57/240322
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 MAR 2024 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 174 INDEX 17.13 17.57 -0.44 -2.504
Advanced : 57
Declined : 84
Unchanged : 186
Today's Turnover:
(HK$): 47,415,707
(Shares): 335,055,857
(Deals): 4,353
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 8,000,136 91,908,000 0.093 0.085
8299 GRAND T G GOLD HKD 5,357,688 31,200,000 0.176 0.167
8622 HUAKANG BIOMED HKD 3,376,720 28,336,000 0.125 0.116
8188 GME GROUP HKD 2,762,268 12,500,000 0.25 0.166
8187 JIMU GROUP HKD 2,529,880 2,083,750 1.30 1.15
8519 XINXIANG ERA HKD 2,419,400 3,800,000 0.66 0.62
8428 CBK HOLDINGS HKD 2,160,500 3,400,000 0.77 0.56
8026 CB GLOBAL HKD 1,914,545 5,586,000 0.42 0.26
8213 STARGLORY HLDGS HKD 1,805,315 2,154,900 0.93 0.71
8195 LEGENDARY EDU HKD 1,753,900 1,084,000 1.69 1.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 91,908,000 8,000,136 0.093 0.085
8299 GRAND T G GOLD HKD 31,200,000 5,357,688 0.176 0.167
8622 HUAKANG BIOMED HKD 28,336,000 3,376,720 0.125 0.116
8167 NEO TELEMEDIA HKD 17,640,000 196,928 0.013 0.01
8018 FINSOFT FIN HKD 16,370,000 1,322,830 0.084 0.078
8163 NOIZ GROUP HKD 14,860,000 580,980 0.046 0.035
8188 GME GROUP HKD 12,500,000 2,762,268 0.25 0.166
8056 LIFE CONCEPTS HKD 11,275,000 226,930 0.024 0.019
8297 OCEAN STAR TECH HKD 7,160,000 1,067,050 0.169 0.14
8079 WISDOMCOME GP HKD 6,760,000 302,895 0.045 0.042
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.111 0.119 672,000
0.111 0.099 0.09 64,380
8003 GREAT WORLD HKD 0.425 0.45 0.455 18,000
0.425 0.37 0.425 7,830
8005 YUXING INFOTECH HKD 0.182 0.182 - -
0.182 0.17 - -
8006 SINO SPLENDID HKD 0.163 0.188 - -
0.163 - - -
8007 GLOBALSTRAT HKD 0.089 0.09 0.089 340,094
0.089 0.089 0.089 30,267
8011 POLYARD PETRO HKD TRADING SUSPENDED
8013 ECI TECH HKD 0.029 0.03 - -
0.029 0.027 - -
8017 TRADEGO HKD 0.265 0.27 0.265 336,000
0.265 0.265 0.26 88,760
* 8018 FINSOFT FIN HKD 0.08 0.081 0.084 16,370,000
0.081 0.078 0.078 1,322,830
8019 HAO WEN HLDGS HKD 0.22 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.023 0.022 0.023 3,610,000
0.022 0.02 0.02 73,930
8021 WLS HOLDINGS HKD 0.026 0.025 0.026 500,000
0.025 0.024 0.026 12,880
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.36 - -
* 8026 CB GLOBAL HKD 0.375 0.38 0.42 5,586,000
0.38 0.35 0.26 1,914,545
8027 KPM HOLDING HKD 0.202 - - -
0.202 0.18 - -
8028 TIMELESS HKD 0.183 0.23 - -
0.183 0.173 - -
8029 IMPERIUM FIN GP HKD 0.168 0.18 0.17 430,000
0.17 0.17 0.168 72,580
8030 FLYING FIN HKD 0.305 - - -
0.305 0.28 - -
8031 ETS GROUP HKD 0.189 - - -
0.189 - - -
8033 VODATEL NETWORK HKD 0.14 0.16 - -
0.14 0.128 - -
8035 JANCO HOLDINGS HKD 0.11 0.115 0.10 10,000
0.10 0.09 0.10 1,000
8036 EBROKER GROUP HKD 0.079 0.081 0.079 200,000
0.079 0.076 0.079 15,800
8037 CH BIOTECH SER HKD 0.33 0.35 0.33 15,000
0.33 0.33 0.33 4,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.53 0.56 105,000
0.52 0.52 0.52 55,950
8041 LUXEY INT'L HKD 0.27 0.265 0.27 100,000
0.265 0.255 0.265 26,700
8042 KOS INTL HKD 0.049 0.051 0.055 460,000
0.052 0.049 0.045 23,150
8043 ATLINKS HKD 0.29 0.285 0.275 5,000
0.275 0.275 0.275 1,375
8045 NANDASOFT HKD 0.169 0.169 - -
0.169 - - -
8047 CHINA OCEAN GP HKD 0.045 0.042 0.046 4,360,000
0.042 0.041 0.042 186,936
8048 YU TAK INT'L HKD 0.038 0.041 0.041 406,000
0.037 0.036 0.037 15,144
* 8049 JILIN CHANGLONG HKD 1.85 1.81 1.85 208,000
1.78 1.77 1.78 382,520
8050 QUANTUM THINK HKD 0.182 0.197 - -
0.182 - - -
8051 CIRCUTECH HKD 3.00 3.20 - -
3.00 2.80 - -
8052 LUK HING ENT HKD 0.058 0.06 0.055 20,000
0.055 0.051 0.055 1,100
* 8053 PIZU GROUP HKD 0.35 0.38 0.375 1,500,000
0.37 0.345 0.355 546,200
8056 LIFE CONCEPTS HKD 0.024 0.021 0.024 11,275,000
0.021 0.02 0.019 226,930
8057 MADISON HLDG HKD 0.104 0.109 - -
0.104 0.089 - -
8059 GLORY FLAME HKD 0.015 0.015 - -
0.015 0.013 - -
8060 GLOBAL LINK HKD 0.056 0.054 0.053 40,000
0.053 0.044 0.052 2,100
8062 EFT SOLUTIONS HKD 0.30 0.30 0.325 10,000
0.30 0.29 0.30 3,125
8063 GLOBAL M HLDG HKD 0.046 0.046 0.046 45,000
0.046 0.042 0.046 2,070
8065 KML TECH HKD 0.133 0.132 - -
0.132 0.118 - -
8066 PHOENITRON HOLD HKD 0.034 0.033 0.033 130,000
0.033 0.03 0.03 4,055
8067 OUC HOLDINGS HKD 0.27 0.39 - -
0.27 0.26 - -
8069 FLYDOO TECH HKD 0.05 0.05 - -
0.05 0.048 - -
8070 KEEN OCEAN HKD 0.28 0.33 0.28 75,000
0.28 0.265 0.28 21,000
8071 CH NETCOMTECH HKD 0.026 0.026 0.026 4,633,000
0.026 0.022 0.021 107,983
8072 ROMA META GROUP HKD 0.026 0.027 0.026 540,000
0.026 0.024 0.026 14,040
8073 SINGYES NM HKD 0.063 0.079 0.063 112,000
0.063 0.063 0.063 7,056
8076 SING LEE HKD 0.013 0.013 0.013 3,200,000
0.013 0.012 0.011 38,905
8079 WISDOMCOME GP HKD 0.043 0.046 0.045 6,760,000
0.043 0.043 0.042 302,895
8080 NAS HOLDINGS HKD 0.228 0.255 0.235 4,000
0.235 0.226 0.235 940
8081 HANG TAI YUE GP HKD 0.053 0.051 0.055 210,000
0.051 0.049 0.05 10,750
8082 SUNNY SIDE UP HKD 0.032 0.035 - -
0.032 0.031 - -
* 8083 CHINA YOUZAN HKD 0.093 0.086 0.093 91,908,000
0.085 0.085 0.085 8,000,136
8087 CHINA 33MEDIA HKD 0.15 - - -
0.15 - - -
8091 OOH HOLDINGS HKD 0.035 0.037 0.037 40,000
0.037 0.031 0.035 1,380
8092 ITE HOLDINGS HKD 0.022 0.022 - -
0.022 0.021 - -
8093 MILLION STARS HKD 0.15 0.167 0.16 95,000
0.16 0.15 0.16 15,200
8095 BEIDA JADE BIRD HKD 0.425 0.44 0.44 756,000
0.44 0.435 0.405 322,065
8096 TASTY CONCEPTS HKD 0.211 0.211 - -
0.211 0.187 - -
8098 CL GROUP HKD 0.086 0.086 0.086 30,000
0.086 0.074 0.07 2,410
8100 GET HOLDINGS HKD 0.38 0.38 - -
0.38 - - -
* 8103 HMVOD HKD 0.87 0.85 0.87 607,500
0.85 0.82 0.85 516,525
8106 SHENGHUA LANDE HKD 0.09 0.096 - -
0.09 0.075 - -
8107 VISION INT HLDG HKD 5.30 5.54 5.07 11,000
5.07 5.06 5.07 55,720
8111 CT IND GROUP HKD 0.091 0.087 - -
0.087 0.066 - -
8112 CORNERSTONE FIN HKD 0.45 0.44 - -
0.45 0.425 - -
8113 HI-LEVEL TECH HKD 0.073 0.075 - -
0.073 0.066 - -
8115 SHANGHAI QINGPU HKD 0.45 0.52 - -
0.45 0.36 - -
8117 CHI P ENERGY HKD 0.038 0.048 0.038 160,000
0.038 0.033 0.038 6,080
8118 BORTEX GLOBAL HKD 0.08 0.123 0.15 664,000
0.123 0.089 0.069 61,048
8120 CH DEMETER FIN HKD 0.124 0.128 - -
0.124 0.118 - -
8121 GUOEN HOLDINGS HKD 0.136 0.15 0.146 475,000
0.137 0.137 0.137 67,080
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.32 0.32 0.305 24,000
0.315 0.305 0.305 7,640
8126 G. A. HOLDINGS HKD 0.13 0.134 - -
0.13 0.12 - -
8128 CHYY GP HKD 0.045 0.051 0.045 168,000
0.045 0.045 0.044 7,400
8130 DADI INTL GROUP HKD 0.01 0.01 0.01 620,000
0.01 - 0.01 6,200
8131 ABC MULTIACTIVE HKD 0.118 0.126 - 20,000
0.118 0.112 - 2,360
8132 CENTURY EN INTL HKD 0.124 0.119 0.124 310,000
0.117 0.117 0.117 36,830
8133 JISHENG GP HLDG HKD 0.50 0.52 - -
0.50 0.49 - -
8136 IMS GROUP HKD 0.039 0.04 - -
0.039 0.039 - -
* 8137 HONBRIDGE HKD 0.28 0.275 0.275 1,994,000
0.275 0.265 0.26 533,100
8139 CHANGAN RH HKD 1.59 1.59 - -
1.59 - - -
8140 BOSATECH HKD 0.106 0.105 - -
0.105 0.097 - -
8143 GF HEALTHCARE HKD 0.23 - - -
0.23 - - -
8146 GRACEWINE HKD 0.155 0.156 - -
