000-0.092 212,000-0.093
840,000-0.092 144,000-0.093 28,000-0.092 116,000-0.093
260,000-0.092 16,000-0.093 8,000-0.092 100,000-0.093
16,000-0.092 ]< U52,000-0.093 556,000-0.093 >
8087 CHINA 33MEDIA < >[ 10,000-0.153 40,000-0.15 ]/-//[ ]< >
8093 MILLION STARS < >[ 100,000-0.159 35,000-0.16 5,000-0.15 ]/-//[
70,000-0.15 5,000-0.141 ]< >
8095 BEIDA JADE BIRD < 4,000-0.44 >[ 359,000-0.44 2,000-0.435 23,000-0.43
10,000-0.435 56,000-0.44 25,000-0.43 61,000-0.435 ]/-//
[ 2,000-0.435 1,000-0.44 39,000-0.435 86,000-0.43
2,000-0.435 100,000-0.43 62,000-0.425 10,000-0.42
Y30,000-0.42 53,000-0.42 50,000-0.415 121,000-0.42
13,000-0.415 7,000-0.41 1,000-0.425 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 10,000-0.21 ]< 10,000-0.211 >
8103 HMVOD < >[ 4,500-0.87 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.50 48,000-0.51 72,000-0.52 8,688,000-0.51
]/-//[ 72,000-0.45 ]< >
8118 BORTEX GLOBAL < >[ 160,000-0.082 ]/-//[ 24,000-0.082 192,000-0.081
264,000-0.08 ]< >
8121 GUOEN HOLDINGS < >[ 30,000-0.132 50,000-0.146 20,000-0.147
20,000-0.134 30,000-0.141 ]/-//[ D2,000-0.136
190,000-0.141 40,000-0.136 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.32 8,000-0.325 ]/-//[ ]< 8,000-0.32 >
8130 DADI INTL GROUP < >[ 1,920,000-0.01 ]/-//[ 80,000-0.01 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.118 D2,500-0.106 ]/-//[ 700,000-0.124 ]< >
8136 IMS GROUP < >[ 70,000-0.039 ]/-//[ Y80,000-0.039 ]< >
8137 HONBRIDGE < >[ 2,000-0.29 ]/-//[ 48,000-0.28 4,000-0.285 ]< >
8139 CHANGAN RH < >[ ]/-//[ 500-1.54 500-1.44 ]< 5,000-1.59 >
8143 GF HEALTHCARE < >[ 20,000-0.23 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 70,000-0.155 ]< >
8147 MILLENNIUM PG < >[ 224,000-0.204 72,000-0.205 D1,050-0.195
8,000-0.203 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 3,980,000-0.016 ]/-//[ 60,000-0.017
1,200,000-0.016 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 180,000-0.043 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 148,000-0.012 4,000-0.013 100,000-0.012
4,000-0.013 ]< >
8168 AMASSE CAPITAL < >[ D5,800-0.062 90,000-0.066 ]/-//[ 50,000-0.068
10,000-0.066 ]< >
8172 LAJIN ENT < >[ 80,000-0.064 80,000-0.063 ]/-//[ 60,000-0.058 ]< >
8179 PALINDA GROUP < >[ 204,000-0.061 12,000-0.062 ]/-//[ D2,400-0.046
12,000-0.056 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-1.89 5,000-2.16 960,000-2.25
35,000-2.39 5,000-2.40 15,000-2.20 Y5,000-2.18
5,000-2.17 5,000-2.39 D87-2.05 ]< >
8187 JIMU GROUP < >[ 40,000-1.20 Y10,000-1.20 10,000-1.25 15,000-1.26
D2,250-1.17 D2,250-1.22 35,000-1.26 20,000-1.27
15,000-1.25 40,000-1.20 5,000-1.23 D1,500-1.18
5,000-1.21 5,000-1.20 10,000-1.18 5,000-1.17
Y5,000-1.10 5,000-1.17 5,000-1.16 D1,000-1.07
25,000-1.10 5,000-1.08 D3,000-1.05 30,000-1.10
5,000-1.13 5,000-1.12 ]/-//[ 5,000-1.11 15,000-1.09