0.155 0.14 - -
8147 MILLENNIUM PG HKD 0.203 0.206 0.202 232,000
0.202 0.202 0.202 46,864
8148 WUXI LIFE HKD 0.022 0.022 - -
0.022 0.021 - -
8149 ALTUS HLDGS HKD 0.13 0.124 0.124 10,000
0.124 0.12 0.124 1,240
8150 SEAMLESS GREEN HKD TRADING SUSPENDED
8151 BAO SHEN HLDGS HKD TRADING SUSPENDED
8152 M&L HOLDINGS HKD 0.058 0.065 - -
0.058 0.05 - -
8153 JIADING INTL GP HKD 0.016 0.016 0.016 2,745,000
0.015 0.015 0.015 43,585
8156 SINOPHARM TECH HKD 0.123 0.126 0.126 10,000
0.126 0.115 0.126 1,260
8158 CRMI HKD 0.295 0.34 0.29 9,600
0.29 - 0.29 2,692
8159 CU VENTURE INV HKD TRADING SUSPENDED
8160 GOLDWAY EDU HKD 0.082 0.084 0.083 144,000
0.082 0.065 0.082 11,856
8161 MEDINET GROUP HKD 0.40 0.40 - -
0.40 - - -
8162 LOCO HK HKD TRADING SUSPENDED
* 8163 NOIZ GROUP HKD 0.043 0.045 0.046 14,860,000
0.045 0.039 0.035 580,980
8166 CHINA ECO-FARM HKD TRADING SUSPENDED
8167 NEO TELEMEDIA HKD 0.013 0.013 0.013 17,640,000
0.013 0.012 0.01 196,928
8168 AMASSE CAPITAL HKD 0.067 0.07 0.07 150,000
0.07 0.069 0.068 10,460
8169 ECO-TEK HLDGS HKD 0.028 0.03 - -
0.028 0.028 - -
8170 ALL NATION INTL HKD TRADING SUSPENDED
8172 LAJIN ENT HKD 0.058 0.074 - -
0.059 0.059 - -
8173 HEPHAESTUS HLDG HKD 0.41 0.415 - -
0.41 - - -
8176 SUPERROBOTICS HKD 0.495 0.44 0.40 25,000
0.40 0.30 0.40 10,000
8178 CHINA INFO TECH HKD 1.58 1.78 - -
1.58 1.48 - -
8179 PALINDA GROUP HKD 0.056 0.063 - -
0.056 0.055 - -
8181 SHISHI SERVICES HKD 0.07 0.075 0.072 200,000
0.072 0.068 0.07 14,080
8186 ALMANA HKD 2.34 2.36 - -
2.34 1.92 - -
* 8187 JIMU GROUP HKD 1.14 1.27 1.30 2,083,750
1.26 1.22 1.15 2,529,880
* 8188 GME GROUP HKD 0.145 0.242 0.25 12,500,000
0.232 0.232 0.166 2,762,268
8189 TEDA BIOMEDICAL HKD 0.087 0.087 - -
0.087 0.081 - -
8191 HONG WEI ASIA HKD TRADING SUSPENDED
8193 ASIAPAC FIN INV HKD 0.074 0.074 0.075 110,000
0.074 0.061 0.074 8,210
* 8195 LEGENDARY EDU HKD 1.68 1.64 1.69 1,084,000
1.64 1.62 1.59 1,753,900
8196 FUTIAN HOLDINGS HKD 0.40 0.40 - -
0.40 0.35 - -
8198 CRYPTO FLOW HKD 0.20 0.224 - -
0.20 0.193 - -
8200 SAU SAN TONG HKD 0.52 0.54 0.52 4,000
0.53 0.53 0.52 2,080
8201 PPS INT'L HKD 0.067 0.068 0.063 40,000
0.063 0.061 0.063 2,520
8203 KAISUN HOLDINGS HKD 0.395 0.395 - 3,000
0.395 0.37 - 1,050
8205 JIAODA WITHUB HKD 0.208 - - -
0.208 - - -
8206 S ROBOT EDU HKD 0.018 0.018 - -
0.018 0.016 - -
8208 WMCH GLOBAL HKD 0.045 0.046 - -
0.045 0.042 - -
8210 DLC ASIA HKD 0.039 0.042 - -
0.039 0.039 - -
8211 ZHEJIANG YONGAN HKD 0.028 0.03 - -
0.028 0.028 - -
* 8213 STARGLORY HLDGS HKD 0.68 0.90 0.93 2,154,900
0.91 0.85 0.71 1,805,315
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 WMHW HKD 0.091 0.091 - 6,250
0.091 0.082 - 472
8218 ECHO INT HOLD HKD 0.182 0.182 - -
0.182 - - -
8219 HANVEY GROUP HKD 0.36 0.40 - -
0.36 0.32 - -
8220 BINGO GROUP HKD 0.75 0.88 0.80 10,000
0.80 0.75 0.80 8,000
8221 GAOYU FINANCE HKD TRADING SUSPENDED
8222 E LIGHTING HKD 0.044 0.045 - -
0.044 0.041 - -
8223 ZYY HKD 1.66 1.93 1.92 120,000
1.90 1.59 1.68 211,200
8225 C HEALTH GP HKD 0.137 0.157 0.135 60,000
0.135 0.135 0.135 8,100
8226 KOALA FIN GP HKD 0.132 0.135 - -
0.132 0.121 - -
8227 HAITIAN ANTENNA HKD 0.46 0.46 - -
0.46 0.45 - -
8229 FUTURE DATA HKD 0.60 0.40 0.56 780,000
0.395 0.395 0.395 333,200
8232 CLASSIFIED GP HKD 0.32 0.335 0.335 47,000
0.31 0.31 0.31 14,790
8237 LINK HOLDINGS HKD 0.027 0.027 0.027 412,000
0.027 0.026 0.026 10,904
8238 WINTO GROUP HKD 0.066 0.063 0.064 1,592,000
0.062 0.062 0.06 98,464
8239 CAPITAL FIN HKD 0.60 0.59 - -
0.59 0.51 - -
8241 YING KEE TEA HKD 0.161 0.157 0.174 40,000
0.156 0.153 0.156 6,360
8245 SHANYU GROUP HKD 0.069 0.072 0.072 1,730,000
0.072 0.066 0.066 120,530
8246 ZHONGHUA GAS HKD 0.15 0.15 0.15 120,000
0.15 0.10 0.15 18,000
8247 BIOSINO BIO-TEC HKD 0.56 0.65 - -
0.56 0.53 - -
8249 RUIYUAN IC TECH HKD 0.095 0.10 - -
0.095 - - -
8250 SILK RD ENERGY HKD 0.20 0.199 0.228 10,000
0.199 - 0.228 2,280
8257 GENES TECH HKD 0.053 0.068 0.069 720,000
0.068 0.06 0.053 44,500
8262 SUPER STRONG HKD 0.03 0.03 0.029 300,000
0.029 0.028 0.028 8,600
8267 LINEKONG HKD 0.78 0.79 0.84 326,000
0.79 0.75 0.75 256,580
8268 SMART CITY DEV HKD 0.35 0.34 0.34 113,600
0.32 0.31 0.32 37,672
8269 WEALTH GLORY HKD 0.044 0.043 0.042 90,000
0.042 0.035 0.042 3,780
8270 CHINA CBM HKD 0.62 0.74 - -
0.62 0.46 - -
8271 GDC HKD 0.064 0.068 0.066 166,000
0.066 0.066 0.064 10,836
8275 CHINA NEW CONS HKD 0.166 0.177 0.169 20,000
0.169 0.155 0.169 3,380
8277 STEEDORIENTAL HKD 0.13 0.13 - -
0.13 - - -
8279 AGTECH HOLDINGS HKD 0.255 0.26 0.255 724,000
0.25 0.25 0.25 182,080
8280 CDV HOLDINGS HKD 0.03 0.035 0.03 2,000
0.03 0.027 0.03 60
8281 CH GOLD CLASSIC HKD 0.17 0.17 - -
0.17 - - -
8282 GAMEONE HKD 0.97 0.97 - -
0.97 0.85 - -
8283 ZHONGSHI MINAN HKD 0.089 0.095 0.09 100,000
0.09 0.09 0.09 9,000
8285 SLING GROUP HKD 0.027 0.027 0.023 5,000
0.026 0.026 0.023 115
8286 CCOE HKD 0.075 0.075 - -
0.075 0.07 - -
8290 AHSAY BACKUP HKD 0.021 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.145 0.169 - -
0.145 - - -
8292 WORLDGATEGLOBAL HKD 0.072 0.073 0.072 10,000
0.072 0.072 0.072 720
8293 SINGASIA HLDG HKD 0.135 0.158 0.14 105,000
0.14 0.131 0.14 14,700
8295 KINGWISOFT TECH HKD 0.051 0.055 0.05 540,000
0.049 0.046 0.045 25,740
8296 SINO-LIFE GROUP HKD 0.076 0.088 - -
0.076 0.064 - -
* 8297 OCEAN STAR TECH HKD 0.172 0.15 0.169 7,160,000
0.15 0.143 0.14 1,067,050
* 8299 GRAND T G GOLD HKD 0.171 0.176 0.176 31,200,000
0.176 0.173 0.167 5,357,688
8300 JIN MI FANG GP HKD 0.239 0.23 0.23 100,000
0.23 0.224 0.23 23,000
8305 ALLUREFEM HLDG HKD 0.052 0.054 0.059 6,700,000
0.053 0.049 0.047 352,360
8307 MEDICSKIN HKD 0.12 - - -
0.13 0.13 - -
8308 GUDOU HLDGS HKD TRADING SUSPENDED
8309 MANSHING GLOBAL HKD 0.056 0.064 0.063 430,000
0.057 0.057 0.057 25,170
8310 DAFENG PORT HKD 0.375 0.415 - -
0.375 0.365 - -
8311 PERFECT OPT HKD 0.10 0.121 0.082 50,000
0.087 0.087 0.082 4,100
8313 ZACD HKD 0.035 0.036 - -
0.035 0.03 - -
8315 GREATWALLE INC HKD 0.238 0.238 - -
0.238 - - -
8316 CHINA HONGBAO HKD 0.162 0.16 0.165 36,000
0.16 0.158 0.158 5,794
8317 FINET GROUP HKD 0.106 0.106 0.10 6,000
0.102 0.102 0.092 584
8319 EXPERT SYS HKD 0.11 0.111 - -
0.11 0.107 - -
8320 AEC GROUP HKD 0.058 0.058 - -
0.058 0.051 - -
8321 TAI KAM HLDGS HKD 0.202 0.45 - -
0.202 - - -
8325 CHINA SMARTPAY HKD TRADING SUSPENDED
8326 TK NEW ENERGY HKD 0.167 0.174 - -
0.167 0.133 - -
8328 XY ELEC STORAGE HKD 1.80 1.80 1.78 94,063
1.78 1.78 1.70 163,447
8329 NEP INTERLONG HKD 0.161 0.164 - -
0.161 0.155 - -
8331 P.B. GROUP HKD 0.135 0.135 - -
0.135 0.114 - -
8333 ASTRUM FIN HKD 0.50 0.50 - -
0.50 - - -
8337 DIRECTEL HKD 0.114 0.132 - 290,000
0.115 0.114 - 33,350
8340 ZIJING INTL FIN HKD 0.157 0.187 0.174 960,000
0.172 0.16 0.165 164,380
8341 AESO HOLDING HKD 0.168 0.179 - -
0.168 0.152 - -
8347 F8 ENT HKD 0.084 0.084 0.085 8,000
0.084 0.078 0.085 680
8348 BINHAI TEDA HKD 0.305 0.335 - -
0.305 0.295 - -
* 8349 GUIXIN GROUP HKD 1.21 1.15 1.18 530,000
1.15 1.09 1.11 605,800
8350 WELL LINK SEC HKD 0.26 0.275 0.26 32,000
0.26 0.248 0.247 8,272
8353 ANACLE HKD 0.375 0.38 - -
0.375 0.335 - -
8356 CNC HOLDINGS HKD 0.014 0.014 0.014 6,100,000
0.013 0.013 0.013 79,310
8357 REPUBLIC HC HKD 0.078 0.097 - -
0.078 0.073 - -
8360 AL GROUP HKD 0.67 0.67 0.71 204,000
0.67 0.64 0.63 134,880
8362 WINNING TOWER HKD 0.095 0.10 0.095 180,000
0.095 0.09 0.095 17,100
8363 SDM EDUCATION HKD 0.195 0.197 0.199 138,000
0.197 0.183 0.195 27,042
8365 HATCHER GROUP HKD 0.82 0.82 0.82 11,600
0.82 0.70 0.82 9,320
8366 ZJ UNITED INV HKD 0.015 0.018 - -
0.015 0.013 - -
8367 SIMPLICITY HLDG HKD 0.061 0.067 0.068 2,650,000
0.067 0.06 0.056 158,670
8368 CREATIVE CHINA HKD 0.87 0.90 0.89 90,000
0.89 0.82 0.86 78,100
8370 ZHI SHENG GP HKD 0.50 0.50 - -
0.50 0.48 - -
8371 TASTEGOURMET GP HKD 1.46 1.46 1.46 8,000
1.46 1.43 1.46 11,680
8372 GBG HOLDINGS HKD 0.10 0.109 - -
0.10 0.095 - -
8373 INDIGO STAR HKD 0.094 0.081 0.09 1,815,000
0.081 0.077 0.075 146,465
8375 VERTICAL INT'L HKD 0.165 0.165 0.168 160,000
0.165 0.148 0.164 26,460
8377 HARBOUR EQUINE HKD 0.135 0.135 - -
0.135 0.095 - -
8379 PRIME INTEL HKD 0.15 0.15 0.15 270,000
0.142 0.142 0.142 39,260
8383 LINOCRAFT HLDGS HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.181 0.195 0.183 10,000
0.185 0.185 0.183 1,830
8391 CORNERSTONE TEC HKD 0.52 0.53 0.54 436,000
0.53 0.52 0.52 234,200
8392 SATU HOLDINGS HKD 0.034 0.036 - -
0.034 0.034 - -
8395 QI-HOUSE HKD 0.84 0.91 0.84 40,000
0.84 0.81 0.84 33,600
8400 ASIA PIONEER HKD 0.048 0.055 - -
0.05 0.05 - -
8401 STREAM IDEAS HKD 0.15 0.155 0.154 2,000
0.154 - 0.154 308
8402 PLATEAU TL HKD 0.237 0.23 0.224 65,000
0.222 0.202 0.222 14,470
8403 DOWWAY HKD 0.55 - - -
0.55 0.55 - -
* 8405 HANG CHI HLDG HKD 0.62 0.69 0.64 744,000
0.64 0.64 0.64 476,160
8406 CHINA ORAL IND HKD 0.066 0.066 0.065 410,000
0.065 0.065 0.063 25,890
8411 K W NELSON GP HKD 0.075 0.088 0.072 30,000
0.066 0.066 0.066 2,100
8412 NEW AMANTE HKD 0.53 0.53 0.52 20,000
0.52 0.49 0.52 10,400
8413 ASIA GROCERY HKD 0.141 0.15 0.15 500,000
0.15 0.142 0.142 74,830
8416 HM INTL HLDGS HKD 0.10 0.107 0.097 50,000
0.098 0.098 0.097 4,850
8417 DADI EDU HKD 0.017 0.021 - -
0.017 0.016 - -
8418 OPTIMA AUTO HKD 0.63 0.63 0.62 124,000
0.60 0.59 0.59 75,580
8419 AV PROMOTIONS HKD 0.076 0.088 - -
0.076 0.075 - -
8420 NEXION TECH HKD 0.025 0.027 - -
0.025 0.023 - -
8422 WT GROUP HKD 0.089 0.096 0.096 10,000
0.096 0.083 0.096 960
8423 CHI HO DEV HKD 0.067 0.067 0.068 420,000
0.066 0.063 0.064 27,120
8425 HING MING HLDGS HKD 0.15 0.165 - -
0.15 0.13 - -
8426 MODERN LIVING HKD 0.345 0.35 0.345 140,000
0.345 0.345 0.345 48,300
8427 SK TARGET HKD 0.079 0.08 - -
0.079 0.069 - -
* 8428 CBK HOLDINGS HKD 0.75 0.74 0.77 3,400,000
0.73 0.73 0.56 2,160,500
8429 SV VISION HKD 0.032 0.038 - -
0.032 0.03 - -
8430 C&N HOLDINGS HKD 0.231 0.25 - -
0.231 0.209 - -
8431 HAO BAI INTL HKD 0.177 0.16 0.177 1,260,000
0.151 0.15 0.151 216,080
8432 BAR PACIFIC HKD 0.041 0.042 0.043 160,000
0.042 0.041 0.041 6,640
8436 TAKBO GROUP HKD 0.238 0.238 - -
0.238 0.21 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.70 0.70 - -
0.70 0.59 - -
8445 NOBLE ENG GP HKD 0.26 0.26 - -
0.26 - - -
8446 BRIGHTSTAR TECH HKD 0.207 0.205 0.21 1,652,000
0.205 0.203 0.197 331,876
8447 MS CONCEPT HKD 0.043 0.048 0.043 20,000
0.043 0.043 0.043 860
8448 UNI PRINTSHOP HKD 0.129 0.133 0.129 52,000
0.129 0.125 0.129 6,520
8450 EDICO HOLDINGS HKD 0.052 0.052 0.048 10,000
0.048 0.048 0.048 480
8451 SUNLIGHT HLDGS HKD 0.068 0.067 - -
0.067 0.065 - -
8452 FY FINANCIAL HKD 0.25 0.34 - -
0.25 - - -
8455 LAI GROUP HKD 0.026 0.028 - -
0.026 0.024 - -
8456 MANSION INTL HKD 0.173 0.196 - -
0.173 - - -
8460 BASETROPHY GP HKD 0.146 0.15 - -
0.146 0.134 - -
8462 OMNIBRIDGE HLDG HKD 0.075 - - -
0.075 0.075 - -
8471 REACH NEW HLDGS HKD 0.091 0.098 0.102 30,000
0.093 0.09 0.091 2,860
8472 LAPCO HOLDINGS HKD 0.74 0.74 0.71 42,000
0.70 0.69 0.70 29,420
8473 MI MING MART HKD 0.13 0.13 - -
0.13 0.126 - -
8475 K GROUP HLDGS HKD 0.73 0.70 - 42,500
0.70 - - 29,625
* 8476 OCEAN ONE HLDG HKD 1.74 1.75 1.75 496,000
1.74 1.74 1.72 864,500
8480 FURNIWEB HKD 0.27 0.28 - -
0.27 - - -
8481 SHENGLONG INTL HKD 0.395 0.425 - -
0.395 0.38 - -
8482 WAN LEADER HKD 0.028 0.029 0.029 840,000
0.028 0.028 0.028 23,690
8483 MAX SIGHT GROUP HKD 0.087 0.087 - -
0.087 0.076 - -
8487 ISP GLOBAL HKD 0.22 0.222 0.22 4,000
0.218 0.216 0.218 876
8489 GP LOGISTICS HKD 0.186 0.18 - -
0.18 0.175 - -
8490 NICHE-TECH SEMI HKD 0.158 0.15 - -
0.15 - - -
8491 COOL LINK HKD 0.385 0.40 - -
0.385 0.385 - -
8493 DRAGON KING GP HKD 0.29 0.27 0.28 708,000
0.27 0.26 0.27 194,160
8495 1957 & CO. HKD 0.209 0.219 - -
0.209 0.20 - -
8496 GLOBAL UIN HKD 0.35 0.335 0.35 400,000
0.33 0.30 0.275 128,012
8500 ICONCULTURE HKD 0.72 0.72 0.70 144,000
0.60 0.60 0.60 97,840
8501 SANBASE CORP HKD 0.41 0.40 - -
0.40 - - -
8502 OCEAN LINE PORT HKD 0.40 0.405 0.405 392,000
0.405 0.40 0.40 158,280
8507 I.CENTURY HLDG HKD 0.105 0.12 - -
0.105 0.096 - -
8509 WINE'S LINK HKD 0.37 0.40 0.47 48,000
0.40 0.355 0.38 19,940
8510 TOPSTANDARDCORP HKD 0.14 0.139 - -
0.139 0.124 - -
8511 MIN FU INTL HKD 0.031 0.033 0.033 2,420,000
0.033 0.029 0.03 74,900
8512 HYFUSIN GROUP HKD 0.239 0.235 0.24 230,000
0.234 0.22 0.234 54,950
8513 MAXWIN INT HLDG HKD 0.219 0.221 0.222 1,144,000
0.21 0.20 0.21 250,296
8516 GRAND TALENTS HKD 0.124 0.119 0.114 25,000
0.114 0.104 0.114 2,845
* 8519 XINXIANG ERA HKD 0.64 0.64 0.66 3,800,000
0.64 0.63 0.62 2,419,400
8521 ST INTL HLDGS HKD 0.25 0.28 - -
0.25 0.25 - -
8523 SHEUNG MOON HKD 0.192 0.219 - -
0.192 - - -
8525 BAIYING HOLDING HKD 0.46 0.51 - -
0.46 - - -
8526 WING FUNG GROUP HKD 0.126 0.149 - -
0.126 0.121 - -
8527 JLOGO HLDGS HKD 0.405 0.41 - -
0.405 0.365 - -
8532 POLYFAIR HLDGS HKD 0.059 0.059 - -
0.059 0.051 - -
8535 VISTAR HOLDINGS HKD 0.042 0.043 - -
0.042 0.033 - -
8536 TL NATURAL GAS HKD 0.58 0.55 0.60 245,000
0.54 0.53 0.52 131,650
8537 CHONG FAI JEWEL HKD 0.029 0.034 - 60,000
0.029 0.028 - 1,920
8540 VICTORY SEC HKD 2.88 2.98 2.95 52,000
2.95 2.85 2.82 152,140
8545 AMUSE GROUP HKD 0.032 0.033 - -
0.032 0.031 - -
8547 PACIFIC LEGEND HKD 0.186 0.19 - -
0.186 0.184 - -
8575 SUN KONG-OLD HKD 0.42 - - -
0.42 - - -
8601 BOLTEK HKD 0.31 0.30 - -
0.30 0.28 - -
8603 FAMEGLOW HKD 0.335 0.38 - -
0.335 0.28 - -
8606 KINETIX SYSTEMS HKD 0.081 0.078 0.078 200,000
0.078 0.071 0.072 15,120
8607 NARNIA GROUP HKD 0.042 0.042 0.041 10,000
0.04 0.04 0.04 405
8609 EGGRICULTURE HKD 0.265 0.315 0.265 10,000
0.265 0.265 0.265 2,650
8611 MINDTELL TECH HKD 0.08 0.081 - -
0.08 0.071 - -
8612 WORLD SUPER HKD 0.025 0.027 0.025 770,000
0.025 0.024 0.025 19,250
8613 ORIENTAL PAY HKD 0.158 0.16 - -
0.158 - - -
8616 SUNRAY ENG GP HKD 0.044 0.046 - -
0.044 0.041 - -
8619 KING OF CATER HKD 0.18 0.164 0.18 202,000
0.161 0.161 0.16 32,958
8620 AE LOGISTICS HKD 0.138 0.149 0.15 110,000
0.15 0.126 0.125 13,940
8621 METROPOLIS CAP HKD 0.042 0.043 - -
0.042 0.037 - -
* 8622 HUAKANG BIOMED HKD 0.112 0.123 0.125 28,336,000