10,000-1.10 5,000-1.08 D1,250-1.03 5,000-1.08
10,000-1.15 Y5,000-1.14 5,000-1.14 395,000-1.15
D3,250-1.11 D3,750-1.20 5,000-1.15 D1,750-1.12
10,000-1.16 5,000-1.17 50,000-1.15 5,000-1.14 ]< >
8188 GME GROUP < >[ 44,000-0.14 16,000-0.141 44,000-0.14 ]/-//[
68,000-0.139 20,000-0.141 108,000-0.145 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.71 62,000-1.70 2,000-1.69 18,000-1.70
4,000-1.71 18,000-1.69 10,000-1.71 20,000-1.69
28,000-1.71 2,000-1.72 14,000-1.69 6,000-1.72
6,000-1.69 50,000-1.68 48,000-1.70 Y6,000-1.70
16,000-1.70 4,000-1.72 2,000-1.71 4,000-1.72
60,000-1.70 4,000-1.71 20,000-1.70 6,000-1.71
6,000-1.70 20,000-1.69 Y2,000-1.69 20,000-1.68
2,000-1.69 Y6,000-1.68 4,000-1.68 12,000-1.67
Y50,000-1.66 66,000-1.66 2,000-1.69 6,000-1.67
62,000-1.66 2,000-1.69 16,000-1.66 32,000-1.65
52,000-1.64 36,000-1.68 Y10,000-1.68 14,000-1.68
2,000-1.69 ]/-//[ 10,000-1.68 30,000-1.69 Y20,000-1.69
2,000-1.70 2,000-1.69 10,000-1.67 12,000-1.68
2,000-1.66 10,000-1.67 Y4,000-1.67 4,000-1.67
12,000-1.66 20,000-1.67 10,000-1.66 4,000-1.68 ]< >
8196 FUTIAN HOLDINGS < >[ Y4,000-0.31 4,000-0.31 Y8,000-0.31 88,000-0.31
8,000-0.36 4,000-0.365 4,000-0.40 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-0.54 D250-0.50 8,000-0.54 ]/-//[ 4,000-0.52
Y12,000-0.52 16,000-0.52 ]< >
8201 PPS INT'L < >[ D1,000-0.053 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.375 200,000-0.37 30,000-0.38 50,000-0.385
]/-//[ D2,000-0.35 10,000-0.37 10,000-0.395 ]< >
8213 STARGLORY HLDGS < >[ 40,000-0.53 50,000-0.57 40,000-0.58 D6,250-0.55
10,000-0.58 140,000-0.60 10,000-0.62 ]/-//[ 20,000-0.62
50,000-0.60 30,000-0.62 50,000-0.60 D6,796-0.53
10,000-0.55 Y10,000-0.58 50,000-0.61 50,000-0.62
30,000-0.63 20,000-0.62 40,000-0.63 10,000-0.64
30,000-0.65 10,000-0.66 ]< 10,000-0.68 >
8217 WMHW < >[ ]/-//[ 50,000-0.089 10,000-0.09 10,000-0.091 ]< >
8219 HANVEY GROUP < >[ 90,000-0.41 60,000-0.39 150,000-0.38 300,000-0.375
300,000-0.37 ]/-//[ 70,000-0.365 300,000-0.36 ]< >
8220 BINGO GROUP < >[ 10,000-0.75 D250-0.70 ]/-//[ ]< >
8223 ZYY < >[ 4,000-1.94 4,000-2.01 4,000-1.95 8,000-1.99 ]/-//[
4,000-1.62 8,000-1.69 24,000-1.62 4,000-1.61
32,000-1.60 4,000-1.84 4,000-1.71 4,000-1.72
Y4,000-1.83 4,000-1.83 8,000-1.70 8,000-1.69 4,000-1.73
56,000-1.67 8,000-1.62 Y4,000-1.61 4,000-1.61
12,000-1.60 4,000-1.73 Y4,000-1.66 4,000-1.66
4,000-1.67 Y4,000-1.74 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.136 80,000-0.137 ]< >
8229 FUTURE DATA < >[ 10,000-0.60 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.027 ]< >
8238 WINTO GROUP < >[ ]/-//[ 16,000-0.066 16,000-0.065 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-0.56 D5,000-0.53 10,000-0.55
80,000-0.60 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.163 5,000-0.172 10,000-0.162