0.121 0.121 0.116 3,376,720
8623 CHINA SAFTOWER HKD 0.027 0.03 - -
0.027 0.025 - -
8627 ORANGE TOUR HKD 0.086 0.089 0.089 8,000
0.089 0.08 0.089 712
8631 SUN KONG-NEW HKD 0.46 0.49 0.46 10,000
0.46 0.46 0.46 4,600
8635 NOVACON TECH HKD 0.09 0.096 0.096 1,272,000
0.096 0.073 0.09 118,272
8645 MICHONG META HKD 0.27 0.305 0.30 822,000
0.27 0.27 0.27 232,080
8646 CHINA HONGGUANG HKD 0.21 0.21 0.209 1,074,000
0.209 0.209 0.19 214,947
8657 TRUE PARTNER HKD 0.51 0.58 - -
0.51 0.45 - -
8659 YIK WO INTL HKD 0.60 0.62 0.62 10,000
0.61 0.60 0.61 6,150
8668 YING HAI GROUP HKD 0.118 0.118 - -
0.118 0.108 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 12,000-0.095 54,000-0.097 192,000-0.096
90,000-0.097 ]/-//[ 96,000-0.096 120,000-0.094
84,000-0.09 6,000-0.119 18,000-0.115 ]< >
8003 GREAT WORLD < >[ 6,000-0.455 12,000-0.425 ]/-//[ ]< >
8007 GLOBALSTRAT < U50,000-0.089 >[ 200,000-0.089 D26-0.084 D68-0.079
50,000-0.089 ]/-//[ 30,000-0.089 ]< 10,000-0.089 >
8017 TRADEGO < 40,000-0.26 >[ 268,000-0.265 ]/-//[ Y4,000-0.26
12,000-0.26 12,000-0.265 ]< >
8018 FINSOFT FIN < 10,000-0.078 >[ 130,000-0.084 100,000-0.083
10,000-0.082 370,000-0.083 500,000-0.082 10,000-0.083
250,000-0.082 10,000-0.083 10,000-0.081 10,000-0.08
80,000-0.079 10,000-0.083 690,000-0.082 790,000-0.081
Y7,920,000-0.081 500,000-0.081 10,000-0.08 Y70,000-0.08
1,000,000-0.08 220,000-0.079 10,000-0.08 160,000-0.081
380,000-0.08 20,000-0.081 1,920,000-0.08 ]/-//[
10,000-0.079 20,000-0.078 10,000-0.08 Y10,000-0.08
720,000-0.079 Y60,000-0.079 30,000-0.081 150,000-0.079
10,000-0.081 Y140,000-0.081 10,000-0.081 10,000-0.082 ]
< >
8020 UNITAS HOLD < >[ 10,000-0.023 470,000-0.022 420,000-0.021
1,430,000-0.02 120,000-0.021 ]/-//[ 960,000-0.02
180,000-0.021 10,000-0.022 ]< 10,000-0.022 >
8021 WLS HOLDINGS < >[ Y180,000-0.026 200,000-0.026 ]/-//[ Y120,000-0.025
]< >
8026 CB GLOBAL < >[ 3,000-0.375 5,000-0.39 1,817,000-0.42 26,000-0.32
3,000-0.315 5,000-0.30 2,000-0.29 70,000-0.265
1,719,000-0.26 1,000-0.335 Y1,000-0.335 Y3,000-0.34
1,000-0.36 1,000-0.38 1,000-0.355 1,000-0.36
1,000-0.365 1,000-0.37 1,000-0.375 6,000-0.38
23,000-0.39 543,000-0.395 2,000-0.31 2,000-0.305
17,000-0.30 36,000-0.295 520,000-0.29 1,000-0.37
2,000-0.365 ]/-//[ 20,000-0.365 109,000-0.36
3,000-0.365 3,000-0.37 18,000-0.38 85,000-0.385
86,000-0.32 23,000-0.335 23,000-0.325 33,000-0.38
24,000-0.385 34,000-0.39 20,000-0.34 35,000-0.345
11,000-0.335 113,000-0.33 1,000-0.38 36,000-0.325
Y1,000-0.365 1,000-0.365 5,000-0.32 1,000-0.35
10,000-0.355 29,000-0.36 4,000-0.365 6,000-0.37
23,000-0.375 1,000-0.38 ]< 14,000-0.38 >
8029 IMPERIUM FIN GP < >[ ]/-//[ 100,000-0.168 320,000-0.169 10,000-0.17 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.10 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 200,000-0.079 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.33 ]< 10,000-0.33 >
8040 COOLPOINT INNO < >[ 5,000-0.56 5,000-0.55 5,000-0.56 5,000-0.53
10,000-0.54 5,000-0.55 20,000-0.53 10,000-0.52 ]/-//[
5,000-0.52 20,000-0.53 5,000-0.52 ]< U5,000-0.52
5,000-0.52 >
8041 LUXEY INT'L < U20,000-0.27 >[ 20,000-0.27 20,000-0.265 ]/-//[
40,000-0.265 ]< >
8042 KOS INTL < >[ 20,000-0.049 10,000-0.047 10,000-0.049 ]/-//[
60,000-0.049 10,000-0.045 20,000-0.051 10,000-0.049
210,000-0.052 90,000-0.048 10,000-0.055 Y10,000-0.052 ]
< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.275 ]< >
8047 CHINA OCEAN GP < >[ 120,000-0.043 480,000-0.042 324,000-0.044
Y160,000-0.044 364,000-0.044 8,000-0.046 40,000-0.045
360,000-0.044 52,000-0.043 248,000-0.042 4,000-0.044
4,000-0.043 372,000-0.042 216,000-0.043 236,000-0.044 ]
/-//[ 1,000,000-0.042 60,000-0.043 4,000-0.044
308,000-0.043 ]< >
8048 YU TAK INT'L < >[ 2,000-0.041 ]/-//[ 2,000-0.037 Y24,000-0.037
270,000-0.037 106,000-0.038 2,000-0.041 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.84 4,000-1.85 196,000-1.84 ]/-//[
4,000-1.78 ]< >
8052 LUK HING ENT < >[ 20,000-0.055 ]/-//[ ]< >
8053 PIZU GROUP < >[ Y300,000-0.36 120,000-0.355 Y300,000-0.36
Y20,000-0.37 Y280,000-0.365 80,000-0.37 Y320,000-0.37
80,000-0.375 ]/-//[ ]< >
8056 LIFE CONCEPTS < 200,000-0.024 >[ 100,000-0.022 6,515,000-0.02
255,000-0.021 1,265,000-0.02 40,000-0.019 185,000-0.02 ]
/-//[ 2,500,000-0.02 5,000-0.021 ]< 210,000-0.021 >
8060 GLOBAL LINK < >[ 20,000-0.052 20,000-0.053 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.325 5,000-0.30 ]< >
8063 GLOBAL M HLDG < >[ 45,000-0.046 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.033 ]/-//[ 10,000-0.032 60,000-0.031
30,000-0.03 15,000-0.032 5,000-0.033 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 75,000-0.28 ]< >
8071 CH NETCOMTECH < >[ 200,000-0.022 45,000-0.021 D3,000-0.016
2,365,000-0.022 200,000-0.023 70,000-0.024 45,000-0.025
5,000-0.026 1,175,000-0.025 75,000-0.026 ]/-//[
450,000-0.026 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 540,000-0.026 ]< >
8073 SINGYES NM < >[ ]/-//[ 112,000-0.063 ]< >
8076 SING LEE < >[ 2,200,000-0.012 5,000-0.011 ]/-//[ 485,000-0.012
10,000-0.013 Y290,000-0.013 210,000-0.013 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 6,300,000-0.045 385,000-0.042 75,000-0.043 ]
< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.235 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.055 ]/-//[ 10,000-0.052 10,000-0.054
10,000-0.052 110,000-0.051 Y30,000-0.05 20,000-0.05
10,000-0.051 ]< >
8083 CHINA YOUZAN < 100,000-0.093 U16,000-0.093 64,000-0.093 >[
200,000-0.092 12,000-0.093 1,120,000-0.091 200,000-0.09
Y400,000-0.09 360,000-0.09 Y52,000-0.089
1,660,000-0.089 Y740,000-0.089 40,000-0.089
Y204,000-0.089 232,000-0.089 Y400,000-0.089
88,000-0.089 Y236,000-0.089 568,000-0.089 52,000-0.09
168,000-0.089 748,000-0.09 16,000-0.089 352,000-0.09
36,000-0.089 Y76,000-0.09 108,000-0.09 Y20,000-0.09
1,060,000-0.089 Y32,000-0.089 500,000-0.089
Y44,000-0.089 340,000-0.089 Y32,000-0.089 224,000-0.089
Y8,000-0.089 856,000-0.088 Y100,000-0.088 228,000-0.088
Y4,000-0.089 640,000-0.088 80,000-0.089 12,000-0.088
660,000-0.089 920,000-0.088 Y4,000-0.088 188,000-0.088
Y16,000-0.088 60,000-0.088 Y8,000-0.088 32,000-0.088
Y16,000-0.088 80,000-0.088 Y16,000-0.088
1,000,000-0.088 Y32,000-0.088 200,000-0.088
100,000-0.087 172,000-0.088 96,000-0.089 132,000-0.088
Y44,000-0.088 224,000-0.088 Y8,000-0.088 324,000-0.088
2,164,000-0.089 Y8,000-0.089 496,000-0.089 4,000-0.09
1,000,000-0.089 4,000-0.09 192,000-0.089 4,000-0.09
208,000-0.089 Y104,000-0.089 8,000-0.09 124,000-0.089
72,000-0.088 4,000-0.089 Y16,000-0.089 20,000-0.089
8,000-0.09 12,000-0.089 4,000-0.088 4,000-0.089
1,000,000-0.088 76,000-0.089 1,236,000-0.088
4,000-0.089 8,000-0.088 16,000-0.089 28,000-0.088
4,000-0.089 4,800,000-0.088 Y32,000-0.088 600,000-0.088
Y24,000-0.088 52,000-0.088 Y16,000-0.088 360,000-0.087
688,000-0.088 2,872,000-0.087 Y400,000-0.087
100,000-0.087 Y40,000-0.087 3,532,000-0.087
Y788,000-0.087 608,000-0.087 Y40,000-0.087
1,480,000-0.087 152,000-0.088 104,000-0.087 8,000-0.088
420,000-0.087 1,232,000-0.086 4,000-0.087 776,000-0.086
Y4,000-0.086 116,000-0.086 48,000-0.087 80,000-0.086
Y100,000-0.086 16,000-0.086 Y100,000-0.086
5,608,000-0.086 2,000,000-0.085 740,000-0.086
Y4,000-0.087 560,000-0.086 Y20,000-0.086 728,000-0.086
616,000-0.085 616,000-0.086 44,000-0.085 ]/-//[
344,000-0.086 2,896,000-0.085 4,128,000-0.086
100,000-0.087 1,988,000-0.086 360,000-0.087
Y160,000-0.087 1,956,000-0.086 Y68,000-0.086
400,000-0.086 Y16,000-0.086 232,000-0.086 Y8,000-0.086
40,000-0.086 Y8,000-0.086 160,000-0.086 Y48,000-0.086
1,664,000-0.086 Y16,000-0.086 720,000-0.086
448,000-0.087 8,000-0.086 100,000-0.087 2,036,000-0.086
Y300,000-0.086 392,000-0.086 1,000,000-0.087
636,000-0.086 100,000-0.087 8,000-0.086 176,000-0.087
12,000-0.086 60,000-0.087 16,000-0.086 8,000-0.087
4,000-0.086 24,000-0.087 8,000-0.086 44,000-0.087
80,000-0.086 4,000-0.087 12,000-0.086 20,000-0.087
108,000-0.086 4,000-0.087 4,000-0.086 2,608,000-0.087
Y16,000-0.087 1,376,000-0.087 204,000-0.086
1,016,000-0.087 200,000-0.086 1,484,000-0.087
36,000-0.086 740,000-0.087 Y40,000-0.087 20,000-0.086
200,000-0.087 Y136,000-0.087 188,000-0.086
Y1,000,000-0.086 724,000-0.086 124,000-0.087
24,000-0.086 40,000-0.087 76,000-0.086 4,000-0.087
1,000,000-0.086 40,000-0.087 176,000-0.086 16,000-0.087
4,088,000-0.086 688,000-0.085 4,000-0.086 132,000-0.085
Y44,000-0.086 8,000-0.085 ]< 416,000-0.085 >
8091 OOH HOLDINGS < >[ Y10,000-0.031 ]/-//[ 20,000-0.035 10,000-0.037 ]< >
8093 MILLION STARS < >[ ]/-//[ 30,000-0.16 ]< 65,000-0.16 >
8095 BEIDA JADE BIRD < >[ 9,000-0.41 18,000-0.405 109,000-0.41 ]/-//[
23,000-0.415 18,000-0.42 39,000-0.425 105,000-0.43
88,000-0.435 19,000-0.425 295,000-0.43 32,000-0.435
1,000-0.44 ]< >
8098 CL GROUP < >[ 10,000-0.07 ]/-//[ 10,000-0.085 10,000-0.086 ]< >
8103 HMVOD < >[ 7,500-0.87 ]/-//[ 600,000-0.85 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D1,000-5.02 10,000-5.07 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 160,000-0.038 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.081 8,000-0.069 ]/-//[ 160,000-0.084
32,000-0.083 16,000-0.084 24,000-0.099 8,000-0.119
8,000-0.128 8,000-0.076 8,000-0.127 8,000-0.109
8,000-0.127 8,000-0.128 8,000-0.147 8,000-0.15
8,000-0.095 48,000-0.089 64,000-0.088 128,000-0.09
16,000-0.081 8,000-0.103 8,000-0.117 8,000-0.129 ]<
8,000-0.123 >
8121 GUOEN HOLDINGS < >[ ]/-//[ 210,000-0.139 D5,000-0.136 10,000-0.142
40,000-0.146 110,000-0.145 70,000-0.141 20,000-0.138
10,000-0.137 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.305 ]/-//[ Y16,000-0.325 ]< >
8128 CHYY GP < >[ ]/-//[ 160,000-0.044 8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 620,000-0.01 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ Y20,000-0.118 ]< >
8132 CENTURY EN INTL < >[ 20,000-0.124 140,000-0.12 ]/-//[ 150,000-0.117 ]< >
8137 HONBRIDGE < >[ 30,000-0.275 ]/-//[ 784,000-0.27 404,000-0.265
344,000-0.26 426,000-0.27 6,000-0.275 ]< >
8147 MILLENNIUM PG < >[ 232,000-0.202 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 10,000-0.124 ]/-//[ ]< >
8153 JIADING INTL GP < >[ D5,000-0.009 2,260,000-0.016 ]/-//[ 120,000-0.016
100,000-0.015 20,000-0.016 100,000-0.015 40,000-0.016
100,000-0.015 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.126 ]< >
8158 CRMI < >[ D4,600-0.27 ]/-//[ 5,000-0.29 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.083 96,000-0.082 ]< >
8163 NOIZ GROUP < >[ 80,000-0.04 140,000-0.039 40,000-0.038
140,000-0.037 540,000-0.036 2,060,000-0.035
140,000-0.036 3,080,000-0.035 980,000-0.036
620,000-0.037 400,000-0.038 320,000-0.039 40,000-0.04
180,000-0.041 100,000-0.042 1,000,000-0.043 ]/-//[
180,000-0.04 200,000-0.041 100,000-0.042
1,280,000-0.043 1,240,000-0.044 140,000-0.043
260,000-0.044 1,100,000-0.045 500,000-0.046 ]< >
8167 NEO TELEMEDIA < >[ 2,652,000-0.012 1,472,000-0.011 4,244,000-0.01
6,916,000-0.011 232,000-0.012 2,124,000-0.013 ]
/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.068 ]/-//[ 20,000-0.069 120,000-0.07 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 25,000-0.40 ]< >
8181 SHISHI SERVICES < 160,000-0.07 >[ 40,000-0.072 ]/-//[ ]< >
8187 JIMU GROUP < 20,000-1.21 >[ 5,000-1.21 15,000-1.20 5,000-1.25
D2,500-1.18 5,000-1.23 10,000-1.25 25,000-1.24
15,000-1.21 920,000-1.20 75,000-1.15 10,000-1.16
5,000-1.20 5,000-1.24 25,000-1.25 35,000-1.26
30,000-1.27 5,000-1.29 5,000-1.30 5,000-1.29 5,000-1.30
15,000-1.29 10,000-1.27 10,000-1.26 5,000-1.25
5,000-1.24 25,000-1.25 D3,250-1.18 15,000-1.25
20,000-1.26 5,000-1.22 20,000-1.21 10,000-1.22
5,000-1.21 105,000-1.20 15,000-1.24 D5,500-1.18
5,000-1.23 25,000-1.26 ]/-//[ 5,000-1.24 D1,500-1.19
25,000-1.21 Y5,000-1.21 145,000-1.20 D1,000-1.17
15,000-1.22 Y5,000-1.23 25,000-1.23 Y10,000-1.24
30,000-1.24 5,000-1.26 5,000-1.24 65,000-1.25
D2,500-1.21 D2,500-1.23 5,000-1.23 10,000-1.26
50,000-1.24 10,000-1.23 10,000-1.27 5,000-1.24
35,000-1.23 50,000-1.22 5,000-1.24 5,000-1.25
15,000-1.26 5,000-1.27 ]< >
8188 GME GROUP < 52,000-0.166 >[ 300,000-0.166 4,000-0.181
264,000-0.18 24,000-0.182 52,000-0.194 16,000-0.198
300,000-0.199 164,000-0.21 4,000-0.20 8,000-0.199
Y4,000-0.199 Y4,000-0.201 Y4,000-0.199 4,000-0.199
Y4,000-0.199 108,000-0.195 4,000-0.189 84,000-0.188
Y24,000-0.194 4,000-0.191 8,000-0.19 12,000-0.188
20,000-0.194 308,000-0.201 40,000-0.202 96,000-0.21
Y4,000-0.21 84,000-0.21 28,000-0.211 52,000-0.21
Y4,000-0.21 56,000-0.21 4,000-0.199 4,000-0.21
80,000-0.211 64,000-0.212 520,000-0.211 24,000-0.212
16,000-0.22 Y184,000-0.22 356,000-0.22 12,000-0.21
24,000-0.205 12,000-0.203 60,000-0.22 4,000-0.229
4,000-0.228 96,000-0.229 4,000-0.21 32,000-0.228
220,000-0.229 56,000-0.22 100,000-0.218 60,000-0.216
20,000-0.224 28,000-0.216 32,000-0.214 12,000-0.213
28,000-0.212 20,000-0.213 12,000-0.212 24,000-0.22
Y24,000-0.216 20,000-0.219 24,000-0.22 4,000-0.228
76,000-0.22 4,000-0.225 Y20,000-0.225 60,000-0.225
240,000-0.23 8,000-0.235 100,000-0.234 36,000-0.235
48,000-0.238 32,000-0.239 4,000-0.235 244,000-0.239
44,000-0.24 4,000-0.25 100,000-0.239 72,000-0.24
252,000-0.244 180,000-0.242 40,000-0.244 128,000-0.242
4,000-0.249 80,000-0.244 4,000-0.237 Y8,000-0.235
24,000-0.237 72,000-0.244 24,000-0.237 4,000-0.233
84,000-0.231 4,000-0.23 4,000-0.231 48,000-0.225
12,000-0.231 40,000-0.225 Y44,000-0.225 20,000-0.222
32,000-0.22 20,000-0.228 20,000-0.222 20,000-0.221
68,000-0.22 132,000-0.228 176,000-0.23 96,000-0.231
Y16,000-0.237 40,000-0.231 4,000-0.235 8,000-0.231
12,000-0.229 52,000-0.221 4,000-0.227 Y20,000-0.227
4,000-0.227 40,000-0.219 Y56,000-0.218 4,000-0.225 ]/-//
[ 12,000-0.225 4,000-0.222 20,000-0.218 52,000-0.217
56,000-0.225 92,000-0.224 60,000-0.225 152,000-0.227
12,000-0.229 48,000-0.228 228,000-0.231 48,000-0.227
32,000-0.226 4,000-0.232 16,000-0.226 4,000-0.232
12,000-0.226 808,000-0.224 4,000-0.235 400,000-0.224
4,000-0.235 4,000-0.218 12,000-0.23 40,000-0.218
40,000-0.223 88,000-0.222 16,000-0.223 Y4,000-0.22
92,000-0.22 108,000-0.218 204,000-0.217 24,000-0.214