5,000-0.161 ]< 5,000-0.161 >
8245 SHANYU GROUP < >[ 20,000-0.072 320,000-0.071 130,000-0.07
60,000-0.071 60,000-0.072 150,000-0.073 50,000-0.071
50,000-0.07 100,000-0.071 270,000-0.073 280,000-0.071
250,000-0.073 240,000-0.071 10,000-0.07 30,000-0.071
110,000-0.072 60,000-0.071 80,000-0.07 280,000-0.072
280,000-0.07 190,000-0.072 190,000-0.07 290,000-0.073
10,000-0.074 210,000-0.07 220,000-0.071 130,000-0.072
50,000-0.073 100,000-0.074 350,000-0.07 10,000-0.068
130,000-0.071 370,000-0.072 90,000-0.069 50,000-0.07
130,000-0.069 10,000-0.068 50,000-0.069 10,000-0.068
20,000-0.069 100,000-0.068 190,000-0.069 10,000-0.07
300,000-0.068 Y60,000-0.067 Y70,000-0.066 140,000-0.068
20,000-0.067 ]/-//[ 10,000-0.068 30,000-0.069
20,000-0.068 10,000-0.069 ]< 290,000-0.069 >
8246 ZHONGHUA GAS < >[ ]/-//[ Y160,000-0.15 ]< >
8262 SUPER STRONG < >[ ]/-//[ 690,000-0.03 ]< >
8267 LINEKONG < 500-0.80 >[ 9,500-0.80 5,000-0.83 78,500-0.85
500-0.89 1,500-0.85 500-0.84 10,000-0.81 25,000-0.84
500-0.87 1,500-0.84 Y1,500-0.81 500-0.87 41,000-0.84
500-0.86 Y500-0.83 22,000-0.83 57,500-0.81 57,000-0.80
500-0.84 10,000-0.81 500-0.84 6,000-0.83 5,000-0.81
28,000-0.80 29,000-0.81 5,500-0.78 500-0.82 3,000-0.80
Y2,000-0.80 8,000-0.80 500-0.81 500-0.80 500-0.78
15,500-0.80 Y10,000-0.79 6,500-0.78 10,500-0.80 ]/-//[
3,000-0.79 6,000-0.80 500-0.79 1,500-0.80 6,500-0.79
85,000-0.78 500-0.79 5,000-0.77 21,000-0.76 500-0.79
6,000-0.80 40,000-0.76 500-0.79 500-0.76 500-0.74
Y1,000-0.76 14,000-0.75 22,500-0.76 64,000-0.77
23,500-0.76 500-0.75 14,500-0.74 500-0.78 ]< >
8269 WEALTH GLORY < >[ 30,000-0.047 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 400,000-0.165 200,000-0.164 40,000-0.165
120,000-0.17 680,000-0.169 ]/-//[ 200,000-0.163
280,000-0.166 200,000-0.167 100,000-0.166 200,000-0.167
300,000-0.169 120,000-0.17 40,000-0.169 80,000-0.168
580,000-0.165 1,000,000-0.166 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.13 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 144,000-0.255 56,000-0.25 308,000-0.26 ]/-//[
20,000-0.26 12,000-0.255 ]< 32,000-0.255 >
8283 ZHONGSHI MINAN < >[ 10,000-0.089 ]/-//[ ]< >
8285 SLING GROUP < >[ ]/-//[ 50,000-0.027 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 150,000-0.072 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 50,000-0.135 ]< >
8295 KINGWISOFT TECH < >[ 320,000-0.051 20,000-0.05 20,000-0.051
100,000-0.05 40,000-0.051 20,000-0.052 ]/-//[
40,000-0.052 460,000-0.051 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 2,500-0.172 ]< >
8299 GRAND T G GOLD < 192,000-0.177 >[ 24,000-0.177 24,000-0.178
72,000-0.177 384,000-0.178 24,000-0.18 96,000-0.178
24,000-0.183 24,000-0.182 24,000-0.181 24,000-0.182
24,000-0.183 24,000-0.18 96,000-0.178 24,000-0.183
72,000-0.18 192,000-0.178 Y96,000-0.179 48,000-0.179