88,000-0.213 164,000-0.206 100,000-0.205 8,000-0.203
8,000-0.218 52,000-0.214 56,000-0.218 4,000-0.22
52,000-0.218 4,000-0.22 8,000-0.218 140,000-0.22
32,000-0.224 232,000-0.225 Y4,000-0.237 4,000-0.225
Y4,000-0.237 4,000-0.23 44,000-0.235 40,000-0.225
16,000-0.236 48,000-0.225 12,000-0.236 Y112,000-0.237
40,000-0.235 20,000-0.236 204,000-0.237 32,000-0.238
Y12,000-0.238 60,000-0.239 40,000-0.23 88,000-0.238
12,000-0.239 304,000-0.24 4,000-0.241 4,000-0.242
252,000-0.244 4,000-0.245 4,000-0.242 8,000-0.241
8,000-0.238 124,000-0.244 ]< 24,000-0.232 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 10,000-0.074 70,000-0.075 30,000-0.074 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.69 4,000-1.64 14,000-1.66 14,000-1.65
Y6,000-1.64 28,000-1.64 28,000-1.63 62,000-1.62
Y20,000-1.62 12,000-1.62 12,000-1.63 2,000-1.64
Y10,000-1.61 12,000-1.61 Y4,000-1.60 20,000-1.60
Y20,000-1.60 26,000-1.60 100,000-1.59 Y2,000-1.62
24,000-1.62 Y18,000-1.63 34,000-1.63 10,000-1.64
8,000-1.62 14,000-1.63 102,000-1.62 8,000-1.63
26,000-1.61 18,000-1.60 2,000-1.61 Y2,000-1.62
2,000-1.60 2,000-1.62 ]/-//[ 92,000-1.62 Y26,000-1.61
110,000-1.61 80,000-1.62 104,000-1.63 2,000-1.64 ]< >
8200 SAU SAN TONG < >[ 4,000-0.52 ][ ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.063 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.35 ]/-//[ ]< C1,000-0.35 >
8213 STARGLORY HLDGS < >[ 10,000-0.71 40,000-0.72 10,000-0.73 10,000-0.74
30,000-0.75 10,000-0.76 10,000-0.78 30,000-0.75
10,000-0.79 D6,250-0.74 D3,650-0.72 10,000-0.77
D2,500-0.74 40,000-0.77 50,000-0.75 30,000-0.74
60,000-0.75 20,000-0.76 40,000-0.80 100,000-0.82
D3,750-0.78 30,000-0.82 10,000-0.78 30,000-0.74
10,000-0.80 20,000-0.81 Y10,000-0.80 10,000-0.80
D5,000-0.74 20,000-0.77 ]/-//[ 10,000-0.77 20,000-0.78
30,000-0.79 50,000-0.80 Y30,000-0.80 10,000-0.81
30,000-0.82 10,000-0.83 D8,750-0.79 70,000-0.83
20,000-0.84 D2,500-0.80 10,000-0.84 50,000-0.85
Y10,000-0.85 20,000-0.85 10,000-0.86 40,000-0.85
Y20,000-0.86 20,000-0.86 10,000-0.87 110,000-0.86
Y10,000-0.87 40,000-0.87 80,000-0.86 20,000-0.88
D5,000-0.84 20,000-0.89 10,000-0.87 20,000-0.89
20,000-0.86 40,000-0.85 D2,500-0.84 40,000-0.85
10,000-0.87 40,000-0.89 160,000-0.90 D2,500-0.85
D2,500-0.86 100,000-0.91 160,000-0.92 10,000-0.93
20,000-0.91 10,000-0.90 50,000-0.89 10,000-0.88
10,000-0.93 ]< >
8217 WMHW < >[ ]/-//[ D5,000-0.072 D1,250-0.09 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-0.80 ]< >
8223 ZYY < >[ 4,000-1.72 40,000-1.68 ]/-//[ 12,000-1.68
4,000-1.71 4,000-1.80 8,000-1.77 4,000-1.82 20,000-1.86
4,000-1.87 Y4,000-1.74 4,000-1.92 4,000-1.75 4,000-1.89
4,000-1.90 ]< >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.135 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.54 10,000-0.56 5,000-0.53
Y5,000-0.53 5,000-0.55 10,000-0.54 10,000-0.53
10,000-0.52 10,000-0.495 5,000-0.49 30,000-0.48
5,000-0.50 10,000-0.43 25,000-0.435 20,000-0.43
60,000-0.41 5,000-0.405 25,000-0.43 5,000-0.48
10,000-0.435 10,000-0.43 10,000-0.42 10,000-0.415
5,000-0.45 10,000-0.41 10,000-0.445 10,000-0.41
Y5,000-0.45 20,000-0.41 10,000-0.405 10,000-0.425
5,000-0.42 25,000-0.415 75,000-0.41 10,000-0.415
15,000-0.41 5,000-0.425 45,000-0.405 5,000-0.42
15,000-0.405 Y10,000-0.405 115,000-0.40 25,000-0.395 ]<
45,000-0.395 >
8232 CLASSIFIED GP < >[ 25,000-0.315 15,000-0.31 D2,000-0.295 ]/-//[
5,000-0.335 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 74,000-0.027 220,000-0.026 18,000-0.027 ]<
100,000-0.027 >
8238 WINTO GROUP < >[ 8,000-0.064 576,000-0.063 ]/-//[ 8,000-0.064
152,000-0.063 8,000-0.064 16,000-0.062 264,000-0.061
Y72,000-0.061 Y32,000-0.06 224,000-0.06 56,000-0.062
168,000-0.061 8,000-0.062 ]< >
8241 YING KEE TEA < >[ 5,000-0.174 ]/-//[ 30,000-0.157 5,000-0.156 ]< >
8245 SHANYU GROUP < >[ 110,000-0.069 10,000-0.071 50,000-0.069
100,000-0.071 60,000-0.069 60,000-0.07 160,000-0.069
280,000-0.071 ]/-//[ 60,000-0.07 260,000-0.069
10,000-0.07 50,000-0.068 30,000-0.067 20,000-0.066
130,000-0.069 300,000-0.07 ]< 40,000-0.072 >
8246 ZHONGHUA GAS < >[ ]/-//[ Y56,000-0.15 64,000-0.15 ]< >
8250 SILK RD ENERGY < >[ 10,000-0.228 ]/-//[ ]< >
8257 GENES TECH < >[ 20,000-0.053 50,000-0.056 30,000-0.057
170,000-0.06 20,000-0.059 Y30,000-0.06 ]/-//[
100,000-0.062 20,000-0.063 Y40,000-0.068 130,000-0.069
110,000-0.06 ]< >
8262 SUPER STRONG < >[ 100,000-0.028 100,000-0.029 ]/-//[ 100,000-0.029 ]
< >
8267 LINEKONG < 500-0.80 >[ 30,000-0.80 8,500-0.82 500-0.81
19,500-0.82 16,000-0.83 23,000-0.80 500-0.82
10,500-0.83 500-0.84 5,500-0.82 500-0.84 10,000-0.81
500-0.83 9,500-0.79 500-0.81 13,500-0.79 40,000-0.78
500-0.81 500-0.78 500-0.81 500-0.77 ]/-//[ 500-0.81
3,500-0.80 3,500-0.78 500-0.79 2,000-0.78 105,000-0.76
3,000-0.75 500-0.76 500-0.79 500-0.76 500-0.79
Y4,000-0.75 500-0.79 ]< 10,000-0.79 >
8268 SMART CITY DEV < >[ 48,000-0.325 Y8,000-0.34 48,000-0.34 ]/-//[
D1,600-0.295 8,000-0.32 ]< >
8269 WEALTH GLORY < >[ 30,000-0.042 ]/-//[ 60,000-0.042 ]< >
8271 GDC < >[ ]/-//[ Y40,000-0.064 20,000-0.064 106,000-0.066 ]
< >
8275 CHINA NEW CONS < >[ ]/-//[ 20,000-0.169 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.255 392,000-0.25 Y100,000-0.25 ]/-//[
200,000-0.255 ]< 16,000-0.25 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.03 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 100,000-0.09 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.023 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 10,000-0.072 ]< >
8293 SINGASIA HLDG < >[ 105,000-0.14 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.05 20,000-0.045 Y160,000-0.045
40,000-0.048 280,000-0.049 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.169 2,500-0.167 Y2,500-0.165 Y20,000-0.15
85,000-0.144 292,500-0.14 20,000-0.146 30,000-0.148
12,500-0.158 2,500-0.16 ]/-//[ 20,000-0.145
20,000-0.152 5,000-0.154 20,000-0.153 15,000-0.154
2,500-0.156 1,645,000-0.15 3,037,500-0.149 962,500-0.15
95,000-0.149 20,000-0.146 30,000-0.145 180,000-0.148 ]<
U20,000-0.15 127,500-0.15 U37,500-0.15 452,500-0.15 >
8299 GRAND T G GOLD < 24,000-0.172 >[ 24,000-0.173 48,000-0.172
24,000-0.171 24,000-0.172 48,000-0.169 264,000-0.17
120,000-0.169 336,000-0.17 24,000-0.171 24,000-0.173
264,000-0.171 24,000-0.172 24,000-0.171 192,000-0.172
72,000-0.171 24,000-0.172 24,000-0.171 24,000-0.172
240,000-0.171 144,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 24,000-0.17 72,000-0.171 24,000-0.172
264,000-0.171 192,000-0.172 624,000-0.171 408,000-0.172
Y24,000-0.171 720,000-0.171 768,000-0.172 24,000-0.173
120,000-0.172 72,000-0.173 144,000-0.172 96,000-0.173
312,000-0.172 240,000-0.173 384,000-0.172 144,000-0.173
264,000-0.172 24,000-0.173 72,000-0.172 24,000-0.173
48,000-0.172 24,000-0.173 120,000-0.172 672,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 24,000-0.173
24,000-0.174 72,000-0.173 888,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 312,000-0.171 Y72,000-0.172
96,000-0.172 360,000-0.173 336,000-0.172 480,000-0.173