24,000-0.178 24,000-0.179 Y24,000-0.177 192,000-0.177
24,000-0.178 24,000-0.176 48,000-0.175 24,000-0.176
48,000-0.174 Y24,000-0.175 24,000-0.175 240,000-0.174
24,000-0.173 24,000-0.174 264,000-0.173 168,000-0.174
24,000-0.175 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.175 48,000-0.174 24,000-0.175 240,000-0.174
648,000-0.173 96,000-0.174 24,000-0.173 48,000-0.174
24,000-0.173 24,000-0.174 240,000-0.173 480,000-0.174
120,000-0.175 192,000-0.174 96,000-0.175 240,000-0.174
216,000-0.175 192,000-0.174 24,000-0.175 240,000-0.174
768,000-0.175 Y24,000-0.176 24,000-0.176 Y216,000-0.176
96,000-0.176 288,000-0.175 24,000-0.176 48,000-0.175
Y24,000-0.174 360,000-0.174 24,000-0.175 Y24,000-0.174
96,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
120,000-0.174 24,000-0.175 24,000-0.174 24,000-0.175
24,000-0.174 24,000-0.175 384,000-0.173 192,000-0.174
24,000-0.173 24,000-0.174 96,000-0.173 Y96,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 240,000-0.172
24,000-0.173 120,000-0.172 24,000-0.173 48,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 ]/-//[
168,000-0.172 144,000-0.173 168,000-0.172 144,000-0.173
96,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173
120,000-0.172 96,000-0.173 168,000-0.172 144,000-0.173
264,000-0.172 192,000-0.173 600,000-0.172 144,000-0.173
48,000-0.172 504,000-0.173 888,000-0.172 72,000-0.173
24,000-0.172 120,000-0.173 432,000-0.172
1,320,000-0.173 72,000-0.174 72,000-0.173 Y24,000-0.174
24,000-0.174 Y48,000-0.174 96,000-0.173 24,000-0.174
Y48,000-0.174 336,000-0.173 Y120,000-0.174 72,000-0.174
120,000-0.173 168,000-0.174 168,000-0.173 144,000-0.174
408,000-0.173 24,000-0.174 Y72,000-0.173 24,000-0.173
24,000-0.174 576,000-0.172 24,000-0.173 48,000-0.172
72,000-0.173 120,000-0.172 192,000-0.173 240,000-0.172
24,000-0.173 192,000-0.172 24,000-0.173 24,000-0.172
24,000-0.173 48,000-0.172 24,000-0.173 192,000-0.172
792,000-0.173 48,000-0.174 Y216,000-0.174 24,000-0.174
312,000-0.173 24,000-0.174 24,000-0.173 24,000-0.174
24,000-0.173 312,000-0.172 24,000-0.173 24,000-0.174
72,000-0.173 360,000-0.172 24,000-0.173 72,000-0.172
24,000-0.173 ]< 864,000-0.171 >
8300 JIN MI FANG GP < >[ ]/-//[ 80,000-0.232 ]< 20,000-0.239 >
8305 ALLUREFEM HLDG < >[ 10,000-0.057 60,000-0.052 ]/-//[ ]< >
8307 MEDICSKIN < >[ ]/-//[ 64,000-0.12 ]< >
8310 DAFENG PORT < >[ 70,000-0.365 50,000-0.375 10,000-0.37
540,000-0.375 ]/-//[ 20,000-0.375 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.032 20,000-0.033 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.163 2,000-0.168 2,000-0.165 4,000-0.163
14,000-0.161 4,000-0.164 2,000-0.167 92,000-0.163
2,000-0.166 2,000-0.162 74,000-0.16 24,000-0.159
4,000-0.158 6,000-0.163 96,000-0.164 ]/-//[
200,000-0.163 2,000-0.164 12,000-0.159 78,000-0.158
2,000-0.16 64,000-0.156 50,000-0.155 20,000-0.154
8,000-0.153 198,000-0.151 Y4,000-0.15 1,056,000-0.15
14,000-0.159 30,000-0.16 2,000-0.163 2,000-0.157
38,000-0.155 32,000-0.152 10,000-0.155 12,000-0.157
6,000-0.162 ]< >
8319 EXPERT SYS < >[ ]/-//[ 20,000-0.11 ]< >
8320 AEC GROUP < >[ 20,000-0.069 40,000-0.066 40,000-0.06 20,000-0.057
]/-//[ 20,000-0.06 20,000-0.058 ]< >
8328 XY ELEC STORAGE < >[ 4,000-1.81 ]/-//[ 20,000-1.80 D2,063-1.73
4,000-1.77 ]< >
8329 NEP INTERLONG < >[ 10,000-0.153 10,000-0.156 20,000-0.153
20,000-0.152 20,000-0.151 150,000-0.15 20,000-0.152
Y10,000-0.152 50,000-0.152 40,000-0.151 20,000-0.152
10,000-0.154 10,000-0.156 20,000-0.157 10,000-0.162 ]
/-//[ ]< >
8337 DIRECTEL < >[ ]/-//[ 20,000-0.114 ]< >
8340 ZIJING INTL FIN < >[ D8,000-0.138 10,000-0.152 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.159 5,000-0.168 ]< >
8347 F8 ENT < >[ 56,000-0.084 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.25 10,000-1.24 D6,000-1.15 10,000-1.20
70,000-1.18 ]/-//[ 10,000-1.18 10,000-1.19 10,000-1.20
10,000-1.19 30,000-1.18 20,000-1.19 30,000-1.20
10,000-1.18 40,000-1.20 10,000-1.22 10,000-1.21 ]< >
8350 WELL LINK SEC < >[ 32,000-0.265 48,000-0.26 32,000-0.255 32,000-0.26
8,000-0.27 8,000-0.26 Y8,000-0.255 56,000-0.25
Y40,000-0.25 40,000-0.249 24,000-0.241 40,000-0.24
8,000-0.255 ]/-//[ 8,000-0.255 32,000-0.26 ]< >
8356 CNC HOLDINGS < >[ 10,750,000-0.013 ]/-//[ 20,000-0.013 90,000-0.014 ]
< >
8360 AL GROUP < >[ 6,000-0.65 18,000-0.66 12,000-0.67 24,000-0.66
12,000-0.67 ]/-//[ ]< >
8362 WINNING TOWER < >[ 40,000-0.094 ]/-//[ 100,000-0.095 ]< >
8363 SDM EDUCATION < >[ 88,000-0.191 500,000-0.19 ]/-//[ 52,000-0.19
Y4,000-0.19 26,000-0.195 ]< >
8365 HATCHER GROUP < >[ D4,000-0.66 5,000-0.69 5,000-0.83 25,000-0.84
D4,000-0.68 D600-0.69 D4,600-0.79 5,000-0.82 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.062 ]/-//[ 90,000-0.062 70,000-0.063
10,000-0.062 30,000-0.06 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.89 D4,000-0.80 10,000-0.83 ]/-//[
30,000-0.86 10,000-0.87 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ D7,200-0.48 8,000-0.50 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.47 44,000-1.46 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 10,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < >[ 5,000-0.10 10,000-0.098 Y50,000-0.092 ]/-//[
20,000-0.095 40,000-0.094 ]< >
8375 VERTICAL INT'L < U10,000-0.211 >[ Y40,000-0.205 10,000-0.21
60,000-0.205 Y10,000-0.205 Y20,000-0.211 40,000-0.201
30,000-0.20 90,000-0.198 60,000-0.19 10,000-0.181
80,000-0.18 Y20,000-0.18 20,000-0.178 10,000-0.18
100,000-0.178 Y10,000-0.178 40,000-0.17 60,000-0.162
Y20,000-0.161 Y40,000-0.16 Y20,000-0.159 100,000-0.162
150,000-0.159 80,000-0.158 30,000-0.155 40,000-0.165