576,000-0.172 48,000-0.173 24,000-0.172 24,000-0.173
24,000-0.172 24,000-0.173 24,000-0.172 24,000-0.173 ]
/-//[ 24,000-0.172 192,000-0.171 24,000-0.172
96,000-0.171 192,000-0.17 24,000-0.171 24,000-0.17
24,000-0.171 264,000-0.17 96,000-0.171 120,000-0.17
24,000-0.171 120,000-0.17 72,000-0.171 96,000-0.17
24,000-0.171 96,000-0.17 144,000-0.171 24,000-0.17
216,000-0.169 264,000-0.17 120,000-0.169 96,000-0.17
48,000-0.169 24,000-0.17 24,000-0.169 24,000-0.17
24,000-0.169 48,000-0.168 Y24,000-0.168 240,000-0.168
Y72,000-0.168 216,000-0.168 48,000-0.169
1,248,000-0.167 120,000-0.169 48,000-0.17 24,000-0.171
96,000-0.17 24,000-0.171 96,000-0.17 24,000-0.171
48,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
216,000-0.17 24,000-0.171 24,000-0.17 24,000-0.171
48,000-0.17 312,000-0.169 48,000-0.17 24,000-0.169
264,000-0.17 288,000-0.169 24,000-0.17 24,000-0.169
24,000-0.17 24,000-0.169 24,000-0.17 72,000-0.169
24,000-0.17 48,000-0.169 264,000-0.17 48,000-0.171
24,000-0.17 216,000-0.171 48,000-0.17 48,000-0.171
168,000-0.17 120,000-0.171 360,000-0.17 24,000-0.171
264,000-0.17 504,000-0.171 24,000-0.172 24,000-0.171
528,000-0.172 432,000-0.171 336,000-0.172 24,000-0.173
264,000-0.172 24,000-0.173 96,000-0.172 24,000-0.173
24,000-0.172 192,000-0.173 Y24,000-0.172 744,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 264,000-0.172
24,000-0.173 24,000-0.172 960,000-0.173 72,000-0.174
Y24,000-0.174 408,000-0.173 Y24,000-0.174 120,000-0.174
Y72,000-0.174 960,000-0.173 Y24,000-0.174 264,000-0.173
24,000-0.174 24,000-0.173 24,000-0.174 Y24,000-0.173
648,000-0.172 24,000-0.173 24,000-0.172 264,000-0.173
216,000-0.172 264,000-0.173 Y24,000-0.172 264,000-0.172
24,000-0.173 24,000-0.172 24,000-0.173 48,000-0.172
336,000-0.173 ]< 1,392,000-0.176 U384,000-0.176
192,000-0.176 U72,000-0.176 672,000-0.176 >
8300 JIN MI FANG GP < >[ 40,000-0.23 ]/-//[ 60,000-0.23 ]< >
8305 ALLUREFEM HLDG < >[ 30,000-0.056 Y20,000-0.056 10,000-0.059
Y620,000-0.052 10,000-0.052 10,000-0.057
1,200,000-0.058 20,000-0.052 1,180,000-0.047
20,000-0.055 ]/-//[ 960,000-0.057 960,000-0.05
110,000-0.051 300,000-0.05 90,000-0.049 480,000-0.055
480,000-0.05 40,000-0.053 100,000-0.05 60,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ Y20,000-0.056 10,000-0.063 200,000-0.06
10,000-0.059 190,000-0.057 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.082 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.163 2,000-0.165 2,000-0.16 2,000-0.163
6,000-0.16 ]/-//[ 6,000-0.158 6,000-0.16 ]< 2,000-0.16 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.092 4,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ D2,063-1.71 8,000-1.75 4,000-1.74 Y4,000-1.74
Y8,000-1.73 4,000-1.73 8,000-1.70 ]/-//[ 24,000-1.71
4,000-1.74 8,000-1.76 4,000-1.77 12,000-1.78 ]<
4,000-1.78 >
8337 DIRECTEL < >[ Y290,000-0.115 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 170,000-0.166 10,000-0.165 100,000-0.169
70,000-0.172 190,000-0.173 10,000-0.172 180,000-0.173
Y20,000-0.173 60,000-0.174 140,000-0.173 10,000-0.172 ]
< >
8347 F8 ENT < >[ 8,000-0.085 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ Y10,000-1.18 20,000-1.17 10,000-1.15 20,000-1.17
50,000-1.15 10,000-1.18 ]/-//[ 70,000-1.15 30,000-1.14
60,000-1.13 Y30,000-1.13 10,000-1.13 40,000-1.12
10,000-1.11 Y40,000-1.08 10,000-1.15 20,000-1.16
40,000-1.17 30,000-1.18 10,000-1.12 10,000-1.15 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.28 ]/-//[ 16,000-0.247 8,000-0.26 ]< >
8356 CNC HOLDINGS < >[ 4,190,000-0.013 ]/-//[ 10,000-0.014
1,900,000-0.013 ]< >
8360 AL GROUP < >[ 6,000-0.64 6,000-0.66 36,000-0.67 36,000-0.68
12,000-0.69 6,000-0.71 18,000-0.65 18,000-0.63 ]/-//[
24,000-0.64 6,000-0.67 24,000-0.65 Y6,000-0.65 ]<
6,000-0.67 >
8362 WINNING TOWER < >[ 180,000-0.095 ]/-//[ ]< >
8363 SDM EDUCATION < >[ 24,000-0.195 Y54,000-0.195 2,000-0.199 ]/-//[
8,000-0.198 50,000-0.197 ]< >
8365 HATCHER GROUP < >[ 10,000-0.82 ]/-//[ D1,600-0.70 ]< >
8367 SIMPLICITY HLDG < >[ 100,000-0.064 80,000-0.065 320,000-0.06
290,000-0.059 240,000-0.056 100,000-0.057 200,000-0.058
]/-//[ 30,000-0.058 20,000-0.059 50,000-0.058
10,000-0.057 300,000-0.056 190,000-0.057 50,000-0.058
10,000-0.059 40,000-0.06 270,000-0.062 30,000-0.065
20,000-0.067 140,000-0.068 Y160,000-0.066 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.87 20,000-0.86 ]/-//[ 20,000-0.86
20,000-0.87 10,000-0.89 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.46 ]< >
8373 INDIGO STAR < >[ ]/-//[ 40,000-0.09 400,000-0.089 20,000-0.082
70,000-0.08 Y45,000-0.078 25,000-0.078 Y100,000-0.078
5,000-0.078 Y40,000-0.075 190,000-0.075 50,000-0.077
25,000-0.081 110,000-0.082 5,000-0.081 200,000-0.079
5,000-0.078 Y5,000-0.078 200,000-0.078 35,000-0.076
140,000-0.075 10,000-0.079 95,000-0.081 ]< >
8375 VERTICAL INT'L < >[ 20,000-0.168 10,000-0.166 30,000-0.165 ]/-//[
Y50,000-0.165 10,000-0.164 Y20,000-0.165 20,000-0.165 ]
< >
8379 PRIME INTEL < >[ ]/-//[ 110,000-0.15 10,000-0.142 Y20,000-0.143
100,000-0.142 10,000-0.144 ]< 20,000-0.142 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.183 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.52 ]/-//[ 32,000-0.54 Y20,000-0.54
272,000-0.54 100,000-0.53 ]< >
8395 QI-HOUSE < >[ 40,000-0.84 ]/-//[ ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.154 ]< >
8402 PLATEAU TL < >[ 20,000-0.224 ]/-//[ 20,000-0.222 Y20,000-0.222
5,000-0.222 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 744,000-0.64 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.063 Y90,000-0.062 ]/-//[ 60,000-0.065
30,000-0.064 190,000-0.063 ]< >
8411 K W NELSON GP < >[ ]/-//[ 20,000-0.072 10,000-0.066 ]< >
8412 NEW AMANTE < >[ ]/-//[ 20,000-0.52 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.142 90,000-0.149 400,000-0.15 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.097 ]< >
8418 OPTIMA AUTO < >[ 40,000-0.62 20,000-0.60 2,000-0.59 ]/-//[
40,000-0.61 22,000-0.60 ]< >
8422 WT GROUP < >[ 10,000-0.096 ]/-//[ ]< >
8423 CHI HO DEV < >[ 60,000-0.068 ]/-//[ 360,000-0.064 ]< >
8426 MODERN LIVING < 50,000-0.345 >[ 30,000-0.345 ]/-//[ 60,000-0.345 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.71 20,000-0.70 80,000-0.68 30,000-0.67
10,000-0.66 10,000-0.63 20,000-0.62 110,000-0.61
30,000-0.60 10,000-0.65 10,000-0.67 20,000-0.61
80,000-0.60 10,000-0.62 60,000-0.61 180,000-0.60
20,000-0.59 230,000-0.60 10,000-0.59 160,000-0.58
30,000-0.63 10,000-0.64 90,000-0.63 40,000-0.60
30,000-0.59 250,000-0.58 110,000-0.57 10,000-0.60
10,000-0.58 110,000-0.57 40,000-0.56 50,000-0.58
80,000-0.59 20,000-0.60 20,000-0.61 40,000-0.60
50,000-0.59 80,000-0.58 80,000-0.57 Y20,000-0.58
20,000-0.57 ]/-//[ 10,000-0.59 40,000-0.60 20,000-0.61
Y30,000-0.61 10,000-0.63 20,000-0.65 30,000-0.64
20,000-0.65 50,000-0.67 Y10,000-0.68 Y20,000-0.69
Y50,000-0.70 10,000-0.70 10,000-0.71 Y10,000-0.72
10,000-0.73 Y20,000-0.73 Y100,000-0.75 10,000-0.70
30,000-0.72 Y50,000-0.75 10,000-0.75 Y60,000-0.75
10,000-0.72 Y20,000-0.74 110,000-0.75 Y50,000-0.75