20,000-0.169 Y100,000-0.169 10,000-0.169 10,000-0.171
40,000-0.172 210,000-0.178 ]/-//[ Y30,000-0.178
10,000-0.178 10,000-0.177 10,000-0.171 Y60,000-0.17
20,000-0.182 20,000-0.181 10,000-0.171 60,000-0.17
60,000-0.166 10,000-0.164 ]< >
8379 PRIME INTEL < >[ 80,000-0.168 50,000-0.157 ]/-//[ 150,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 24,000-0.51 4,000-0.52 ]/-//[
4,000-0.52 Y24,000-0.52 4,000-0.52 ]< >
8395 QI-HOUSE < >[ 20,000-0.84 ]/-//[ ]< >
8402 PLATEAU TL < >[ 30,000-0.221 10,000-0.223 ]/-//[ 45,000-0.227
15,000-0.226 30,000-0.235 10,000-0.236 10,000-0.238
10,000-0.239 5,000-0.238 ]< >
8405 HANG CHI HLDG < >[ 492,000-0.62 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 130,000-0.066 ]/-//[ 420,000-0.066 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.071 10,000-0.075 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.52 10,000-0.53 ]< >
8413 ASIA GROCERY < >[ 70,000-0.146 20,000-0.15 10,000-0.151 ]/-//[ ]<
10,000-0.141 >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.10 ]< >
8418 OPTIMA AUTO < >[ 30,000-0.64 40,000-0.63 ]/-//[ 84,000-0.63 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.076 ]/-//[ 80,000-0.076 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.025 ]< >
8422 WT GROUP < >[ 110,000-0.087 D2,000-0.078 ]/-//[ 10,000-0.087
40,000-0.088 180,000-0.09 ]< >
8423 CHI HO DEV < >[ 190,000-0.066 10,000-0.069 90,000-0.066 ]/-//[
10,000-0.067 ]< >
8426 MODERN LIVING < >[ 40,000-0.345 ]/-//[ 920,000-0.345 ]< >
8428 CBK HOLDINGS < >[ 60,000-0.80 10,000-0.84 60,000-0.85 Y10,000-0.81
20,000-0.81 Y10,000-0.81 30,000-0.80 20,000-0.79
70,000-0.80 20,000-0.81 60,000-0.82 ]/-//[ 20,000-0.78
20,000-0.76 30,000-0.75 ]< >
8430 C&N HOLDINGS < >[ D1,000-0.219 ]/-//[ D1,000-0.219 ]< >
8431 HAO BAI INTL < >[ ]/-//[ Y60,000-0.179 130,000-0.177 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.041 10,000-0.042 ]< 10,000-0.041 >
8436 TAKBO GROUP < >[ 80,000-0.228 10,000-0.239 60,000-0.24 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.22 10,000-0.201 Y10,000-0.201
10,000-0.215 10,000-0.226 10,000-0.227 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.213 18,000-0.213 54,000-0.214
16,000-0.205 264,000-0.21 Y10,000-0.215 10,000-0.215
16,000-0.219 Y2,000-0.22 2,000-0.22 Y232,000-0.219
200,000-0.218 252,000-0.213 30,000-0.21 2,000-0.218
2,000-0.209 Y12,000-0.207 12,000-0.207 42,000-0.206
18,000-0.207 2,000-0.211 30,000-0.207 2,000-0.211
Y20,000-0.209 2,000-0.208 2,000-0.209 Y86,000-0.209
4,000-0.209 2,000-0.212 10,000-0.209 2,000-0.21
8,000-0.209 ]/-//[ 2,000-0.209 Y64,000-0.209
12,000-0.209 22,000-0.207 16,000-0.206 20,000-0.205
2,000-0.204 2,000-0.203 2,000-0.202 Y60,000-0.202
200,000-0.201 6,000-0.202 118,000-0.201 Y126,000-0.201
40,000-0.201 12,000-0.206 6,000-0.207 ]< 38,000-0.207 >
8447 MS CONCEPT < >[ ]/-//[ Y10,000-0.046 ]< >
8448 UNI PRINTSHOP < >[ Y80,000-0.128 20,000-0.128 ]/-//[ 60,000-0.127
Y20,000-0.128 ]< >
8451 SUNLIGHT HLDGS < >[ 30,000-0.062 190,000-0.061 60,000-0.063
60,000-0.064 Y60,000-0.066 20,000-0.064 10,000-0.067
40,000-0.068 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.25 ]< >
8456 MANSION INTL < >[ 12,000-0.162 Y132,000-0.161 40,000-0.161
Y20,000-0.161 ]/-//[ 12,000-0.16 52,000-0.161
Y32,000-0.175 Y24,000-0.173 4,000-0.173 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.075 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.107 20,000-0.105 100,000-0.10
Y30,000-0.099 10,000-0.105 ]/-//[ 20,000-0.099
10,000-0.097 80,000-0.091 590,000-0.09 40,000-0.091 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.73 8,000-0.72 4,000-0.73 4,000-0.72
4,000-0.73 Y20,000-0.72 2,000-0.76 D500-0.65 ]/-//[
30,000-0.74 ]< >
8473 MI MING MART < >[ 10,000-0.129 10,000-0.128 10,000-0.127
40,000-0.126 10,000-0.128 ]/-//[ 10,000-0.128
10,000-0.13 ]< >
8476 OCEAN ONE HLDG < >[ 34,000-1.78 60,000-1.79 22,000-1.77 2,000-1.76 ]
/-//[ 120,000-1.76 4,000-1.74 10,000-1.75 100,000-1.74
Y24,000-1.75 ]< >
8480 FURNIWEB < >[ ]/-//[ 4,000-0.27 ]< >
8482 WAN LEADER < >[ 360,000-0.028 10,000-0.029 980,000-0.028
100,000-0.029 ]/-//[ 150,000-0.028 420,000-0.029
190,000-0.028 ]< >
8487 ISP GLOBAL < 2,000-0.21 >[ ]/-//[ ]< >
8493 DRAGON KING GP < >[ 12,000-0.30 ]/-//[ ]< >
8496 GLOBAL UIN < >[ ]/-//[ 2,500-0.38 2,500-0.345 ]< >
8500 ICONCULTURE < >[ 2,000-0.73 18,000-0.70 12,000-0.68 2,000-0.70 ]/-//
[ 6,000-0.73 30,000-0.70 12,000-0.69 30,000-0.68 ]< >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.41 ]< >
8502 OCEAN LINE PORT < >[ 160,000-0.40 ]/-//[ 256,000-0.40 ]< >
8509 WINE'S LINK < >[ 40,000-0.37 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 40,000-0.031 ]< >
8512 HYFUSIN GROUP < 60,000-0.249 >[ ]/-//[ 20,000-0.241 30,000-0.235
20,000-0.239 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 32,000-0.219 4,000-0.218 116,000-0.219 ]< >
8519 XINXIANG ERA < 20,000-0.68 >[ 520,000-0.68 Y20,000-0.68 80,000-0.68
20,000-0.67 10,000-0.66 Y10,000-0.66 20,000-0.66
100,000-0.65 40,000-0.67 10,000-0.68 120,000-0.67
120,000-0.66 20,000-0.67 50,000-0.66 470,000-0.65
40,000-0.64 180,000-0.63 40,000-0.64 20,000-0.63
20,000-0.62 Y20,000-0.62 10,000-0.63 Y10,000-0.62
30,000-0.62 Y10,000-0.62 70,000-0.62 40,000-0.63
100,000-0.62 70,000-0.63 100,000-0.62 360,000-0.63 ]/-//
[ 90,000-0.63 30,000-0.64 Y20,000-0.64 90,000-0.64
200,000-0.65 250,000-0.64 80,000-0.63 10,000-0.64 ]< >
8521 ST INTL HLDGS < >[ 50,000-0.25 ]/-//[ ]< >
8523 SHEUNG MOON < >[ ]/-//[ 15,000-0.192 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.41 5,000-0.405 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.60 ]/-//[ 5,000-0.58 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 60,000-0.029 60,000-0.028 40,000-0.029 ]< >