40,000-0.77 Y40,000-0.77 60,000-0.74 10,000-0.72
110,000-0.70 ]< 20,000-0.73 >
8431 HAO BAI INTL < >[ 800,000-0.177 40,000-0.176 ]/-//[ Y100,000-0.175
70,000-0.152 50,000-0.151 10,000-0.164 60,000-0.16
10,000-0.162 Y10,000-0.163 70,000-0.16 20,000-0.152
20,000-0.151 ]< >
8432 BAR PACIFIC < >[ 50,000-0.042 50,000-0.041 ]/-//[ 10,000-0.043
40,000-0.041 ]< 10,000-0.042 >
8446 BRIGHTSTAR TECH < >[ 24,000-0.207 4,000-0.21 40,000-0.208 8,000-0.21
200,000-0.201 24,000-0.21 2,000-0.209 48,000-0.201
152,000-0.20 12,000-0.206 2,000-0.208 18,000-0.206
8,000-0.205 ]/-//[ 4,000-0.202 2,000-0.201 66,000-0.20
8,000-0.202 4,000-0.199 66,000-0.198 58,000-0.201
66,000-0.202 14,000-0.201 44,000-0.198 Y36,000-0.198
86,000-0.198 Y10,000-0.198 110,000-0.197 32,000-0.202
100,000-0.197 2,000-0.202 6,000-0.197 24,000-0.201
2,000-0.199 12,000-0.198 24,000-0.197 2,000-0.20
48,000-0.201 4,000-0.202 2,000-0.201 84,000-0.202
158,000-0.204 30,000-0.205 ]< 6,000-0.205 >
8447 MS CONCEPT < >[ 20,000-0.043 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ D26,000-0.125 20,000-0.129 D6,000-0.115 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.048 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.102 ]/-//[ 10,000-0.091 10,000-0.093 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.71 40,000-0.70 ]/-//[ ]< >
8475 K GROUP HLDGS < >[ Y35,000-0.71 D2,500-0.49 ]/-//[ Y5,000-0.71 ]< >
8476 OCEAN ONE HLDG < >[ 94,000-1.75 12,000-1.74 248,000-1.75 6,000-1.74
32,000-1.73 56,000-1.72 ]/-//[ 16,000-1.73 4,000-1.72
28,000-1.73 ]< >
8482 WAN LEADER < 30,000-0.028 >[ 160,000-0.029 340,000-0.028
10,000-0.029 ]/-//[ ]< 300,000-0.028 >
8487 ISP GLOBAL < 2,000-0.22 >[ ]/-//[ 2,000-0.218 ]< >
8493 DRAGON KING GP < >[ 120,000-0.275 Y12,000-0.275 24,000-0.275
24,000-0.28 ]/-//[ 132,000-0.28 132,000-0.275
264,000-0.27 ]< >
8496 GLOBAL UIN < >[ 7,500-0.35 7,500-0.345 5,000-0.34 10,000-0.335
5,000-0.34 5,000-0.345 7,500-0.35 5,000-0.345
10,000-0.35 5,000-0.345 35,000-0.34 15,000-0.335
27,500-0.33 7,500-0.325 ]/-//[ 2,500-0.325 5,000-0.32
2,500-0.31 2,500-0.305 5,000-0.30 Y7,500-0.295
2,500-0.295 2,500-0.275 2,500-0.29 97,500-0.295
40,000-0.30 2,500-0.325 5,000-0.33 Y2,500-0.335
2,500-0.345 Y42,500-0.345 5,000-0.305 7,500-0.30
2,500-0.295 2,500-0.33 2,500-0.30 2,500-0.33 ]< >
8500 ICONCULTURE < >[ ]/-//[ 40,000-0.70 50,000-0.69 6,000-0.68
20,000-0.67 10,000-0.65 8,000-0.64 8,000-0.63
2,000-0.60 ]< >
8502 OCEAN LINE PORT < >[ 96,000-0.40 Y16,000-0.405 80,000-0.405 ]/-//[
Y200,000-0.405 ]< >
8509 WINE'S LINK < >[ 20,000-0.38 4,000-0.42 16,000-0.44 4,000-0.47
4,000-0.435 ]/-//[ ]< >
8511 MIN FU INTL < >[ Y20,000-0.031 200,000-0.03 ]/-//[ 200,000-0.03
Y120,000-0.031 1,500,000-0.031 Y140,000-0.031
Y200,000-0.032 Y20,000-0.033 20,000-0.033 ]< >
8512 HYFUSIN GROUP < >[ 180,000-0.24 ]/-//[ 10,000-0.239 40,000-0.234 ]< >
8513 MAXWIN INT HLDG < >[ 100,000-0.222 40,000-0.221 4,000-0.22 ]/-//[
44,000-0.221 156,000-0.22 548,000-0.219 152,000-0.217
Y48,000-0.217 ]< 52,000-0.21 >
8516 GRAND TALENTS < >[ ]/-//[ Y5,000-0.115 10,000-0.114 Y10,000-0.113 ]< >
8519 XINXIANG ERA < 10,000-0.64 >[ 10,000-0.66 40,000-0.65 70,000-0.64
140,000-0.65 Y10,000-0.65 230,000-0.65 Y10,000-0.65
80,000-0.65 ]/-//[ 100,000-0.65 Y30,000-0.65
140,000-0.65 240,000-0.64 250,000-0.63 30,000-0.64
20,000-0.63 40,000-0.64 Y10,000-0.64 260,000-0.64
20,000-0.65 430,000-0.64 Y100,000-0.64 60,000-0.64
400,000-0.63 470,000-0.62 Y20,000-0.62 120,000-0.63
Y30,000-0.63 30,000-0.62 Y30,000-0.62 Y20,000-0.63
10,000-0.62 Y20,000-0.63 Y10,000-0.62 30,000-0.62
20,000-0.63 190,000-0.64 Y30,000-0.64 ]< 40,000-0.64 >
8536 TL NATURAL GAS < 5,000-0.60 >[ 40,000-0.53 5,000-0.54 55,000-0.53
45,000-0.52 10,000-0.54 10,000-0.55 10,000-0.56
5,000-0.57 5,000-0.56 ]/-//[ 20,000-0.56 15,000-0.53
5,000-0.55 10,000-0.54 5,000-0.55 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y60,000-0.032 ]< >
8540 VICTORY SEC < >[ 2,000-2.82 18,000-2.90 ]/-//[ 2,000-2.90
30,000-2.95 ]< >
8606 KINETIX SYSTEMS < >[ 160,000-0.076 20,000-0.072 ]/-//[ 10,000-0.074
10,000-0.078 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 5,000-0.041 5,000-0.04 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 10,000-0.265 ]< >
8612 WORLD SUPER < >[ 270,000-0.025 ]/-//[ 500,000-0.025 ]< >
8619 KING OF CATER < >[ ]/-//[ 10,000-0.18 2,000-0.178 2,000-0.168
4,000-0.169 4,000-0.167 20,000-0.166 32,000-0.165
86,000-0.16 6,000-0.161 ]< 36,000-0.161 >
8620 AE LOGISTICS < >[ ]/-//[ 100,000-0.125 5,000-0.138 5,000-0.15 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.12 8,000-0.124 24,000-0.125 16,000-0.12
Y16,000-0.12 8,000-0.12 8,000-0.117 24,000-0.116 ]/-//[
32,000-0.116 Y24,000-0.116 24,624,000-0.119
2,120,000-0.12 1,248,000-0.121 8,000-0.12 32,000-0.119
8,000-0.118 8,000-0.117 8,000-0.116 64,000-0.121 ]<
8,000-0.121 >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.089 ]< >
8631 SUN KONG-NEW < >[ 10,000-0.46 ]/-//[ ]< >
8635 NOVACON TECH < >[ ]/-//[ 16,000-0.09 1,248,000-0.093 8,000-0.096 ]< >
8645 MICHONG META < >[ 6,000-0.27 30,000-0.29 60,000-0.295 6,000-0.30
6,000-0.295 120,000-0.285 168,000-0.29 ]/-//[
24,000-0.29 42,000-0.295 6,000-0.285 90,000-0.28
6,000-0.275 78,000-0.27 Y6,000-0.27 102,000-0.27 ]<
36,000-0.27 U18,000-0.27 18,000-0.27 >
8646 CHINA HONGGUANG < >[ 501,000-0.209 501,000-0.19 54,000-0.209 ]/-//[
3,000-0.209 Y6,000-0.209 9,000-0.209 ]< >
8659 YIK WO INTL < >[ 5,000-0.61 5,000-0.62 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8018 FINSOFT FIN < >[ Y7,920,000-0.081 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 600,000-0.85 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/03/24 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/03/24) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/03/2024:
Market Total : HK$ 41,858,504
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 4,484,000 390,332 91,908,000 8,000,136
Total Shares (SH): 4,484,000 91,908,000
Total Value ($) :
HKD Stocks - HKD 390,332 HKD 8,000,136
Total No. of all Securities recording Short Selling : 1
Total No. of Designated Securities (excluding ETP) recording Short Selling : 1
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 1
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,484,000
Short Selling Turnover Total Value ($) : HKD 390,332
Total market turnover : HKD 47,415,707
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 47,415,707
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,484,000
Short Selling Turnover Total Value ($) : HKD 390,332
Total market turnover : HKD 47,415,707
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 2
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/03/2024 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 144,000 12,976
Total Shares (SH): 144,000
Total Value ($) :
HKD Stocks - HKD 12,976
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 144,000
Short Selling Turnover Total Value ($) : HKD 12,976
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-