8540 VICTORY SEC < >[ 18,000-2.84 ]/-//[ 10,000-2.84 2,000-2.91
16,000-2.92 ]< >
8545 AMUSE GROUP < >[ 32,000-0.031 96,000-0.033 88,000-0.032
48,000-0.031 ]/-//[ 120,000-0.031 344,000-0.032 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 50,000-0.187 50,000-0.186 10,000-0.196
2,210,000-0.194 40,000-0.186 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 70,000-0.076 D5,000-0.071 210,000-0.076 ]< >
8607 NARNIA GROUP < >[ 50,000-0.044 Y10,000-0.044 Y40,000-0.041
45,000-0.043 ]/-//[ Y5,000-0.043 Y5,000-0.041
60,000-0.041 5,000-0.043 Y40,000-0.042 465,000-0.042 ]
< >
8611 MINDTELL TECH < >[ 5,000-0.08 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 10,000-0.16 100,000-0.158 ]/-//[ ]< >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.137 85,000-0.138 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 688,000-0.037 ][ ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 40,000-0.127 168,000-0.124 Y40,000-0.121
8,000-0.121 88,000-0.12 40,000-0.117 8,000-0.119
16,000-0.118 32,000-0.117 40,000-0.12 16,000-0.119
8,000-0.118 72,000-0.116 8,000-0.112 8,000-0.12
8,000-0.112 ]< 8,000-0.112 >
8635 NOVACON TECH < >[ 8,000-0.084 48,000-0.092 ]/-//[ 4,000-0.091 ]< >
8645 MICHONG META < >[ Y30,000-0.265 102,000-0.265 ]/-//[ 6,000-0.295
186,000-0.30 36,000-0.295 12,000-0.29 66,000-0.285
108,000-0.28 Y24,000-0.28 30,000-0.27 78,000-0.275
102,000-0.27 120,000-0.265 6,000-0.27 Y6,000-0.27
6,000-0.27 66,000-0.265 ]< 12,000-0.27 U6,000-0.27
60,000-0.27 >
8657 TRUE PARTNER < >[ 4,000-0.52 ]/-//[ ]< >
8659 YIK WO INTL < >[ 35,000-0.60 40,000-0.62 5,000-0.63 20,000-0.60
Y5,000-0.60 ]/-//[ 5,000-0.62 Y5,000-0.60 15,000-0.60
5,000-0.61 5,000-0.62 ]< 10,000-0.60 >
8668 YING HAI GROUP < 20,000-0.118 >[ ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8186 ALMANA < >[ ]/-//[ 960,000-2.25 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/03/2024:
Market Total : HK$ 37,667,262
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 144,000 12,976 104,320,000 9,539,900
Total Shares (SH): 144,000 104,320,000
Total Value ($) :
HKD Stocks - HKD 12,976 HKD 9,539,900
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 12,976
Total market turnover : HKD 41,858,504
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 41,858,504
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 12,976
Total market turnover : HKD 41,858,504
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,956,000 257,916
8137 HONBRIDGE 2,000 580
Total Shares (SH): 2,958,000
Total Value ($) :
HKD Stocks - HKD 258,496
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,958,000
Short Selling Turnover Total Value ($) : HKD 258,496
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-